Paese: India Borsa: NSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (115)
- {{country.name}}
NSE (115)
- {{item.name}}
Salute (115)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,924.10 23.28 USD |
-3.06
|
₹4.62T 55.85B USD | ₹1.94M 23.46K USD | ₹1,921.50 23.25 USD | ₹1,963.10 23.75 USD | ₹4.62T 55.85B USD | 38.16 | ₹50.41 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,167.00 110.91 USD |
-3.17
|
₹2.43T 29.44B USD | ₹333.53K 4.04K USD | ₹9,116.50 110.29 USD | ₹9,262.50 112.06 USD | ₹2.43T 29.44B USD | 94.93 | ₹96.56 1.17 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,953.00 59.92 USD |
-2.23
|
₹1.88T 22.79B USD | ₹109.57K 1.33K USD | ₹4,919.50 59.52 USD | ₹4,987.50 60.34 USD | ₹1.88T 22.79B USD | 78.84 | ₹62.82 0.76 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,169.30 14.15 USD |
+0.69
|
₹1.17T 14.11B USD | ₹866.16K 10.48K USD | ₹1,152.00 13.94 USD | ₹1,183.00 14.31 USD | ₹1.17T 14.11B USD | 26.08 | ₹44.83 0.54 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,412.00 17.08 USD |
+0.2
|
₹1.14T 13.8B USD | ₹295.35K 3.57K USD | ₹1,406.50 17.02 USD | ₹1,425.70 17.25 USD | ₹1.14T 13.8B USD | 33.85 | ₹41.71 0.5 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,850.60 22.39 USD |
-3.36
|
₹999.90B 12.1B USD | ₹2.52M 30.54K USD | ₹1,837.40 22.23 USD | ₹1,895.00 22.93 USD | ₹999.90B 12.1B USD | 91.16 | ₹20.30 0.25 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,011.10 12.23 USD |
-2.98
|
₹984.08B 11.91B USD | ₹1.13M 13.71K USD | ₹1,002.40 12.13 USD | ₹1,022.00 12.36 USD | ₹984.08B 11.91B USD | 67.85 | ₹14.90 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,147.10 25.98 USD |
-1.89
|
₹981.80B 11.88B USD | ₹272.74K 3.3K USD | ₹2,147.00 25.98 USD | ₹2,190.20 26.5 USD | ₹981.80B 11.88B USD | 17.78 | ₹120.74 1.46 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,173.80 14.2 USD |
+1.68
|
₹977.76B 11.83B USD | ₹378.48K 4.58K USD | ₹1,166.50 14.11 USD | ₹1,179.90 14.27 USD | ₹977.76B 11.83B USD | 29.55 | ₹39.71 0.48 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,673.00 20.24 USD |
-2.56
|
₹962.61B 11.65B USD | ₹402.11K 4.86K USD | ₹1,673.00 20.24 USD | ₹1,700.10 20.57 USD | ₹962.61B 11.65B USD | 26.12 | ₹64.04 0.77 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,471.50 29.9 USD |
-0.34
|
₹697.52B 8.44B USD | ₹362.53K 4.39K USD | ₹2,460.80 29.77 USD | ₹2,494.90 30.18 USD | ₹697.52B 8.44B USD | 38.77 | ₹63.74 0.77 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹915.90 11.08 USD |
+0.99
|
₹691.47B 8.37B USD | ₹1.05M 12.72K USD | ₹893.00 10.8 USD | ₹921.45 11.15 USD | ₹691.47B 8.37B USD | 65.98 | ₹13.88 0.17 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹755.30 9.14 USD |
-0.09
|
₹658.37B 7.97B USD | ₹496.66K 6.01K USD | ₹752.50 9.1 USD | ₹763.30 9.23 USD | ₹658.37B 7.97B USD | 123.41 | ₹6.12 0.07 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,865.80 34.67 USD |
-0.69
|
₹472.76B 5.72B USD | ₹211.86K 2.56K USD | ₹2,859.30 34.59 USD | ₹2,928.60 35.43 USD | ₹472.76B 5.72B USD | 41.86 | ₹68.45 0.83 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,900.40 22.99 USD |
-1.77
|
₹317.32B 3.84B USD | ₹223.03K 2.7K USD | ₹1,873.80 22.67 USD | ₹1,938.90 23.46 USD | ₹317.32B 3.84B USD | 58.58 | ₹32.44 0.39 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹755.25 9.14 USD |
-0.03
|
₹302.20B 3.66B USD | ₹520.66K 6.3K USD | ₹752.15 9.1 USD | ₹764.25 9.25 USD | ₹302.20B 3.66B USD | 146.93 | ₹5.14 0.06 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,847.80 22.36 USD |
-1.91
|
₹300.25B 3.63B USD | ₹353.20K 4.27K USD | ₹1,846.00 22.33 USD | ₹1,887.80 22.84 USD | ₹300.25B 3.63B USD | 73.20 | ₹25.24 0.31 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹830.30 10.05 USD |
+0.22
|
₹205.75B 2.49B USD | ₹223.95K 2.71K USD | ₹824.10 9.97 USD | ₹837.95 10.14 USD | ₹205.75B 2.49B USD | 30.82 | ₹26.94 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹881.05 10.66 USD |
-7.19
|
₹172.32B 2.08B USD | ₹1.67M 20.26K USD | ₹877.25 10.61 USD | ₹952.00 11.52 USD | ₹172.32B 2.08B USD | 58.04 | ₹15.18 0.18 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹399.30 4.83 USD |
-0.36
|
₹160.72B 1.94B USD | ₹476.79K 5.77K USD | ₹397.05 4.8 USD | ₹402.95 4.88 USD | ₹160.72B 1.94B USD | 72.73 | ₹5.49 0.07 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹844.10 10.21 USD |
+0.31
|
₹153.95B 1.86B USD | ₹155.77K 1.88K USD | ₹837.40 10.13 USD | ₹848.40 10.26 USD | ₹153.95B 1.86B USD | 13.21 | ₹63.87 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹316.60 3.83 USD |
-1.55
|
₹143.47B 1.74B USD | ₹838.05K 10.14K USD | ₹316.25 3.83 USD | ₹324.70 3.93 USD | ₹143.47B 1.74B USD | 28.44 | ₹11.13 0.13 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹392.10 4.74 USD |
+0.01
|
₹110.79B 1.34B USD | ₹623.44K 7.54K USD | ₹387.50 4.69 USD | ₹403.35 4.88 USD | ₹110.79B 1.34B USD | 0 | -₹14.59 -0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹593.30 7.18 USD |
-1.85
|
₹94.43B 1.14B USD | ₹154.83K 1.87K USD | ₹587.40 7.11 USD | ₹613.00 7.42 USD | ₹94.43B 1.14B USD | 53.74 | ₹11.04 0.13 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹608.90 7.37 USD |
-1.28
|
₹64.71B 782.9M USD | ₹232.90K 2.82K USD | ₹601.00 7.27 USD | ₹614.00 7.43 USD | ₹64.71B 782.9M USD | 48.36 | ₹12.59 0.15 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹800.50 9.68 USD |
+0.28
|
₹64.43B 779.45M USD | ₹86.49K 1.05K USD | ₹795.50 9.62 USD | ₹808.75 9.78 USD | ₹64.43B 779.45M USD | 32.42 | ₹24.69 0.3 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹197.20 2.39 USD |
-1.07
|
₹64.00B 774.24M USD | ₹605.66K 7.33K USD | ₹197.20 2.39 USD | ₹203.50 2.46 USD | ₹64.00B 774.24M USD | 4.04 | ₹48.81 0.59 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹103.80 1.26 USD |
-3.13
|
₹56.88B 688.12M USD | ₹15.67M 189.63K USD | ₹103.80 1.26 USD | ₹110.50 1.34 USD | ₹56.88B 688.12M USD | 40.54 | ₹2.56 0.03 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹191.32 2.31 USD |
-1.22
|
₹56.16B 679.41M USD | ₹2.43M 29.41K USD | ₹191.32 2.31 USD | ₹198.40 2.4 USD | ₹56.16B 679.41M USD | 33.50 | ₹5.71 0.07 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹554.70 6.71 USD |
-0.33
|
₹39.05B 472.49M USD | ₹160.19K 1.94K USD | ₹549.45 6.65 USD | ₹573.20 6.93 USD | ₹39.05B 472.49M USD | 12.82 | ₹43.24 0.52 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹377.05 4.56 USD |
+3.34
|
₹32.79B 396.69M USD | ₹1.01M 12.24K USD | ₹361.90 4.38 USD | ₹389.50 4.71 USD | ₹32.79B 396.69M USD | 58.00 | ₹6.50 0.08 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹659.00 7.97 USD |
+2.41
|
₹29.45B 356.28M USD | ₹352.31K 4.26K USD | ₹635.55 7.69 USD | ₹666.00 8.06 USD | ₹29.45B 356.28M USD | 36.98 | ₹17.82 0.22 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹198.00 2.4 USD |
-1.69
|
₹24.41B 295.36M USD | ₹146.55K 1.77K USD | ₹197.36 2.39 USD | ₹205.00 2.48 USD | ₹24.41B 295.36M USD | 0 | -₹2.74 -0.03 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹389.60 4.71 USD |
+0.65
|
₹23.86B 288.71M USD | ₹70.41K 851.83 USD | ₹384.00 4.65 USD | ₹397.25 4.81 USD | ₹23.86B 288.71M USD | 0 | -₹1.16 -0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹241.02 2.92 USD |
-0.95
|
₹22.22B 268.77M USD | ₹37.67K 455.71 USD | ₹240.50 2.91 USD | ₹245.85 2.97 USD | ₹22.22B 268.77M USD | 330.16 | ₹0.73 0.008 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹341.15 4.13 USD |
+2.86
|
₹18.15B 219.6M USD | ₹162.41K 1.96K USD | ₹330.00 3.99 USD | ₹346.20 4.19 USD | ₹18.15B 219.6M USD | 163.22 | ₹2.09 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹239.24 2.89 USD |
-0.66
|
₹15.78B 190.91M USD | ₹48.73K 589.58 USD | ₹238.28 2.88 USD | ₹244.38 2.96 USD | ₹15.78B 190.91M USD | 35.86 | ₹6.67 0.08 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹31.95 0.39 USD |
-2.05
|
₹12.22B 147.85M USD | ₹1.22M 14.8K USD | ₹31.75 0.38 USD | ₹32.93 0.4 USD | ₹12.22B 147.85M USD | 47.68 | ₹0.67 0.008 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹325.60 3.94 USD |
-2.43
|
₹10.96B 132.61M USD | ₹57.97K 701.33 USD | ₹324.30 3.92 USD | ₹334.20 4.04 USD | ₹10.96B 132.61M USD | 48.16 | ₹6.76 0.08 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹251.20 3.04 USD |
-1.14
|
₹8.78B 106.27M USD | ₹64.22K 776.96 USD | ₹249.65 3.02 USD | ₹255.65 3.09 USD | ₹8.78B 106.27M USD | 15.31 | ₹16.40 0.2 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹14.58 0.18 USD |
-4.95
|
₹2.13B 25.79M USD | ₹44.90K 543.2 USD | ₹14.58 0.18 USD | ₹14.58 0.18 USD | ₹2.13B 25.79M USD | 34.71 | ₹0.42 0.005 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹400.70 4.85 USD |
-2.74
|
₹0.00 0 USD | ₹1.43M 17.28K USD | ₹400.65 4.85 USD | ₹407.95 4.94 USD | ₹0.00 0 USD | 117.16 | ₹3.42 0.04 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,734.50 105.67 USD |
-1.84
|
₹1.26T 15.19B USD | ₹89.63K 1.08K USD | ₹8,728.00 105.59 USD | ₹8,867.50 107.28 USD | ₹1.26T 15.19B USD | 60.25 | ₹144.95 1.75 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,287.00 63.96 USD |
-0.8
|
₹632.14B 7.65B USD | ₹42.56K 514.93 USD | ₹5,277.00 63.84 USD | ₹5,358.00 64.82 USD | ₹632.14B 7.65B USD | 29.29 | ₹180.46 2.18 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,105.00 315.83 USD |
+0.99
|
₹554.71B 6.71B USD | ₹5.19K 62.83 USD | ₹25,710.00 311.05 USD | ₹26,200.00 316.98 USD | ₹554.71B 6.71B USD | 34.39 | ₹759.08 9.18 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,972.40 35.96 USD |
-2.55
|
₹503.54B 6.09B USD | ₹70.46K 852.47 USD | ₹2,966.40 35.89 USD | ₹3,040.10 36.78 USD | ₹503.54B 6.09B USD | 47.13 | ₹63.06 0.76 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,957.90 23.69 USD |
-0.86
|
₹496.73B 6.01B USD | ₹99.74K 1.21K USD | ₹1,949.30 23.58 USD | ₹1,994.20 24.13 USD | ₹496.73B 6.01B USD | 37.88 | ₹51.68 0.63 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,499.30 42.34 USD |
-2.85
|
₹437.27B 5.29B USD | ₹68.39K 827.43 USD | ₹3,467.00 41.94 USD | ₹3,630.70 43.93 USD | ₹437.27B 5.29B USD | 38.55 | ₹90.77 1.1 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,938.00 23.45 USD |
+1.61
|
₹393.61B 4.76B USD | ₹194.22K 2.35K USD | ₹1,910.00 23.11 USD | ₹1,949.60 23.59 USD | ₹393.61B 4.76B USD | 47.99 | ₹40.38 0.49 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹22,770.00 275.48 USD |
-1.04
|
₹292.14B 3.53B USD | ₹22.71K 274.73 USD | ₹22,755.00 275.3 USD | ₹23,185.00 280.5 USD | ₹292.14B 3.53B USD | 58.75 | ₹387.52 4.69 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,678.10 56.6 USD |
-0.13
|
₹214.01B 2.59B USD | ₹7.91K 95.65 USD | ₹4,637.00 56.1 USD | ₹4,707.80 56.96 USD | ₹214.01B 2.59B USD | 29.08 | ₹160.87 1.95 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,728.00 33 USD |
+8.36
|
₹207.36B 2.51B USD | ₹1.41M 17.09K USD | ₹2,511.00 30.38 USD | ₹2,750.00 33.27 USD | ₹207.36B 2.51B USD | 31.23 | ₹87.35 1.06 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,295.50 15.67 USD |
-0.13
|
₹179.53B 2.17B USD | ₹25.77K 311.82 USD | ₹1,291.00 15.62 USD | ₹1,312.50 15.88 USD | ₹179.53B 2.17B USD | 27.59 | ₹46.94 0.57 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,747.00 21.14 USD |
-0.72
|
₹177.08B 2.14B USD | ₹119.87K 1.45K USD | ₹1,721.60 20.83 USD | ₹1,765.00 21.35 USD | ₹177.08B 2.14B USD | 56.31 | ₹31.02 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,925.00 83.78 USD |
-0.38
|
₹173.12B 2.09B USD | ₹2.44K 29.52 USD | ₹6,885.50 83.3 USD | ₹7,014.50 84.86 USD | ₹173.12B 2.09B USD | 102.57 | ₹67.51 0.82 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹836.10 10.12 USD |
+0.14
|
₹164.35B 1.99B USD | ₹86.63K 1.05K USD | ₹825.55 9.99 USD | ₹847.85 10.26 USD | ₹164.35B 1.99B USD | 23.67 | ₹35.32 0.43 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,496.70 18.11 USD |
-1.43
|
₹154.16B 1.87B USD | ₹72.65K 878.97 USD | ₹1,487.50 18 USD | ₹1,521.50 18.41 USD | ₹154.16B 1.87B USD | 82.41 | ₹18.16 0.22 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹905.60 10.96 USD |
+2.69
|
₹143.44B 1.74B USD | ₹191.93K 2.32K USD | ₹873.60 10.57 USD | ₹905.95 10.96 USD | ₹143.44B 1.74B USD | 40.88 | ₹22.15 0.27 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹582.00 7.04 USD |
-0.06
|
₹120.70B 1.46B USD | ₹78.38K 948.22 USD | ₹577.00 6.98 USD | ₹586.00 7.09 USD | ₹120.70B 1.46B USD | 59.57 | ₹9.77 0.12 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹705.45 8.53 USD |
-3.8
|
₹105.33B 1.27B USD | ₹231.67K 2.8K USD | ₹703.00 8.51 USD | ₹737.95 8.93 USD | ₹105.33B 1.27B USD | 461.07 | ₹1.53 0.02 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,809.00 70.28 USD |
+0.71
|
₹96.43B 1.17B USD | ₹5.79K 70.07 USD | ₹5,663.50 68.52 USD | ₹5,825.00 70.47 USD | ₹96.43B 1.17B USD | 26.99 | ₹215.15 2.6 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,010.50 12.23 USD |
-1.41
|
₹93.14B 1.13B USD | ₹89.59K 1.08K USD | ₹1,010.00 12.22 USD | ₹1,026.50 12.42 USD | ₹93.14B 1.13B USD | 15.17 | ₹66.60 0.81 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹667.80 8.08 USD |
-0.66
|
₹80.19B 970.22M USD | ₹29.79K 360.43 USD | ₹661.60 8 USD | ₹676.75 8.19 USD | ₹80.19B 970.22M USD | 38.11 | ₹17.52 0.21 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,164.60 38.29 USD |
+1.3
|
₹72.88B 881.76M USD | ₹12.45K 150.64 USD | ₹3,102.50 37.54 USD | ₹3,190.00 38.59 USD | ₹72.88B 881.76M USD | 22.50 | ₹140.63 1.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,030.00 72.95 USD |
-0.73
|
₹65.98B 798.27M USD | ₹1.23K 14.92 USD | ₹6,013.50 72.75 USD | ₹6,104.50 73.85 USD | ₹65.98B 798.27M USD | 25.76 | ₹234.06 2.83 USD | ||
FDC Limited
FDC.NS
IN
|
₹336.35 4.07 USD |
-0.25
|
₹54.76B 662.52M USD | ₹149.62K 1.81K USD | ₹329.05 3.98 USD | ₹340.65 4.12 USD | ₹54.76B 662.52M USD | 18.70 | ₹17.98 0.22 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹963.20 11.65 USD |
-0.79
|
₹48.85B 591.04M USD | ₹27.43K 331.89 USD | ₹953.50 11.54 USD | ₹984.95 11.92 USD | ₹48.85B 591.04M USD | 171.08 | ₹5.63 0.07 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,586.90 31.3 USD |
-1.6
|
₹42.78B 517.62M USD | ₹3.67K 44.4 USD | ₹2,586.00 31.29 USD | ₹2,665.00 32.24 USD | ₹42.78B 517.62M USD | 35.77 | ₹72.32 0.87 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹420.05 5.08 USD |
+0.89
|
₹42.12B 509.63M USD | ₹72.94K 882.43 USD | ₹414.60 5.02 USD | ₹426.25 5.16 USD | ₹42.12B 509.63M USD | 57.46 | ₹7.31 0.09 USD | ||
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,583.70 19.16 USD |
+1.88
|
₹39.10B 473.08M USD | ₹18.00K 217.71 USD | ₹1,541.60 18.65 USD | ₹1,620.60 19.61 USD | ₹39.10B 473.08M USD | 40.05 | ₹39.54 0.48 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹424.00 5.13 USD |
+2.99
|
₹38.70B 468.19M USD | ₹153.93K 1.86K USD | ₹410.30 4.96 USD | ₹429.85 5.2 USD | ₹38.70B 468.19M USD | 20.22 | ₹20.96 0.25 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹368.00 4.45 USD |
-1.04
|
₹34.46B 416.96M USD | ₹63.29K 765.66 USD | ₹367.10 4.44 USD | ₹374.20 4.53 USD | ₹34.46B 416.96M USD | 34.71 | ₹10.60 0.13 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹357.05 4.32 USD |
-1.65
|
₹32.73B 396M USD | ₹185.68K 2.25K USD | ₹357.05 4.32 USD | ₹363.05 4.39 USD | ₹32.73B 396M USD | 17.41 | ₹20.50 0.25 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,032.30 12.49 USD |
-2.04
|
₹31.31B 378.83M USD | ₹35.37K 427.93 USD | ₹1,032.10 12.49 USD | ₹1,060.80 12.83 USD | ₹31.31B 378.83M USD | 0 | -₹30.14 -0.3 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹638.70 7.73 USD |
+0.96
|
₹30.82B 372.84M USD | ₹946.27K 11.45K USD | ₹627.50 7.59 USD | ₹674.00 8.15 USD | ₹30.82B 372.84M USD | 0 | -₹0.63 -0.007 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹183.08 2.21 USD |
+2.66
|
₹28.70B 347.27M USD | ₹514.44K 6.22K USD | ₹176.42 2.13 USD | ₹188.00 2.27 USD | ₹28.70B 347.27M USD | 29.43 | ₹6.22 0.08 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,601.00 19.37 USD |
-3.76
|
₹21.43B 259.22M USD | ₹17.31K 209.36 USD | ₹1,586.00 19.19 USD | ₹1,650.00 19.96 USD | ₹21.43B 259.22M USD | 18.42 | ₹86.87 1.05 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹958.70 11.6 USD |
+11.02
|
₹21.04B 254.59M USD | ₹957.30K 11.58K USD | ₹864.00 10.45 USD | ₹999.00 12.09 USD | ₹21.04B 254.59M USD | 70.18 | ₹13.66 0.17 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹1,002.25 12.13 USD |
+0.81
|
₹20.68B 250.23M USD | ₹35.94K 434.78 USD | ₹986.10 11.93 USD | ₹1,015.95 12.29 USD | ₹20.68B 250.23M USD | 32.17 | ₹31.15 0.38 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹558.70 6.76 USD |
+0.91
|
₹18.12B 219.26M USD | ₹22.14K 267.81 USD | ₹550.45 6.66 USD | ₹563.50 6.82 USD | ₹18.12B 219.26M USD | 18.83 | ₹29.67 0.36 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹153.82 1.86 USD |
-0.94
|
₹16.54B 200.09M USD | ₹39.05K 472.49 USD | ₹151.45 1.83 USD | ₹156.18 1.89 USD | ₹16.54B 200.09M USD | 43.94 | ₹3.50 0.04 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,124.30 13.6 USD |
-3.05
|
₹15.89B 192.2M USD | ₹32.31K 390.91 USD | ₹1,123.30 13.59 USD | ₹1,190.90 14.41 USD | ₹15.89B 192.2M USD | 21.50 | ₹52.29 0.63 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹508.50 6.15 USD |
-0.17
|
₹14.70B 177.79M USD | ₹23.04K 278.78 USD | ₹504.95 6.11 USD | ₹514.00 6.22 USD | ₹14.70B 177.79M USD | 27.20 | ₹18.69 0.23 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹607.95 7.36 USD |
+0.2
|
₹12.18B 147.32M USD | ₹19.41K 234.77 USD | ₹604.00 7.31 USD | ₹613.85 7.43 USD | ₹12.18B 147.32M USD | 12.62 | ₹48.15 0.58 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹124.13 1.5 USD |
-0.5
|
₹11.53B 139.49M USD | ₹96.50K 1.17K USD | ₹123.42 1.49 USD | ₹128.41 1.55 USD | ₹11.53B 139.49M USD | 28.66 | ₹4.33 0.05 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹218.00 2.64 USD |
+0.08
|
₹10.53B 127.35M USD | ₹397.36K 4.81K USD | ₹214.00 2.59 USD | ₹226.75 2.74 USD | ₹10.53B 127.35M USD | 42.08 | ₹5.18 0.06 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹149.32 1.81 USD |
-0.97
|
₹8.41B 101.74M USD | ₹17.11K 206.97 USD | ₹149.00 1.8 USD | ₹150.81 1.82 USD | ₹8.41B 101.74M USD | 0 | -₹25.32 -0.3 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹315.00 3.81 USD |
+3.53
|
₹7.45B 90.15M USD | ₹26.34K 318.67 USD | ₹301.00 3.64 USD | ₹318.50 3.85 USD | ₹7.45B 90.15M USD | 95.74 | ₹3.29 0.04 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹171.00 2.07 USD |
-2.06
|
₹5.98B 72.33M USD | ₹14.22K 171.98 USD | ₹170.00 2.06 USD | ₹175.99 2.13 USD | ₹5.98B 72.33M USD | 19.45 | ₹8.79 0.11 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹896.00 10.84 USD |
-0.21
|
₹5.11B 61.87M USD | ₹4.11K 49.77 USD | ₹891.10 10.78 USD | ₹908.00 10.99 USD | ₹5.11B 61.87M USD | 22.66 | ₹39.54 0.48 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹438.00 5.3 USD |
-2.47
|
₹4.79B 58.01M USD | ₹2.00 0.02 USD | ₹438.00 5.3 USD | ₹438.00 5.3 USD | ₹4.79B 58.01M USD | 0 | -₹16.05 -0.1 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹272.10 3.29 USD |
+4.07
|
₹3.69B 44.65M USD | ₹110.63K 1.34K USD | ₹259.05 3.13 USD | ₹279.00 3.38 USD | ₹3.69B 44.65M USD | 36.82 | ₹7.39 0.09 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹341.00 4.13 USD |
+2.76
|
₹3.41B 41.25M USD | ₹15.74K 190.4 USD | ₹324.05 3.92 USD | ₹348.35 4.21 USD | ₹3.41B 41.25M USD | 75.77 | ₹4.50 0.05 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹90.58 1.1 USD |
+2.68
|
₹3.02B 36.55M USD | ₹523.70K 6.34K USD | ₹86.41 1.05 USD | ₹90.90 1.1 USD | ₹3.02B 36.55M USD | 71.32 | ₹1.27 0.02 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹73.86 0.89 USD |
-1.99
|
₹2.67B 32.31M USD | ₹7.60K 91.9 USD | ₹73.86 0.89 USD | ₹76.30 0.92 USD | ₹2.67B 32.31M USD | 0 | -₹2.49 -0.03 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹12.20 0.15 USD |
-2.69
|
₹2.37B 28.67M USD | ₹202.73K 2.45K USD | ₹12.20 0.15 USD | ₹12.74 0.15 USD | ₹2.37B 28.67M USD | 0 | -₹3.43 -0.04 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹109.50 1.32 USD |
+0.39
|
₹2.28B 27.55M USD | ₹7.52K 90.92 USD | ₹109.00 1.32 USD | ₹110.42 1.34 USD | ₹2.28B 27.55M USD | 1368.75 | ₹0.08 0.0009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
