Paese: India Borsa: NSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (115)
- {{country.name}}
NSE (115)
- {{item.name}}
Salute (115)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,920.00 23.23 USD |
+0.35
|
₹4.61T 55.73B USD | ₹1.14M 13.8K USD | ₹1,903.80 23.03 USD | ₹1,931.00 23.36 USD | ₹4.61T 55.73B USD | 38.15 | ₹50.32 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,239.00 111.78 USD |
+1.98
|
₹2.45T 29.67B USD | ₹773.19K 9.35K USD | ₹9,080.50 109.86 USD | ₹9,270.00 112.15 USD | ₹2.45T 29.67B USD | 93.45 | ₹98.86 1.2 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹5,050.00 61.1 USD |
+1.02
|
₹1.92T 23.24B USD | ₹184.01K 2.23K USD | ₹4,967.00 60.09 USD | ₹5,050.00 61.1 USD | ₹1.92T 23.24B USD | 80.81 | ₹62.49 0.76 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,191.00 14.41 USD |
+0.15
|
₹1.19T 14.37B USD | ₹1.29M 15.62K USD | ₹1,170.60 14.16 USD | ₹1,198.90 14.5 USD | ₹1.19T 14.37B USD | 26.56 | ₹44.83 0.54 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,423.50 17.22 USD |
+0.25
|
₹1.15T 13.91B USD | ₹377.85K 4.57K USD | ₹1,409.10 17.05 USD | ₹1,423.90 17.23 USD | ₹1.15T 13.91B USD | 34.01 | ₹41.85 0.51 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,938.50 23.45 USD |
+0.47
|
₹1.05T 12.67B USD | ₹2.23M 26.99K USD | ₹1,910.10 23.11 USD | ₹1,938.50 23.45 USD | ₹1.05T 12.67B USD | 95.25 | ₹20.35 0.25 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,171.50 26.27 USD |
+0.62
|
₹992.95B 12.01B USD | ₹347.94K 4.21K USD | ₹2,153.00 26.05 USD | ₹2,179.80 26.37 USD | ₹992.95B 12.01B USD | 17.88 | ₹121.39 1.47 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,014.10 12.27 USD |
+0.51
|
₹987.00B 11.94B USD | ₹1.81M 21.91K USD | ₹1,001.80 12.12 USD | ₹1,017.50 12.31 USD | ₹987.00B 11.94B USD | 67.92 | ₹14.93 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,178.00 14.25 USD |
+0.08
|
₹981.26B 11.87B USD | ₹682.61K 8.26K USD | ₹1,172.50 14.19 USD | ₹1,186.60 14.36 USD | ₹981.26B 11.87B USD | 29.67 | ₹39.70 0.48 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,645.30 19.91 USD |
+0.51
|
₹946.67B 11.45B USD | ₹484.37K 5.86K USD | ₹1,620.10 19.6 USD | ₹1,656.20 20.04 USD | ₹946.67B 11.45B USD | 25.70 | ₹64.01 0.77 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,515.00 30.43 USD |
+2.24
|
₹709.80B 8.59B USD | ₹807.63K 9.77K USD | ₹2,431.70 29.42 USD | ₹2,537.60 30.7 USD | ₹709.80B 8.59B USD | 38.60 | ₹65.14 0.79 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹926.75 11.21 USD |
+1.21
|
₹699.66B 8.46B USD | ₹1.46M 17.7K USD | ₹916.05 11.08 USD | ₹941.90 11.4 USD | ₹699.66B 8.46B USD | 66.57 | ₹13.92 0.17 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹748.40 9.05 USD |
-0.85
|
₹652.36B 7.89B USD | ₹1.77M 21.4K USD | ₹744.05 9 USD | ₹765.00 9.26 USD | ₹652.36B 7.89B USD | 120.90 | ₹6.19 0.07 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,888.00 34.94 USD |
+0.5
|
₹476.42B 5.76B USD | ₹165.19K 2K USD | ₹2,852.10 34.51 USD | ₹2,900.00 35.09 USD | ₹476.42B 5.76B USD | 42.22 | ₹68.39 0.83 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,931.10 23.36 USD |
-0.27
|
₹322.45B 3.9B USD | ₹90.72K 1.1K USD | ₹1,916.10 23.18 USD | ₹1,946.80 23.55 USD | ₹322.45B 3.9B USD | 59.71 | ₹32.34 0.39 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,977.10 23.92 USD |
+0.77
|
₹321.26B 3.89B USD | ₹1.58M 19.09K USD | ₹1,963.10 23.75 USD | ₹2,045.00 24.74 USD | ₹321.26B 3.89B USD | 78.73 | ₹25.11 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹771.00 9.33 USD |
+0.33
|
₹308.51B 3.73B USD | ₹627.30K 7.59K USD | ₹763.30 9.23 USD | ₹785.60 9.5 USD | ₹308.51B 3.73B USD | 151.47 | ₹5.09 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹836.65 10.12 USD |
+0.52
|
₹207.32B 2.51B USD | ₹328.24K 3.97K USD | ₹833.50 10.08 USD | ₹844.75 10.22 USD | ₹207.32B 2.51B USD | 31.02 | ₹26.97 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹903.80 10.93 USD |
+0.22
|
₹176.77B 2.14B USD | ₹878.78K 10.63K USD | ₹890.70 10.78 USD | ₹910.00 11.01 USD | ₹176.77B 2.14B USD | 59.30 | ₹15.24 0.18 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹403.40 4.88 USD |
-2.51
|
₹162.37B 1.96B USD | ₹292.94K 3.54K USD | ₹402.70 4.87 USD | ₹417.90 5.06 USD | ₹162.37B 1.96B USD | 75.12 | ₹5.37 0.06 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹853.80 10.33 USD |
-0.44
|
₹155.72B 1.88B USD | ₹401.82K 4.86K USD | ₹844.85 10.22 USD | ₹861.00 10.42 USD | ₹155.72B 1.88B USD | 13.36 | ₹63.89 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹329.70 3.99 USD |
+1.09
|
₹149.41B 1.81B USD | ₹1.46M 17.69K USD | ₹324.05 3.92 USD | ₹335.45 4.06 USD | ₹149.41B 1.81B USD | 28.57 | ₹11.54 0.14 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹364.95 4.42 USD |
-0.86
|
₹103.12B 1.25B USD | ₹211.21K 2.56K USD | ₹361.50 4.37 USD | ₹368.30 4.46 USD | ₹103.12B 1.25B USD | 0 | -₹14.60 -0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹584.35 7.07 USD |
+0.5
|
₹93.01B 1.13B USD | ₹170.01K 2.06K USD | ₹579.00 7 USD | ₹589.10 7.13 USD | ₹93.01B 1.13B USD | 52.88 | ₹11.05 0.13 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹207.71 2.51 USD |
+6.53
|
₹67.41B 815.51M USD | ₹2.16M 26.19K USD | ₹194.61 2.35 USD | ₹209.90 2.54 USD | ₹67.41B 815.51M USD | 3.99 | ₹52.01 0.63 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹804.15 9.73 USD |
+3.58
|
₹64.72B 783.01M USD | ₹230.97K 2.79K USD | ₹777.95 9.41 USD | ₹808.80 9.79 USD | ₹64.72B 783.01M USD | 31.44 | ₹25.57 0.31 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹588.10 7.12 USD |
+5
|
₹62.50B 756.15M USD | ₹459.00K 5.55K USD | ₹558.00 6.75 USD | ₹588.10 7.12 USD | ₹62.50B 756.15M USD | 46.67 | ₹12.60 0.15 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹106.19 1.28 USD |
+9.81
|
₹58.19B 703.97M USD | ₹38.99M 471.71K USD | ₹96.06 1.16 USD | ₹106.37 1.29 USD | ₹58.19B 703.97M USD | 37.79 | ₹2.81 0.03 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹194.95 2.36 USD |
+0.97
|
₹57.22B 692.31M USD | ₹4.39M 53.16K USD | ₹190.10 2.3 USD | ₹197.00 2.38 USD | ₹57.22B 692.31M USD | 34.14 | ₹5.71 0.07 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹564.25 6.83 USD |
+4.54
|
₹39.73B 480.62M USD | ₹329.89K 3.99K USD | ₹535.00 6.47 USD | ₹570.00 6.9 USD | ₹39.73B 480.62M USD | 13.05 | ₹43.23 0.52 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹362.92 4.39 USD |
+1.36
|
₹31.56B 381.82M USD | ₹522.81K 6.33K USD | ₹355.65 4.3 USD | ₹366.00 4.43 USD | ₹31.56B 381.82M USD | 55.66 | ₹6.52 0.08 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹617.70 7.47 USD |
+0.44
|
₹27.60B 333.95M USD | ₹67.06K 811.28 USD | ₹612.00 7.4 USD | ₹620.70 7.51 USD | ₹27.60B 333.95M USD | 34.62 | ₹17.84 0.22 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹204.23 2.47 USD |
-0.2
|
₹25.18B 304.66M USD | ₹139.27K 1.68K USD | ₹202.23 2.45 USD | ₹206.89 2.5 USD | ₹25.18B 304.66M USD | 0 | -₹2.74 -0.03 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹395.50 4.78 USD |
+0.57
|
₹24.22B 293.08M USD | ₹89.25K 1.08K USD | ₹393.20 4.76 USD | ₹409.00 4.95 USD | ₹24.22B 293.08M USD | 0 | -₹1.15 -0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹248.80 3.01 USD |
+2.59
|
₹22.93B 277.45M USD | ₹256.29K 3.1K USD | ₹239.34 2.9 USD | ₹253.70 3.07 USD | ₹22.93B 277.45M USD | 331.73 | ₹0.75 0.009 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹332.25 4.02 USD |
+0.87
|
₹17.68B 213.87M USD | ₹81.32K 983.86 USD | ₹328.30 3.97 USD | ₹337.80 4.09 USD | ₹17.68B 213.87M USD | 159.73 | ₹2.08 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹239.06 2.89 USD |
+0.87
|
₹15.77B 190.76M USD | ₹92.23K 1.12K USD | ₹236.17 2.86 USD | ₹242.86 2.94 USD | ₹15.77B 190.76M USD | 35.62 | ₹6.71 0.08 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹33.16 0.4 USD |
+2
|
₹12.68B 153.45M USD | ₹2.63M 31.8K USD | ₹32.11 0.39 USD | ₹34.14 0.41 USD | ₹12.68B 153.45M USD | 48.76 | ₹0.68 0.008 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹322.00 3.9 USD |
+0.34
|
₹10.84B 131.15M USD | ₹35.17K 425.52 USD | ₹320.10 3.87 USD | ₹325.70 3.94 USD | ₹10.84B 131.15M USD | 45.86 | ₹7.02 0.08 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹257.50 3.12 USD |
+1.12
|
₹9.00B 108.93M USD | ₹88.67K 1.07K USD | ₹255.00 3.09 USD | ₹262.00 3.17 USD | ₹9.00B 108.93M USD | 15.53 | ₹16.58 0.2 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹16.14 0.2 USD |
-4.95
|
₹2.36B 28.55M USD | ₹60.29K 729.37 USD | ₹16.14 0.2 USD | ₹16.14 0.2 USD | ₹2.36B 28.55M USD | 38.42 | ₹0.42 0.005 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹411.10 4.97 USD |
-1.74
|
₹0.00 0 USD | ₹2.19M 26.46K USD | ₹410.00 4.96 USD | ₹418.65 5.06 USD | ₹0.00 0 USD | 119.85 | ₹3.43 0.04 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,838.50 106.93 USD |
+0.44
|
₹1.27T 15.38B USD | ₹311.26K 3.77K USD | ₹8,818.50 106.69 USD | ₹8,905.00 107.74 USD | ₹1.27T 15.38B USD | 60.87 | ₹145.20 1.76 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,355.00 64.79 USD |
+0.66
|
₹640.27B 7.75B USD | ₹231.10K 2.8K USD | ₹5,316.00 64.31 USD | ₹5,406.50 65.41 USD | ₹640.27B 7.75B USD | 29.69 | ₹180.35 2.18 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,175.00 316.67 USD |
-0.66
|
₹556.20B 6.73B USD | ₹6.55K 79.22 USD | ₹26,120.00 316.01 USD | ₹26,745.00 323.57 USD | ₹556.20B 6.73B USD | 34.49 | ₹758.88 9.18 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹3,106.40 37.58 USD |
+1.22
|
₹526.24B 6.37B USD | ₹135.76K 1.64K USD | ₹3,052.70 36.93 USD | ₹3,120.70 37.76 USD | ₹526.24B 6.37B USD | 48.78 | ₹63.68 0.77 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,950.30 23.6 USD |
-0.48
|
₹494.80B 5.99B USD | ₹276.40K 3.34K USD | ₹1,929.80 23.35 USD | ₹1,977.30 23.92 USD | ₹494.80B 5.99B USD | 37.84 | ₹51.54 0.62 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,557.00 43.03 USD |
+0.38
|
₹444.48B 5.38B USD | ₹39.91K 482.87 USD | ₹3,541.60 42.85 USD | ₹3,596.00 43.51 USD | ₹444.48B 5.38B USD | 39.06 | ₹91.06 1.1 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,932.10 23.38 USD |
+1.49
|
₹392.41B 4.75B USD | ₹209.53K 2.53K USD | ₹1,905.90 23.06 USD | ₹1,940.00 23.47 USD | ₹392.41B 4.75B USD | 47.87 | ₹40.36 0.49 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹23,205.00 280.74 USD |
-1.24
|
₹297.72B 3.6B USD | ₹38.98K 471.62 USD | ₹23,100.00 279.47 USD | ₹23,876.00 288.86 USD | ₹297.72B 3.6B USD | 60.60 | ₹382.88 4.63 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,703.80 56.91 USD |
-0.77
|
₹215.19B 2.6B USD | ₹26.86K 325.01 USD | ₹4,690.10 56.74 USD | ₹4,778.40 57.81 USD | ₹215.19B 2.6B USD | 29.27 | ₹160.70 1.94 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,517.20 30.45 USD |
-0.92
|
₹191.34B 2.31B USD | ₹47.40K 573.45 USD | ₹2,510.00 30.37 USD | ₹2,597.90 31.43 USD | ₹191.34B 2.31B USD | 29.07 | ₹86.59 1.05 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,314.80 15.91 USD |
+0.2
|
₹182.21B 2.2B USD | ₹86.13K 1.04K USD | ₹1,295.00 15.67 USD | ₹1,325.10 16.03 USD | ₹182.21B 2.2B USD | 28.01 | ₹46.94 0.57 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹7,106.50 85.98 USD |
-0.41
|
₹177.66B 2.15B USD | ₹2.65K 32.07 USD | ₹7,081.00 85.67 USD | ₹7,170.00 86.75 USD | ₹177.66B 2.15B USD | 104.83 | ₹67.79 0.82 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,733.00 20.97 USD |
+1.19
|
₹175.66B 2.13B USD | ₹197.41K 2.39K USD | ₹1,681.70 20.35 USD | ₹1,741.00 21.06 USD | ₹175.66B 2.13B USD | 55.90 | ₹31.00 0.38 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹813.45 9.84 USD |
-1.28
|
₹159.89B 1.93B USD | ₹89.88K 1.09K USD | ₹811.10 9.81 USD | ₹828.45 10.02 USD | ₹159.89B 1.93B USD | 23.06 | ₹35.27 0.43 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,452.50 17.57 USD |
-1.35
|
₹149.60B 1.81B USD | ₹123.66K 1.5K USD | ₹1,440.00 17.42 USD | ₹1,479.90 17.9 USD | ₹149.60B 1.81B USD | 79.54 | ₹18.26 0.22 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹882.65 10.68 USD |
+0.45
|
₹139.80B 1.69B USD | ₹124.04K 1.5K USD | ₹871.10 10.54 USD | ₹895.00 10.83 USD | ₹139.80B 1.69B USD | 39.86 | ₹22.14 0.27 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹588.45 7.12 USD |
+2
|
₹122.04B 1.48B USD | ₹687.30K 8.32K USD | ₹581.25 7.03 USD | ₹602.00 7.28 USD | ₹122.04B 1.48B USD | 60.35 | ₹9.75 0.12 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹696.30 8.42 USD |
-0.52
|
₹103.96B 1.26B USD | ₹54.97K 665 USD | ₹693.55 8.39 USD | ₹704.90 8.53 USD | ₹103.96B 1.26B USD | 452.14 | ₹1.54 0.02 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,670.50 68.6 USD |
-0.91
|
₹94.13B 1.14B USD | ₹12.11K 146.47 USD | ₹5,640.00 68.23 USD | ₹5,750.00 69.57 USD | ₹94.13B 1.14B USD | 26.59 | ₹213.21 2.58 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,019.90 12.34 USD |
+3.75
|
₹94.01B 1.14B USD | ₹435.64K 5.27K USD | ₹982.10 11.88 USD | ₹1,026.50 12.42 USD | ₹94.01B 1.14B USD | 15.32 | ₹66.55 0.81 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹676.35 8.18 USD |
-1.74
|
₹81.22B 982.64M USD | ₹85.59K 1.04K USD | ₹674.30 8.16 USD | ₹695.00 8.41 USD | ₹81.22B 982.64M USD | 38.53 | ₹17.55 0.21 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,181.60 38.49 USD |
+0.02
|
₹73.27B 886.5M USD | ₹19.13K 231.42 USD | ₹3,160.10 38.23 USD | ₹3,199.00 38.7 USD | ₹73.27B 886.5M USD | 22.62 | ₹140.60 1.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,032.50 72.98 USD |
+0.31
|
₹66.01B 798.6M USD | ₹4.64K 56.1 USD | ₹6,014.00 72.76 USD | ₹6,094.00 73.73 USD | ₹66.01B 798.6M USD | 25.71 | ₹234.55 2.84 USD | ||
FDC Limited
FDC.NS
IN
|
₹342.50 4.14 USD |
-0.39
|
₹55.76B 674.63M USD | ₹130.65K 1.58K USD | ₹341.20 4.13 USD | ₹349.85 4.23 USD | ₹55.76B 674.63M USD | 19.04 | ₹17.98 0.22 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹975.60 11.8 USD |
+5.04
|
₹49.48B 598.64M USD | ₹63.60K 769.5 USD | ₹924.95 11.19 USD | ₹980.00 11.86 USD | ₹49.48B 598.64M USD | 163.96 | ₹5.95 0.07 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,537.60 30.7 USD |
-1.17
|
₹41.97B 507.76M USD | ₹15.33K 185.46 USD | ₹2,490.10 30.13 USD | ₹2,582.30 31.24 USD | ₹41.97B 507.76M USD | 35.04 | ₹72.41 0.88 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹406.30 4.92 USD |
-1.43
|
₹40.74B 492.94M USD | ₹69.32K 838.62 USD | ₹400.50 4.85 USD | ₹414.05 5.01 USD | ₹40.74B 492.94M USD | 55.35 | ₹7.34 0.09 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹418.55 5.06 USD |
+0.16
|
₹38.20B 462.17M USD | ₹59.92K 724.92 USD | ₹417.00 5.05 USD | ₹422.00 5.11 USD | ₹38.20B 462.17M USD | 19.98 | ₹20.94 0.25 USD | ||
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,486.30 17.98 USD |
-0.26
|
₹36.70B 443.98M USD | ₹4.24K 51.27 USD | ₹1,471.20 17.8 USD | ₹1,494.00 18.07 USD | ₹36.70B 443.98M USD | 37.49 | ₹39.64 0.48 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹368.05 4.45 USD |
-0.34
|
₹33.74B 408.2M USD | ₹118.49K 1.43K USD | ₹366.10 4.43 USD | ₹372.55 4.51 USD | ₹33.74B 408.2M USD | 18.01 | ₹20.43 0.25 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹355.55 4.3 USD |
-1.9
|
₹33.30B 402.85M USD | ₹133.24K 1.61K USD | ₹349.25 4.23 USD | ₹363.15 4.39 USD | ₹33.30B 402.85M USD | 32.17 | ₹11.05 0.13 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,082.70 13.1 USD |
+0.13
|
₹32.84B 397.32M USD | ₹158.96K 1.92K USD | ₹1,072.00 12.97 USD | ₹1,103.40 13.35 USD | ₹32.84B 397.32M USD | 0 | -₹30.17 -0.3 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹623.70 7.55 USD |
+1.94
|
₹30.09B 364.09M USD | ₹192.81K 2.33K USD | ₹610.30 7.38 USD | ₹634.40 7.68 USD | ₹30.09B 364.09M USD | 0 | -₹0.61 -0.007 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹174.77 2.11 USD |
-1.38
|
₹27.40B 331.51M USD | ₹253.51K 3.07K USD | ₹173.10 2.09 USD | ₹178.18 2.16 USD | ₹27.40B 331.51M USD | 28.51 | ₹6.13 0.07 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,626.70 19.68 USD |
+1.79
|
₹21.77B 263.38M USD | ₹25.03K 302.82 USD | ₹1,551.10 18.77 USD | ₹1,644.00 19.89 USD | ₹21.77B 263.38M USD | 18.71 | ₹86.94 1.05 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹998.55 12.08 USD |
+1.15
|
₹20.61B 249.3M USD | ₹33.75K 408.29 USD | ₹978.05 11.83 USD | ₹1,004.90 12.16 USD | ₹20.61B 249.3M USD | 32.10 | ₹31.10 0.38 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹875.70 10.59 USD |
-1.89
|
₹19.22B 232.55M USD | ₹84.91K 1.03K USD | ₹870.00 10.53 USD | ₹910.00 11.01 USD | ₹19.22B 232.55M USD | 64.10 | ₹13.66 0.17 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹564.05 6.82 USD |
+1.14
|
₹18.30B 221.36M USD | ₹43.28K 523.63 USD | ₹555.40 6.72 USD | ₹569.40 6.89 USD | ₹18.30B 221.36M USD | 19.01 | ₹29.67 0.36 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹154.65 1.87 USD |
+0.21
|
₹16.63B 201.17M USD | ₹45.49K 550.38 USD | ₹152.50 1.84 USD | ₹157.20 1.9 USD | ₹16.63B 201.17M USD | 44.18 | ₹3.50 0.04 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,134.20 13.72 USD |
+5
|
₹16.03B 193.9M USD | ₹75.11K 908.69 USD | ₹1,081.00 13.08 USD | ₹1,150.90 13.92 USD | ₹16.03B 193.9M USD | 21.64 | ₹52.39 0.63 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹514.25 6.22 USD |
-0.54
|
₹14.86B 179.8M USD | ₹67.24K 813.47 USD | ₹511.20 6.18 USD | ₹522.20 6.32 USD | ₹14.86B 179.8M USD | 27.54 | ₹18.67 0.23 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹614.95 7.44 USD |
+0.15
|
₹12.32B 149.02M USD | ₹21.60K 261.3 USD | ₹603.05 7.3 USD | ₹617.85 7.47 USD | ₹12.32B 149.02M USD | 12.77 | ₹48.14 0.58 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹125.48 1.52 USD |
-0.53
|
₹11.66B 141.01M USD | ₹76.74K 928.38 USD | ₹124.36 1.5 USD | ₹128.01 1.55 USD | ₹11.66B 141.01M USD | 28.97 | ₹4.33 0.05 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹201.76 2.44 USD |
+4.69
|
₹9.74B 117.86M USD | ₹252.16K 3.05K USD | ₹191.00 2.31 USD | ₹202.35 2.45 USD | ₹9.74B 117.86M USD | 38.94 | ₹5.18 0.06 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹150.40 1.82 USD |
-0.05
|
₹8.47B 102.48M USD | ₹33.50K 405.27 USD | ₹149.20 1.81 USD | ₹154.79 1.87 USD | ₹8.47B 102.48M USD | 0 | -₹25.32 -0.3 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹291.10 3.52 USD |
+4.9
|
₹6.89B 83.31M USD | ₹25.18K 304.6 USD | ₹278.00 3.36 USD | ₹291.35 3.52 USD | ₹6.89B 83.31M USD | 88.21 | ₹3.30 0.04 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹171.77 2.08 USD |
+0.26
|
₹6.01B 72.65M USD | ₹10.07K 121.87 USD | ₹169.10 2.05 USD | ₹173.90 2.1 USD | ₹6.01B 72.65M USD | 19.49 | ₹8.81 0.11 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹898.60 10.87 USD |
+0.94
|
₹5.13B 62.05M USD | ₹20.16K 243.95 USD | ₹880.05 10.65 USD | ₹912.00 11.03 USD | ₹5.13B 62.05M USD | 22.73 | ₹39.53 0.48 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹456.05 5.52 USD |
-1
|
₹4.99B 60.4M USD | ₹754.00 9.12 USD | ₹455.00 5.5 USD | ₹456.05 5.52 USD | ₹4.99B 60.4M USD | 0 | -₹16.07 -0.1 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹248.88 3.01 USD |
+7.86
|
₹3.38B 40.84M USD | ₹71.55K 865.6 USD | ₹220.00 2.66 USD | ₹251.00 3.04 USD | ₹3.38B 40.84M USD | 33.58 | ₹7.41 0.09 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹331.05 4.01 USD |
+3.49
|
₹3.31B 40.05M USD | ₹15.00K 181.44 USD | ₹321.10 3.88 USD | ₹335.85 4.06 USD | ₹3.31B 40.05M USD | 73.40 | ₹4.51 0.05 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹89.01 1.08 USD |
+4.99
|
₹2.97B 35.92M USD | ₹379.96K 4.6K USD | ₹86.10 1.04 USD | ₹89.01 1.08 USD | ₹2.97B 35.92M USD | 70.08 | ₹1.27 0.02 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹74.80 0.9 USD |
+1.96
|
₹2.70B 32.72M USD | ₹6.82K 82.56 USD | ₹73.30 0.89 USD | ₹74.82 0.91 USD | ₹2.70B 32.72M USD | 0 | -₹2.49 -0.03 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹12.47 0.15 USD |
-4.66
|
₹2.42B 29.31M USD | ₹468.73K 5.67K USD | ₹12.43 0.15 USD | ₹13.08 0.16 USD | ₹2.42B 29.31M USD | 0 | -₹3.43 -0.04 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹110.52 1.34 USD |
-1.87
|
₹2.30B 27.81M USD | ₹32.80K 396.79 USD | ₹108.80 1.32 USD | ₹114.20 1.38 USD | ₹2.30B 27.81M USD | 1381.50 | ₹0.08 0.0009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
