Paese: India Borsa: NSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (115)
- {{country.name}}
NSE (115)
- {{item.name}}
Salute (115)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,760.00 21.29 USD |
0
|
₹4.22T 51.09B USD | ₹1.14M 13.81K USD | ₹1,750.00 21.17 USD | ₹1,776.60 21.49 USD | ₹4.22T 51.09B USD | 34.92 | ₹50.40 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,426.00 114.04 USD |
+0.92
|
₹2.50T 30.27B USD | ₹357.88K 4.33K USD | ₹9,297.00 112.48 USD | ₹9,431.50 114.11 USD | ₹2.50T 30.27B USD | 85.52 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,682.00 56.64 USD |
+0.54
|
₹1.78T 21.55B USD | ₹420.83K 5.09K USD | ₹4,596.60 55.61 USD | ₹4,682.00 56.64 USD | ₹1.78T 21.55B USD | 74.79 | ₹62.60 0.76 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,134.40 13.72 USD |
+1.51
|
₹1.13T 13.69B USD | ₹789.71K 9.55K USD | ₹1,107.30 13.4 USD | ₹1,139.50 13.79 USD | ₹1.13T 13.69B USD | 25.28 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,069.20 25.03 USD |
+1.6
|
₹1.12T 13.53B USD | ₹1.42M 17.14K USD | ₹2,036.10 24.63 USD | ₹2,069.20 25.03 USD | ₹1.12T 13.53B USD | 102.28 | ₹20.23 0.24 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,775.00 94.06 USD |
-3.15
|
₹1.12T 13.53B USD | ₹990.73K 11.99K USD | ₹7,759.00 93.87 USD | ₹8,100.00 98 USD | ₹1.12T 13.53B USD | 53.52 | ₹145.26 1.76 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,311.30 15.86 USD |
+0.79
|
₹1.06T 12.82B USD | ₹665.91K 8.06K USD | ₹1,300.20 15.73 USD | ₹1,317.40 15.94 USD | ₹1.06T 12.82B USD | 31.44 | ₹41.70 0.5 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,229.40 14.87 USD |
+2.71
|
₹1.02T 12.39B USD | ₹1.76M 21.24K USD | ₹1,196.90 14.48 USD | ₹1,235.00 14.94 USD | ₹1.02T 12.39B USD | 30.93 | ₹39.74 0.48 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,706.90 20.65 USD |
+0.82
|
₹982.11B 11.88B USD | ₹1.19M 14.4K USD | ₹1,681.00 20.34 USD | ₹1,715.00 20.75 USD | ₹982.11B 11.88B USD | 26.67 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,935.00 23.41 USD |
-1.1
|
₹884.86B 10.71B USD | ₹418.28K 5.06K USD | ₹1,933.20 23.39 USD | ₹1,964.90 23.77 USD | ₹884.86B 10.71B USD | 16.02 | ₹120.73 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹865.95 10.48 USD |
-2.02
|
₹842.84B 10.2B USD | ₹2.03M 24.59K USD | ₹854.00 10.33 USD | ₹894.80 10.83 USD | ₹842.84B 10.2B USD | 58.07 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,283.00 27.62 USD |
-0.44
|
₹644.32B 7.8B USD | ₹695.35K 8.41K USD | ₹2,252.00 27.25 USD | ₹2,293.90 27.75 USD | ₹644.32B 7.8B USD | 35.84 | ₹63.69 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹679.40 8.22 USD |
-2.92
|
₹592.21B 7.16B USD | ₹1.15M 13.94K USD | ₹673.30 8.15 USD | ₹701.65 8.49 USD | ₹592.21B 7.16B USD | 110.11 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹757.25 9.16 USD |
-3.69
|
₹571.69B 6.92B USD | ₹996.67K 12.06K USD | ₹755.00 9.13 USD | ₹785.55 9.5 USD | ₹571.69B 6.92B USD | 54.55 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹346.35 4.19 USD |
-0.87
|
₹567.24B 6.86B USD | ₹2.63M 31.83K USD | ₹345.10 4.18 USD | ₹351.80 4.26 USD | ₹567.24B 6.86B USD | 102.47 | ₹3.38 0.04 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,078.40 37.24 USD |
+0.54
|
₹507.97B 6.15B USD | ₹211.88K 2.56K USD | ₹3,025.00 36.6 USD | ₹3,095.90 37.46 USD | ₹507.97B 6.15B USD | 44.95 | ₹68.47 0.83 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,963.20 23.75 USD |
-1.66
|
₹319.00B 3.86B USD | ₹881.42K 10.66K USD | ₹1,945.60 23.54 USD | ₹2,025.10 24.5 USD | ₹319.00B 3.86B USD | 77.93 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹704.20 8.52 USD |
-0.18
|
₹295.77B 3.58B USD | ₹185.48K 2.24K USD | ₹695.85 8.42 USD | ₹709.95 8.59 USD | ₹295.77B 3.58B USD | 138.07 | ₹5.10 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹803.35 9.72 USD |
-1.46
|
₹219.14B 2.65B USD | ₹624.70K 7.56K USD | ₹796.10 9.63 USD | ₹819.80 9.92 USD | ₹219.14B 2.65B USD | 29.84 | ₹26.92 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹1,013.90 12.27 USD |
-0.76
|
₹198.30B 2.4B USD | ₹351.96K 4.26K USD | ₹1,007.60 12.19 USD | ₹1,046.90 12.67 USD | ₹198.30B 2.4B USD | 71.65 | ₹14.15 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹371.95 4.5 USD |
+7.07
|
₹149.49B 1.81B USD | ₹3.71M 44.89K USD | ₹353.95 4.28 USD | ₹376.80 4.56 USD | ₹149.49B 1.81B USD | 67.75 | ₹5.49 0.07 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹800.55 9.69 USD |
+1.41
|
₹147.30B 1.78B USD | ₹501.17K 6.06K USD | ₹789.40 9.55 USD | ₹804.75 9.74 USD | ₹147.30B 1.78B USD | 12.63 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹316.40 3.83 USD |
+2.36
|
₹143.38B 1.73B USD | ₹822.55K 9.95K USD | ₹309.00 3.74 USD | ₹318.00 3.85 USD | ₹143.38B 1.73B USD | 27.73 | ₹11.41 0.14 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹514.90 6.23 USD |
+3.04
|
₹81.95B 991.51M USD | ₹465.53K 5.63K USD | ₹494.90 5.99 USD | ₹519.00 6.28 USD | ₹81.95B 991.51M USD | 46.72 | ₹11.02 0.13 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹286.10 3.46 USD |
+1.18
|
₹80.84B 978.04M USD | ₹670.96K 8.12K USD | ₹283.95 3.44 USD | ₹301.60 3.65 USD | ₹80.84B 978.04M USD | 0 | -₹14.89 -0.1 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹127.83 1.55 USD |
-1.33
|
₹70.04B 847.43M USD | ₹13.49M 163.17K USD | ₹123.82 1.5 USD | ₹133.70 1.62 USD | ₹70.04B 847.43M USD | 49.93 | ₹2.56 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹184.85 2.24 USD |
-0.4
|
₹59.99B 725.75M USD | ₹539.01K 6.52K USD | ₹183.80 2.22 USD | ₹190.80 2.31 USD | ₹59.99B 725.75M USD | 3.78 | ₹48.81 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹198.66 2.4 USD |
-1.24
|
₹58.31B 705.48M USD | ₹1.72M 20.8K USD | ₹195.63 2.37 USD | ₹205.75 2.49 USD | ₹58.31B 705.48M USD | 34.73 | ₹5.72 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹441.40 5.34 USD |
-0.73
|
₹41.34B 500.12M USD | ₹269.46K 3.26K USD | ₹440.10 5.32 USD | ₹454.90 5.5 USD | ₹41.34B 500.12M USD | 39.27 | ₹11.24 0.14 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹662.65 8.02 USD |
+2.84
|
₹31.97B 386.82M USD | ₹357.24K 4.32K USD | ₹525.15 6.35 USD | ₹673.95 8.15 USD | ₹31.97B 386.82M USD | 0 | -₹0.62 -0.007 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹361.05 4.37 USD |
+0.04
|
₹31.35B 379.31M USD | ₹305.15K 3.69K USD | ₹355.00 4.29 USD | ₹373.20 4.52 USD | ₹31.35B 379.31M USD | 53.96 | ₹6.69 0.08 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹212.83 2.57 USD |
-0.39
|
₹26.24B 317.49M USD | ₹375.41K 4.54K USD | ₹209.20 2.53 USD | ₹216.82 2.62 USD | ₹26.24B 317.49M USD | 0 | -₹2.74 -0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹228.70 2.77 USD |
-0.87
|
₹21.08B 255.03M USD | ₹83.44K 1.01K USD | ₹227.15 2.75 USD | ₹233.25 2.82 USD | ₹21.08B 255.03M USD | 693.03 | ₹0.33 0.003 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹330.50 4 USD |
+2.98
|
₹17.58B 212.75M USD | ₹99.22K 1.2K USD | ₹322.40 3.9 USD | ₹339.80 4.11 USD | ₹17.58B 212.75M USD | 158.13 | ₹2.09 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹225.58 2.73 USD |
<0.01
|
₹14.90B 180.29M USD | ₹44.42K 537.37 USD | ₹224.60 2.72 USD | ₹230.03 2.78 USD | ₹14.90B 180.29M USD | 33.61 | ₹6.71 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹261.50 3.16 USD |
+4.16
|
₹12.64B 152.89M USD | ₹351.07K 4.25K USD | ₹251.05 3.04 USD | ₹264.25 3.2 USD | ₹12.64B 152.89M USD | 50.58 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.33 0.34 USD |
-0.67
|
₹10.84B 131.1M USD | ₹1.00M 12.11K USD | ₹28.26 0.34 USD | ₹29.16 0.35 USD | ₹10.84B 131.1M USD | 42.28 | ₹0.67 0.008 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹192.05 2.32 USD |
-2.22
|
₹6.72B 81.25M USD | ₹230.75K 2.79K USD | ₹191.00 2.31 USD | ₹199.80 2.42 USD | ₹6.72B 81.25M USD | 11.79 | ₹16.28 0.2 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.69 0.15 USD |
-4.94
|
₹1.86B 22.45M USD | ₹431.43K 5.22K USD | ₹12.69 0.15 USD | ₹13.15 0.16 USD | ₹1.86B 22.45M USD | 32.53 | ₹0.39 0.004 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,205.00 62.97 USD |
-1.4
|
₹622.34B 7.53B USD | ₹179.60K 2.17K USD | ₹5,201.00 62.92 USD | ₹5,300.50 64.13 USD | ₹622.34B 7.53B USD | 28.84 | ₹180.44 2.18 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,790.00 312.02 USD |
-0.81
|
₹548.02B 6.63B USD | ₹2.66K 32.17 USD | ₹25,500.00 308.51 USD | ₹26,100.00 315.77 USD | ₹548.02B 6.63B USD | 33.94 | ₹759.85 9.19 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,899.90 22.99 USD |
-0.81
|
₹482.01B 5.83B USD | ₹175.83K 2.13K USD | ₹1,892.00 22.89 USD | ₹1,940.00 23.47 USD | ₹482.01B 5.83B USD | 36.79 | ₹51.63 0.62 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,531.50 30.63 USD |
-0.35
|
₹428.85B 5.19B USD | ₹28.36K 343.05 USD | ₹2,520.10 30.49 USD | ₹2,555.80 30.92 USD | ₹428.85B 5.19B USD | 40.15 | ₹63.05 0.76 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,399.40 41.13 USD |
-0.31
|
₹424.79B 5.14B USD | ₹92.29K 1.12K USD | ₹3,380.90 40.9 USD | ₹3,421.40 41.39 USD | ₹424.79B 5.14B USD | 37.44 | ₹90.79 1.1 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,692.20 20.47 USD |
-1.59
|
₹343.69B 4.16B USD | ₹128.14K 1.55K USD | ₹1,682.00 20.35 USD | ₹1,731.80 20.95 USD | ₹343.69B 4.16B USD | 41.85 | ₹40.43 0.49 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,969.70 23.83 USD |
+1.87
|
₹329.35B 3.98B USD | ₹191.54K 2.32K USD | ₹1,930.00 23.35 USD | ₹2,002.50 24.23 USD | ₹329.35B 3.98B USD | 60.79 | ₹32.40 0.39 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,565.00 248.8 USD |
-1.56
|
₹263.85B 3.19B USD | ₹28.23K 341.51 USD | ₹20,500.00 248.02 USD | ₹21,250.00 257.09 USD | ₹263.85B 3.19B USD | 53.00 | ₹387.97 4.69 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,419.80 29.28 USD |
-1.67
|
₹183.93B 2.23B USD | ₹228.26K 2.76K USD | ₹2,385.00 28.85 USD | ₹2,460.70 29.77 USD | ₹183.93B 2.23B USD | 27.72 | ₹87.28 1.06 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,872.40 46.85 USD |
+1.69
|
₹177.15B 2.14B USD | ₹13.11K 158.57 USD | ₹3,809.10 46.08 USD | ₹3,891.90 47.09 USD | ₹177.15B 2.14B USD | 24.09 | ₹160.70 1.94 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,641.20 19.86 USD |
+3.41
|
₹166.35B 2.01B USD | ₹54.47K 659.02 USD | ₹1,582.10 19.14 USD | ₹1,649.90 19.96 USD | ₹166.35B 2.01B USD | 52.83 | ₹31.06 0.38 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,157.10 14 USD |
-1.16
|
₹160.53B 1.94B USD | ₹189.77K 2.3K USD | ₹1,150.00 13.91 USD | ₹1,185.50 14.34 USD | ₹160.53B 1.94B USD | 24.64 | ₹46.96 0.57 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹789.05 9.55 USD |
-1.49
|
₹155.10B 1.88B USD | ₹110.55K 1.34K USD | ₹786.20 9.51 USD | ₹806.00 9.75 USD | ₹155.10B 1.88B USD | 22.37 | ₹35.27 0.43 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹950.90 11.5 USD |
+2.04
|
₹150.61B 1.82B USD | ₹1.42M 17.18K USD | ₹908.00 10.99 USD | ₹969.90 11.73 USD | ₹150.61B 1.82B USD | 42.89 | ₹22.17 0.27 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,452.10 17.57 USD |
+1.08
|
₹149.56B 1.81B USD | ₹72.39K 875.82 USD | ₹1,424.80 17.24 USD | ₹1,458.80 17.65 USD | ₹149.56B 1.81B USD | 79.82 | ₹18.19 0.22 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,919.00 71.61 USD |
+1.4
|
₹147.97B 1.79B USD | ₹4.09K 49.43 USD | ₹5,821.50 70.43 USD | ₹5,934.50 71.8 USD | ₹147.97B 1.79B USD | 87.23 | ₹67.85 0.82 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹538.55 6.52 USD |
+1.76
|
₹111.72B 1.35B USD | ₹133.64K 1.62K USD | ₹534.30 6.46 USD | ₹546.00 6.61 USD | ₹111.72B 1.35B USD | 55.46 | ₹9.71 0.12 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,096.20 13.26 USD |
+1
|
₹101.04B 1.22B USD | ₹80.62K 975.34 USD | ₹1,080.30 13.07 USD | ₹1,103.40 13.35 USD | ₹101.04B 1.22B USD | 16.47 | ₹66.55 0.81 USD | ||
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹585.80 7.09 USD |
-0.58
|
₹87.46B 1.06B USD | ₹419.56K 5.08K USD | ₹580.30 7.02 USD | ₹601.20 7.27 USD | ₹87.46B 1.06B USD | 377.93 | ₹1.55 0.02 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,201.50 62.93 USD |
-0.07
|
₹86.34B 1.04B USD | ₹5.30K 64.13 USD | ₹5,162.00 62.45 USD | ₹5,265.00 63.7 USD | ₹86.34B 1.04B USD | 24.17 | ₹215.19 2.6 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹627.60 7.59 USD |
+0.37
|
₹75.37B 911.82M USD | ₹56.39K 682.16 USD | ₹619.85 7.5 USD | ₹630.00 7.62 USD | ₹75.37B 911.82M USD | 34.96 | ₹17.95 0.22 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹669.75 8.1 USD |
+2.1
|
₹71.21B 861.58M USD | ₹88.01K 1.06K USD | ₹659.20 7.98 USD | ₹685.00 8.29 USD | ₹71.21B 861.58M USD | 53.15 | ₹12.60 0.15 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹867.45 10.49 USD |
+2.34
|
₹69.81B 844.64M USD | ₹263.59K 3.19K USD | ₹855.75 10.35 USD | ₹888.00 10.74 USD | ₹69.81B 844.64M USD | 35.19 | ₹24.65 0.3 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,932.80 35.48 USD |
-0.43
|
₹67.54B 817.17M USD | ₹11.44K 138.44 USD | ₹2,920.00 35.33 USD | ₹2,980.90 36.06 USD | ₹67.54B 817.17M USD | 20.86 | ₹140.59 1.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,905.00 71.44 USD |
+0.49
|
₹64.61B 781.72M USD | ₹3.17K 38.33 USD | ₹5,876.00 71.09 USD | ₹5,934.50 71.8 USD | ₹64.61B 781.72M USD | 25.57 | ₹230.90 2.79 USD | ||
FDC Limited
FDC.NS
IN
|
₹341.40 4.13 USD |
+3.41
|
₹55.58B 672.47M USD | ₹144.78K 1.75K USD | ₹330.15 3.99 USD | ₹344.00 4.16 USD | ₹55.58B 672.47M USD | 18.98 | ₹17.98 0.22 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹2,013.20 24.36 USD |
-1.75
|
₹49.71B 601.38M USD | ₹38.17K 461.78 USD | ₹1,999.50 24.19 USD | ₹2,105.50 25.47 USD | ₹49.71B 601.38M USD | 50.82 | ₹39.61 0.48 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹979.35 11.85 USD |
-0.47
|
₹49.67B 600.95M USD | ₹24.79K 299.93 USD | ₹970.55 11.74 USD | ₹998.75 12.08 USD | ₹49.67B 600.95M USD | 608.29 | ₹1.61 0.02 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,863.50 34.64 USD |
+5.31
|
₹47.36B 572.97M USD | ₹29.77K 360.13 USD | ₹2,705.10 32.73 USD | ₹2,894.90 35.02 USD | ₹47.36B 572.97M USD | 39.58 | ₹72.34 0.88 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,285.00 15.55 USD |
-2.95
|
₹44.50B 538.41M USD | ₹15.05K 182.12 USD | ₹1,280.10 15.49 USD | ₹1,340.00 16.21 USD | ₹44.50B 538.41M USD | 0 | -₹31.41 -0.3 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹418.55 5.06 USD |
+3.02
|
₹41.97B 507.81M USD | ₹93.98K 1.14K USD | ₹399.50 4.83 USD | ₹422.95 5.12 USD | ₹41.97B 507.81M USD | 57.17 | ₹7.32 0.09 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹413.60 5 USD |
+0.07
|
₹37.75B 456.7M USD | ₹69.11K 836.06 USD | ₹411.70 4.98 USD | ₹421.20 5.1 USD | ₹37.75B 456.7M USD | 19.76 | ₹20.93 0.25 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹529.90 6.41 USD |
-0.23
|
₹37.31B 451.36M USD | ₹23.65K 286.13 USD | ₹525.50 6.36 USD | ₹540.95 6.54 USD | ₹37.31B 451.36M USD | 12.26 | ₹43.22 0.52 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹331.20 4.01 USD |
+0.65
|
₹30.36B 367.33M USD | ₹59.26K 716.97 USD | ₹325.35 3.94 USD | ₹333.00 4.03 USD | ₹30.36B 367.33M USD | 16.14 | ₹20.51 0.25 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹538.30 6.51 USD |
+0.16
|
₹24.06B 291.11M USD | ₹63.86K 772.58 USD | ₹535.00 6.47 USD | ₹549.90 6.65 USD | ₹24.06B 291.11M USD | 30.48 | ₹17.66 0.21 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹149.01 1.8 USD |
-0.45
|
₹23.36B 282.64M USD | ₹189.73K 2.3K USD | ₹147.31 1.78 USD | ₹150.61 1.82 USD | ₹23.36B 282.64M USD | 144.66 | ₹1.03 0.01 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,620.40 19.6 USD |
+0.64
|
₹21.69B 262.36M USD | ₹14.38K 173.96 USD | ₹1,581.10 19.13 USD | ₹1,639.90 19.84 USD | ₹21.69B 262.36M USD | 18.64 | ₹86.91 1.05 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹981.50 11.87 USD |
-2.97
|
₹21.54B 260.64M USD | ₹107.91K 1.31K USD | ₹964.60 11.67 USD | ₹1,026.10 12.41 USD | ₹21.54B 260.64M USD | 71.38 | ₹13.75 0.17 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹346.95 4.2 USD |
+0.49
|
₹21.25B 257.1M USD | ₹34.18K 413.51 USD | ₹344.95 4.17 USD | ₹351.50 4.25 USD | ₹21.25B 257.1M USD | 0 | -₹1.16 -0.01 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹949.20 11.48 USD |
0
|
₹19.59B 236.98M USD | ₹43.90K 531.09 USD | ₹941.40 11.39 USD | ₹969.90 11.73 USD | ₹19.59B 236.98M USD | 30.36 | ₹31.26 0.38 USD | ||
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,095.60 25.35 USD |
+1.79
|
₹17.83B 215.68M USD | ₹2.76K 33.4 USD | ₹2,061.50 24.94 USD | ₹2,122.00 25.67 USD | ₹17.83B 215.68M USD | 13.02 | ₹160.95 1.95 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹532.45 6.44 USD |
-0.57
|
₹17.27B 208.96M USD | ₹13.95K 168.71 USD | ₹531.00 6.42 USD | ₹542.85 6.57 USD | ₹17.27B 208.96M USD | 17.95 | ₹29.65 0.36 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹501.65 6.07 USD |
-1.42
|
₹14.50B 175.4M USD | ₹24.65K 298.26 USD | ₹499.90 6.05 USD | ₹519.40 6.28 USD | ₹14.50B 175.4M USD | 26.86 | ₹18.67 0.23 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,016.60 12.3 USD |
0
|
₹14.36B 173.79M USD | ₹17.87K 216.19 USD | ₹995.00 12.04 USD | ₹1,036.00 12.53 USD | ₹14.36B 173.79M USD | 19.42 | ₹52.34 0.63 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹132.83 1.61 USD |
+0.75
|
₹14.28B 172.79M USD | ₹45.16K 546.3 USD | ₹131.01 1.59 USD | ₹134.64 1.63 USD | ₹14.28B 172.79M USD | 37.95 | ₹3.50 0.04 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹330.65 4 USD |
+3.33
|
₹11.13B 134.67M USD | ₹218.79K 2.65K USD | ₹318.00 3.85 USD | ₹332.95 4.03 USD | ₹11.13B 134.67M USD | 47.71 | ₹6.93 0.08 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹543.50 6.58 USD |
-2.65
|
₹10.89B 131.7M USD | ₹37.16K 449.57 USD | ₹542.00 6.56 USD | ₹572.75 6.93 USD | ₹10.89B 131.7M USD | 11.28 | ₹48.16 0.58 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹426.35 5.16 USD |
+2
|
₹10.09B 122.02M USD | ₹190.00 2.3 USD | ₹426.35 5.16 USD | ₹426.35 5.16 USD | ₹10.09B 122.02M USD | 129.58 | ₹3.29 0.04 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹107.02 1.29 USD |
-1.43
|
₹9.94B 120.26M USD | ₹42.08K 509.11 USD | ₹106.22 1.29 USD | ₹111.75 1.35 USD | ₹9.94B 120.26M USD | 24.71 | ₹4.33 0.05 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹155.67 1.88 USD |
+0.61
|
₹8.77B 106.07M USD | ₹31.29K 378.56 USD | ₹153.05 1.85 USD | ₹158.80 1.92 USD | ₹8.77B 106.07M USD | 0 | -₹25.26 -0.3 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹239.14 2.89 USD |
-1.02
|
₹8.36B 101.15M USD | ₹50.93K 616.17 USD | ₹237.00 2.87 USD | ₹254.39 3.08 USD | ₹8.36B 101.15M USD | 27.17 | ₹8.80 0.11 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹469.90 5.69 USD |
+0.31
|
₹5.14B 62.23M USD | ₹669.00 8.09 USD | ₹445.05 5.38 USD | ₹489.00 5.92 USD | ₹5.14B 62.23M USD | 0 | -₹16.05 -0.1 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹780.85 9.45 USD |
-1.36
|
₹4.46B 53.92M USD | ₹2.70K 32.62 USD | ₹774.70 9.37 USD | ₹799.90 9.68 USD | ₹4.46B 53.92M USD | 19.75 | ₹39.53 0.48 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹299.45 3.62 USD |
-0.47
|
₹4.06B 49.14M USD | ₹6.17K 74.6 USD | ₹297.15 3.6 USD | ₹307.00 3.71 USD | ₹4.06B 49.14M USD | 40.41 | ₹7.41 0.09 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹104.79 1.27 USD |
+0.68
|
₹3.34B 40.41M USD | ₹146.06K 1.77K USD | ₹100.51 1.22 USD | ₹106.00 1.28 USD | ₹3.34B 40.41M USD | 71.28 | ₹1.47 0.02 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹331.40 4.01 USD |
-0.08
|
₹3.31B 40.09M USD | ₹2.76K 33.43 USD | ₹325.00 3.93 USD | ₹335.95 4.06 USD | ₹3.31B 40.09M USD | 77.06 | ₹4.30 0.05 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹72.23 0.87 USD |
-0.58
|
₹2.61B 31.59M USD | ₹8.52K 103.02 USD | ₹71.26 0.86 USD | ₹73.79 0.89 USD | ₹2.61B 31.59M USD | 0 | -₹2.50 -0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹107.13 1.3 USD |
-5.97
|
₹2.23B 26.95M USD | ₹44.95K 543.86 USD | ₹106.00 1.28 USD | ₹115.00 1.39 USD | ₹2.23B 26.95M USD | 1339.12 | ₹0.08 0.0009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
