Paese: India Borsa: NSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (115)
- {{country.name}}
NSE (115)
- {{item.name}}
Salute (115)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,846.40 22.34 USD |
-1.2
|
₹4.43T 53.6B USD | ₹1.06M 12.85K USD | ₹1,842.30 22.29 USD | ₹1,876.40 22.7 USD | ₹4.43T 53.6B USD | 36.59 | ₹50.46 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,352.00 113.14 USD |
-0.62
|
₹2.48T 30.04B USD | ₹293.68K 3.55K USD | ₹9,315.50 112.7 USD | ₹9,444.00 114.26 USD | ₹2.48T 30.04B USD | 84.94 | ₹110.10 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,935.00 59.71 USD |
-0.7
|
₹1.88T 22.71B USD | ₹244.34K 2.96K USD | ₹4,910.00 59.4 USD | ₹4,984.00 60.3 USD | ₹1.88T 22.71B USD | 78.80 | ₹62.62 0.76 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,162.30 14.06 USD |
+0.11
|
₹1.16T 14.03B USD | ₹1.24M 15.04K USD | ₹1,160.00 14.03 USD | ₹1,178.00 14.25 USD | ₹1.16T 14.03B USD | 25.89 | ₹44.89 0.54 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,384.10 16.75 USD |
-0.14
|
₹1.12T 13.53B USD | ₹767.13K 9.28K USD | ₹1,364.50 16.51 USD | ₹1,388.70 16.8 USD | ₹1.12T 13.53B USD | 33.17 | ₹41.72 0.5 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,006.50 24.28 USD |
-0.55
|
₹1.08T 13.12B USD | ₹1.49M 17.97K USD | ₹2,002.20 24.22 USD | ₹2,032.80 24.59 USD | ₹1.08T 13.12B USD | 99.43 | ₹20.18 0.24 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,056.50 12.78 USD |
-0.95
|
₹1.03T 12.44B USD | ₹1.13M 13.7K USD | ₹1,049.70 12.7 USD | ₹1,069.00 12.93 USD | ₹1.03T 12.44B USD | 70.90 | ₹14.90 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,211.00 14.65 USD |
+1.06
|
₹1.01T 12.2B USD | ₹3.36M 40.59K USD | ₹1,201.20 14.53 USD | ₹1,222.00 14.78 USD | ₹1.01T 12.2B USD | 30.50 | ₹39.70 0.48 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,700.00 20.57 USD |
-0.78
|
₹978.14B 11.83B USD | ₹869.80K 10.52K USD | ₹1,689.30 20.44 USD | ₹1,719.00 20.8 USD | ₹978.14B 11.83B USD | 26.57 | ₹63.98 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,135.00 25.83 USD |
+0.49
|
₹976.31B 11.81B USD | ₹597.28K 7.23K USD | ₹2,109.00 25.52 USD | ₹2,135.00 25.83 USD | ₹976.31B 11.81B USD | 17.69 | ₹120.67 1.46 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,461.40 29.78 USD |
+0.47
|
₹694.67B 8.4B USD | ₹402.27K 4.87K USD | ₹2,443.00 29.56 USD | ₹2,472.00 29.91 USD | ₹694.67B 8.4B USD | 38.64 | ₹63.70 0.77 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹896.55 10.85 USD |
+0.34
|
₹676.86B 8.19B USD | ₹808.36K 9.78K USD | ₹892.35 10.8 USD | ₹908.80 10.99 USD | ₹676.86B 8.19B USD | 64.73 | ₹13.85 0.17 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹750.70 9.08 USD |
-0.8
|
₹654.36B 7.92B USD | ₹586.11K 7.09K USD | ₹746.30 9.03 USD | ₹758.45 9.18 USD | ₹654.36B 7.92B USD | 122.46 | ₹6.13 0.07 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,916.60 35.29 USD |
-0.8
|
₹481.27B 5.82B USD | ₹124.16K 1.5K USD | ₹2,900.00 35.09 USD | ₹2,968.40 35.91 USD | ₹481.27B 5.82B USD | 42.57 | ₹68.51 0.83 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,185.40 26.44 USD |
-0.09
|
₹355.11B 4.3B USD | ₹1.01M 12.17K USD | ₹2,176.80 26.34 USD | ₹2,247.00 27.18 USD | ₹355.11B 4.3B USD | 86.89 | ₹25.15 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹789.80 9.56 USD |
+0.12
|
₹322.11B 3.9B USD | ₹158.61K 1.92K USD | ₹788.00 9.53 USD | ₹801.95 9.7 USD | ₹322.11B 3.9B USD | 153.95 | ₹5.13 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹864.05 10.45 USD |
-1.27
|
₹235.70B 2.85B USD | ₹640.97K 7.75K USD | ₹853.90 10.33 USD | ₹876.60 10.61 USD | ₹235.70B 2.85B USD | 32.06 | ₹26.95 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹1,033.15 12.5 USD |
-3.52
|
₹202.07B 2.44B USD | ₹675.06K 8.17K USD | ₹1,023.30 12.38 USD | ₹1,073.00 12.98 USD | ₹202.07B 2.44B USD | 67.92 | ₹15.21 0.18 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹377.50 4.57 USD |
-1.99
|
₹151.94B 1.84B USD | ₹421.92K 5.1K USD | ₹373.60 4.52 USD | ₹385.85 4.67 USD | ₹151.94B 1.84B USD | 68.63 | ₹5.50 0.07 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹332.95 4.03 USD |
-1.52
|
₹150.88B 1.83B USD | ₹1.56M 18.88K USD | ₹328.65 3.98 USD | ₹340.95 4.12 USD | ₹150.88B 1.83B USD | 29.23 | ₹11.39 0.14 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹815.05 9.86 USD |
-0.15
|
₹148.65B 1.8B USD | ₹619.34K 7.49K USD | ₹806.10 9.75 USD | ₹820.00 9.92 USD | ₹148.65B 1.8B USD | 12.75 | ₹63.92 0.77 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹335.45 4.06 USD |
-0.73
|
₹94.79B 1.15B USD | ₹271.09K 3.28K USD | ₹334.30 4.04 USD | ₹345.20 4.18 USD | ₹94.79B 1.15B USD | 0 | -₹14.59 -0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹577.50 6.99 USD |
+1.06
|
₹91.92B 1.11B USD | ₹397.67K 4.81K USD | ₹573.00 6.93 USD | ₹594.00 7.19 USD | ₹91.92B 1.11B USD | 52.21 | ₹11.06 0.13 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹694.60 8.4 USD |
+5
|
₹73.86B 893.55M USD | ₹353.10K 4.27K USD | ₹651.55 7.88 USD | ₹694.60 8.4 USD | ₹73.86B 893.55M USD | 54.95 | ₹12.64 0.15 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹119.04 1.44 USD |
-2.71
|
₹65.23B 789.16M USD | ₹10.35M 125.22K USD | ₹118.12 1.43 USD | ₹123.80 1.5 USD | ₹65.23B 789.16M USD | 46.50 | ₹2.56 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹197.96 2.39 USD |
+0.95
|
₹64.24B 777.22M USD | ₹884.31K 10.7K USD | ₹195.90 2.37 USD | ₹203.50 2.46 USD | ₹64.24B 777.22M USD | 4.05 | ₹48.83 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹200.39 2.42 USD |
-1.24
|
₹58.82B 711.62M USD | ₹2.52M 30.46K USD | ₹193.46 2.34 USD | ₹206.19 2.49 USD | ₹58.82B 711.62M USD | 35.03 | ₹5.72 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹483.35 5.85 USD |
+3.61
|
₹45.27B 547.65M USD | ₹1.91M 23.08K USD | ₹467.85 5.66 USD | ₹494.45 5.98 USD | ₹45.27B 547.65M USD | 43.66 | ₹11.07 0.13 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹538.75 6.52 USD |
-0.35
|
₹37.93B 458.9M USD | ₹114.86K 1.39K USD | ₹534.70 6.47 USD | ₹566.00 6.85 USD | ₹37.93B 458.9M USD | 12.46 | ₹43.22 0.52 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹744.55 9.01 USD |
-1.15
|
₹35.92B 434.63M USD | ₹260.65K 3.15K USD | ₹739.55 8.95 USD | ₹763.00 9.23 USD | ₹35.92B 434.63M USD | 0 | -₹0.60 -0.007 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹405.55 4.91 USD |
+6.89
|
₹35.27B 426.68M USD | ₹2.02M 24.42K USD | ₹386.20 4.67 USD | ₹417.00 5.05 USD | ₹35.27B 426.68M USD | 60.34 | ₹6.72 0.08 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹227.00 2.75 USD |
-0.94
|
₹27.99B 338.62M USD | ₹734.23K 8.88K USD | ₹225.20 2.72 USD | ₹234.00 2.83 USD | ₹27.99B 338.62M USD | 0 | -₹2.75 -0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹254.51 3.08 USD |
-1.2
|
₹23.46B 283.82M USD | ₹149.54K 1.81K USD | ₹253.10 3.06 USD | ₹262.99 3.18 USD | ₹23.46B 283.82M USD | 353.48 | ₹0.72 0.008 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹331.50 4.01 USD |
-2.87
|
₹17.64B 213.39M USD | ₹261.06K 3.16K USD | ₹330.20 3.99 USD | ₹344.90 4.17 USD | ₹17.64B 213.39M USD | 159.37 | ₹2.08 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹225.68 2.73 USD |
-0.5
|
₹14.89B 180.09M USD | ₹29.11K 352.12 USD | ₹224.10 2.71 USD | ₹230.09 2.78 USD | ₹14.89B 180.09M USD | 33.63 | ₹6.71 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹276.44 3.34 USD |
-2.31
|
₹13.36B 161.62M USD | ₹602.93K 7.29K USD | ₹270.00 3.27 USD | ₹285.49 3.45 USD | ₹13.36B 161.62M USD | 53.26 | ₹5.19 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹30.61 0.37 USD |
-1.64
|
₹11.71B 141.65M USD | ₹3.13M 37.84K USD | ₹30.41 0.37 USD | ₹31.64 0.38 USD | ₹11.71B 141.65M USD | 45.68 | ₹0.67 0.008 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹336.10 4.07 USD |
+0.15
|
₹11.31B 136.89M USD | ₹75.28K 910.81 USD | ₹334.30 4.04 USD | ₹341.80 4.14 USD | ₹11.31B 136.89M USD | 47.94 | ₹7.01 0.08 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹222.70 2.69 USD |
-2.13
|
₹7.79B 94.21M USD | ₹103.93K 1.26K USD | ₹221.00 2.67 USD | ₹230.00 2.78 USD | ₹7.79B 94.21M USD | 13.65 | ₹16.31 0.2 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹15.84 0.19 USD |
-3.83
|
₹2.32B 28.02M USD | ₹254.70K 3.08K USD | ₹15.75 0.19 USD | ₹16.60 0.2 USD | ₹2.32B 28.02M USD | 37.71 | ₹0.42 0.005 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹390.00 4.72 USD |
-1.27
|
₹0.00 0 USD | ₹2.81M 34.05K USD | ₹389.00 4.71 USD | ₹396.25 4.79 USD | ₹0.00 0 USD | 113.37 | ₹3.44 0.04 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,835.50 106.89 USD |
-0.86
|
₹1.27T 15.37B USD | ₹350.50K 4.24K USD | ₹8,822.50 106.74 USD | ₹9,000.00 108.89 USD | ₹1.27T 15.37B USD | 60.82 | ₹145.27 1.76 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,331.50 64.5 USD |
-0.61
|
₹637.46B 7.71B USD | ₹94.91K 1.15K USD | ₹5,308.50 64.22 USD | ₹5,419.50 65.57 USD | ₹637.46B 7.71B USD | 29.58 | ₹180.23 2.18 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹27,225.00 329.38 USD |
+0.98
|
₹578.51B 7B USD | ₹4.43K 53.63 USD | ₹26,960.00 326.17 USD | ₹27,295.00 330.22 USD | ₹578.51B 7B USD | 35.80 | ₹760.27 9.2 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,992.40 24.1 USD |
-0.79
|
₹505.48B 6.12B USD | ₹122.34K 1.48K USD | ₹1,980.00 23.95 USD | ₹2,037.00 24.64 USD | ₹505.48B 6.12B USD | 38.60 | ₹51.61 0.62 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,873.60 34.77 USD |
+0.37
|
₹486.81B 5.89B USD | ₹37.10K 448.85 USD | ₹2,840.00 34.36 USD | ₹2,880.90 34.85 USD | ₹486.81B 5.89B USD | 45.62 | ₹62.98 0.76 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,519.30 42.58 USD |
-0.64
|
₹439.77B 5.32B USD | ₹106.26K 1.29K USD | ₹3,465.80 41.93 USD | ₹3,547.00 42.91 USD | ₹439.77B 5.32B USD | 38.81 | ₹90.68 1.1 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,883.30 22.78 USD |
-0.72
|
₹382.50B 4.63B USD | ₹86.00K 1.04K USD | ₹1,878.00 22.72 USD | ₹1,913.80 23.15 USD | ₹382.50B 4.63B USD | 46.61 | ₹40.40 0.49 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,909.80 23.11 USD |
-0.55
|
₹318.89B 3.86B USD | ₹262.09K 3.17K USD | ₹1,903.10 23.02 USD | ₹1,944.00 23.52 USD | ₹318.89B 3.86B USD | 58.85 | ₹32.45 0.39 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹22,550.00 272.82 USD |
-0.27
|
₹289.31B 3.5B USD | ₹26.44K 319.83 USD | ₹22,435.00 271.43 USD | ₹23,040.00 278.75 USD | ₹289.31B 3.5B USD | 57.98 | ₹388.89 4.7 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,777.30 33.6 USD |
+0.75
|
₹211.11B 2.55B USD | ₹118.48K 1.43K USD | ₹2,762.10 33.42 USD | ₹2,840.00 34.36 USD | ₹211.11B 2.55B USD | 31.78 | ₹87.38 1.06 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,998.90 48.38 USD |
-0.91
|
₹182.94B 2.21B USD | ₹10.50K 127.07 USD | ₹3,990.50 48.28 USD | ₹4,050.00 49 USD | ₹182.94B 2.21B USD | 24.89 | ₹160.62 1.94 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,271.20 15.38 USD |
-1.86
|
₹176.17B 2.13B USD | ₹50.88K 615.5 USD | ₹1,263.60 15.29 USD | ₹1,300.00 15.73 USD | ₹176.17B 2.13B USD | 27.11 | ₹46.89 0.57 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,699.00 20.56 USD |
-0.42
|
₹172.21B 2.08B USD | ₹59.65K 721.68 USD | ₹1,695.50 20.51 USD | ₹1,728.00 20.91 USD | ₹172.21B 2.08B USD | 54.71 | ₹31.05 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹1,070.85 12.96 USD |
+2.06
|
₹169.61B 2.05B USD | ₹192.45K 2.33K USD | ₹1,045.40 12.65 USD | ₹1,079.05 13.05 USD | ₹169.61B 2.05B USD | 48.36 | ₹22.14 0.27 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,711.50 81.2 USD |
+0.92
|
₹167.79B 2.03B USD | ₹4.54K 54.89 USD | ₹6,603.00 79.89 USD | ₹6,757.00 81.75 USD | ₹167.79B 2.03B USD | 98.94 | ₹67.83 0.82 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹840.15 10.16 USD |
-1.01
|
₹165.14B 2B USD | ₹104.03K 1.26K USD | ₹835.90 10.11 USD | ₹850.95 10.3 USD | ₹165.14B 2B USD | 23.82 | ₹35.27 0.43 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,516.00 18.34 USD |
-2.58
|
₹156.14B 1.89B USD | ₹147.33K 1.78K USD | ₹1,505.90 18.22 USD | ₹1,571.80 19.02 USD | ₹156.14B 1.89B USD | 83.11 | ₹18.24 0.22 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹592.40 7.17 USD |
-0.17
|
₹122.90B 1.49B USD | ₹107.95K 1.31K USD | ₹590.35 7.14 USD | ₹599.00 7.25 USD | ₹122.90B 1.49B USD | 60.88 | ₹9.73 0.12 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,217.40 14.73 USD |
-1.43
|
₹112.21B 1.36B USD | ₹285.06K 3.45K USD | ₹1,195.50 14.46 USD | ₹1,246.70 15.08 USD | ₹112.21B 1.36B USD | 18.27 | ₹66.60 0.81 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹713.10 8.63 USD |
+1.68
|
₹106.47B 1.29B USD | ₹99.34K 1.2K USD | ₹696.85 8.43 USD | ₹715.70 8.66 USD | ₹106.47B 1.29B USD | 463.05 | ₹1.54 0.02 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,459.00 66.04 USD |
-0.81
|
₹90.62B 1.1B USD | ₹5.66K 68.46 USD | ₹5,406.00 65.4 USD | ₹5,544.50 67.08 USD | ₹90.62B 1.1B USD | 25.36 | ₹215.19 2.6 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹655.55 7.93 USD |
-0.78
|
₹78.72B 952.42M USD | ₹22.09K 267.23 USD | ₹655.00 7.92 USD | ₹663.05 8.02 USD | ₹78.72B 952.42M USD | 37.35 | ₹17.55 0.21 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹939.10 11.36 USD |
-1.94
|
₹75.58B 914.41M USD | ₹333.14K 4.03K USD | ₹933.10 11.29 USD | ₹971.65 11.76 USD | ₹75.58B 914.41M USD | 38.15 | ₹24.61 0.3 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,058.80 37.01 USD |
-0.6
|
₹70.45B 852.28M USD | ₹13.45K 162.71 USD | ₹3,053.00 36.94 USD | ₹3,091.10 37.4 USD | ₹70.45B 852.28M USD | 21.77 | ₹140.48 1.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,153.50 74.45 USD |
-0.41
|
₹67.33B 814.62M USD | ₹1.55K 18.7 USD | ₹6,085.50 73.62 USD | ₹6,221.00 75.26 USD | ₹67.33B 814.62M USD | 26.27 | ₹234.18 2.83 USD | ||
FDC Limited
FDC.NS
IN
|
₹356.50 4.31 USD |
-1.63
|
₹58.04B 702.21M USD | ₹77.75K 940.61 USD | ₹355.00 4.29 USD | ₹363.40 4.4 USD | ₹58.04B 702.21M USD | 19.82 | ₹17.98 0.22 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹1,107.20 13.4 USD |
+2.35
|
₹56.16B 679.4M USD | ₹493.71K 5.97K USD | ₹1,075.10 13.01 USD | ₹1,143.50 13.83 USD | ₹56.16B 679.4M USD | 340.67 | ₹3.25 0.04 USD | ||
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,973.30 23.87 USD |
-1.54
|
₹48.72B 589.46M USD | ₹46.90K 567.46 USD | ₹1,960.00 23.71 USD | ₹2,042.00 24.7 USD | ₹48.72B 589.46M USD | 49.73 | ₹39.68 0.48 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,356.00 16.41 USD |
+5.3
|
₹46.96B 568.16M USD | ₹1.03M 12.48K USD | ₹1,295.00 15.67 USD | ₹1,438.00 17.4 USD | ₹46.96B 568.16M USD | 0 | -₹30.10 -0.3 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,746.90 33.23 USD |
-0.48
|
₹45.43B 549.64M USD | ₹7.44K 90.06 USD | ₹2,722.10 32.93 USD | ₹2,819.90 34.12 USD | ₹45.43B 549.64M USD | 37.98 | ₹72.32 0.87 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹442.15 5.35 USD |
+1.49
|
₹44.34B 536.44M USD | ₹61.87K 748.5 USD | ₹434.55 5.26 USD | ₹449.00 5.43 USD | ₹44.34B 536.44M USD | 60.40 | ₹7.32 0.09 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹425.75 5.15 USD |
-2.24
|
₹38.86B 470.12M USD | ₹124.11K 1.5K USD | ₹422.60 5.11 USD | ₹440.80 5.33 USD | ₹38.86B 470.12M USD | 20.32 | ₹20.95 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹360.95 4.37 USD |
-1.37
|
₹33.09B 400.33M USD | ₹148.05K 1.79K USD | ₹357.00 4.32 USD | ₹369.65 4.47 USD | ₹33.09B 400.33M USD | 17.61 | ₹20.49 0.25 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹610.15 7.38 USD |
-0.96
|
₹27.27B 329.97M USD | ₹154.31K 1.87K USD | ₹607.10 7.34 USD | ₹626.50 7.58 USD | ₹27.27B 329.97M USD | 34.14 | ₹17.87 0.22 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹169.88 2.06 USD |
-0.36
|
₹26.63B 322.23M USD | ₹73.34K 887.27 USD | ₹169.00 2.04 USD | ₹172.99 2.09 USD | ₹26.63B 322.23M USD | 27.31 | ₹6.22 0.08 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,188.40 14.38 USD |
+2.59
|
₹26.09B 315.59M USD | ₹107.28K 1.3K USD | ₹1,145.00 13.85 USD | ₹1,196.90 14.48 USD | ₹26.09B 315.59M USD | 86.17 | ₹13.79 0.17 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹382.65 4.63 USD |
+1.73
|
₹23.44B 283.56M USD | ₹149.59K 1.81K USD | ₹377.00 4.56 USD | ₹393.95 4.77 USD | ₹23.44B 283.56M USD | 0 | -₹1.17 -0.01 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,102.30 13.34 USD |
-2.4
|
₹22.75B 275.2M USD | ₹51.44K 622.35 USD | ₹1,092.30 13.22 USD | ₹1,148.00 13.89 USD | ₹22.75B 275.2M USD | 35.35 | ₹31.18 0.38 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,611.50 19.5 USD |
+1.15
|
₹21.57B 260.92M USD | ₹21.14K 255.78 USD | ₹1,582.80 19.15 USD | ₹1,644.00 19.89 USD | ₹21.57B 260.92M USD | 18.55 | ₹86.83 1.05 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹557.85 6.75 USD |
+0.58
|
₹18.10B 218.93M USD | ₹185.28K 2.24K USD | ₹551.05 6.67 USD | ₹573.90 6.94 USD | ₹18.10B 218.93M USD | 18.80 | ₹29.66 0.36 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,050.20 12.71 USD |
-2.15
|
₹14.84B 179.54M USD | ₹29.71K 359.45 USD | ₹1,040.00 12.58 USD | ₹1,084.80 13.12 USD | ₹14.84B 179.54M USD | 20.04 | ₹52.38 0.63 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹136.70 1.65 USD |
-1.17
|
₹14.70B 177.82M USD | ₹196.34K 2.38K USD | ₹136.10 1.65 USD | ₹144.13 1.74 USD | ₹14.70B 177.82M USD | 39.05 | ₹3.50 0.04 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹500.05 6.05 USD |
+0.81
|
₹14.45B 174.84M USD | ₹30.98K 374.81 USD | ₹493.40 5.97 USD | ₹504.00 6.1 USD | ₹14.45B 174.84M USD | 26.78 | ₹18.67 0.23 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹594.35 7.19 USD |
-1.2
|
₹11.90B 144.03M USD | ₹21.21K 256.61 USD | ₹590.35 7.14 USD | ₹612.00 7.4 USD | ₹11.90B 144.03M USD | 12.35 | ₹48.12 0.58 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹122.60 1.48 USD |
-1.07
|
₹11.39B 137.77M USD | ₹57.66K 697.64 USD | ₹122.00 1.48 USD | ₹126.19 1.53 USD | ₹11.39B 137.77M USD | 28.37 | ₹4.32 0.05 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹151.86 1.84 USD |
-0.09
|
₹8.55B 103.48M USD | ₹45.26K 547.59 USD | ₹148.21 1.79 USD | ₹154.40 1.87 USD | ₹8.55B 103.48M USD | 0 | -₹25.32 -0.3 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹329.95 3.99 USD |
+1.99
|
₹7.81B 94.43M USD | ₹525.00 6.35 USD | ₹329.95 3.99 USD | ₹329.95 3.99 USD | ₹7.81B 94.43M USD | 99.98 | ₹3.30 0.04 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹211.07 2.55 USD |
+5
|
₹7.38B 89.28M USD | ₹25.50K 308.5 USD | ₹211.07 2.55 USD | ₹211.07 2.55 USD | ₹7.38B 89.28M USD | 23.98 | ₹8.80 0.11 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹589.65 7.13 USD |
-1.59
|
₹6.45B 78.09M USD | ₹2.77K 33.51 USD | ₹581.00 7.03 USD | ₹615.00 7.44 USD | ₹6.45B 78.09M USD | 0 | -₹16.05 -0.1 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹848.90 10.27 USD |
+0.85
|
₹4.84B 58.61M USD | ₹2.60K 31.47 USD | ₹837.30 10.13 USD | ₹853.05 10.32 USD | ₹4.84B 58.61M USD | 21.48 | ₹39.51 0.48 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹319.50 3.87 USD |
+0.41
|
₹4.33B 52.43M USD | ₹20.29K 245.49 USD | ₹314.00 3.8 USD | ₹326.85 3.95 USD | ₹4.33B 52.43M USD | 43.88 | ₹7.28 0.09 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹102.52 1.24 USD |
+0.15
|
₹3.42B 41.37M USD | ₹281.82K 3.41K USD | ₹101.10 1.22 USD | ₹103.99 1.26 USD | ₹3.42B 41.37M USD | 80.09 | ₹1.28 0.02 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹336.00 4.07 USD |
-0.83
|
₹3.36B 40.64M USD | ₹2.69K 32.58 USD | ₹334.00 4.04 USD | ₹346.00 4.19 USD | ₹3.36B 40.64M USD | 74.50 | ₹4.51 0.05 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹86.70 1.05 USD |
+2
|
₹3.13B 37.92M USD | ₹57.42K 694.64 USD | ₹86.70 1.05 USD | ₹86.70 1.05 USD | ₹3.13B 37.92M USD | 0 | -₹2.49 -0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹114.97 1.39 USD |
+0.25
|
₹2.39B 28.93M USD | ₹6.70K 81.07 USD | ₹113.00 1.37 USD | ₹115.02 1.39 USD | ₹2.39B 28.93M USD | 1437.12 | ₹0.08 0.0009 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.83 0.13 USD |
-0.91
|
₹2.10B 25.45M USD | ₹129.54K 1.57K USD | ₹10.75 0.13 USD | ₹11.14 0.13 USD | ₹2.10B 25.45M USD | 0 | -₹3.43 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
