Paese: India Borsa: NSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (116)
- {{country.name}}
- Tutti i paesi
- India (116)
NSE (116)
- {{item.name}}
- Tutte le borse
- BSE (205)
- NSE (116)
Salute (116)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,782.20 21.56 USD |
+0.12
|
₹4.28T 51.73B USD | ₹2.50M 30.19K USD | ₹1,779.00 21.52 USD | ₹1,802.90 21.81 USD | ₹4.28T 51.73B USD | 37.31 | ₹47.76 0.58 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,420.90 53.49 USD |
+1.87
|
₹1.50T 18.1B USD | ₹425.18K 5.14K USD | ₹4,323.00 52.3 USD | ₹4,453.50 53.88 USD | ₹1.50T 18.1B USD | 68.96 | ₹64.10 0.78 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,304.50 100.47 USD |
+0.67
|
₹1.19T 14.45B USD | ₹187.92K 2.27K USD | ₹8,240.00 99.69 USD | ₹8,341.00 100.91 USD | ₹1.19T 14.45B USD | 61.35 | ₹135.36 1.64 USD | ||
| Cipla Limited CIPLA.NS | ₹1,401.30 16.95 USD |
+0.19
|
₹1.13T 13.7B USD | ₹1.05M 12.71K USD | ₹1,382.00 16.72 USD | ₹1,406.10 17.01 USD | ₹1.13T 13.7B USD | 29.15 | ₹48.06 0.58 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,089.00 13.18 USD |
+0.41
|
₹1.10T 13.26B USD | ₹919.20K 11.12K USD | ₹1,082.20 13.09 USD | ₹1,097.00 13.27 USD | ₹1.10T 13.26B USD | 21.74 | ₹50.09 0.61 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,278.20 15.46 USD |
+0.84
|
₹1.06T 12.87B USD | ₹774.69K 9.37K USD | ₹1,268.50 15.35 USD | ₹1,289.40 15.6 USD | ₹1.06T 12.87B USD | 24.87 | ₹51.38 0.62 USD | ||
| Lupin Limited LUPIN.NS | ₹2,267.70 27.44 USD |
+0.8
|
₹1.04T 12.54B USD | ₹1.02M 12.39K USD | ₹2,260.00 27.34 USD | ₹2,306.30 27.9 USD | ₹1.04T 12.54B USD | 19.49 | ₹116.33 1.41 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹977.25 11.82 USD |
+1.14
|
₹951.10B 11.51B USD | ₹1.32M 15.94K USD | ₹962.85 11.65 USD | ₹978.95 11.84 USD | ₹951.10B 11.51B USD | 66.20 | ₹14.76 0.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,462.30 17.69 USD |
-0.09
|
₹841.38B 10.18B USD | ₹1.28M 15.51K USD | ₹1,456.00 17.62 USD | ₹1,496.50 18.11 USD | ₹841.38B 10.18B USD | 24.21 | ₹60.39 0.73 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,446.80 17.5 USD |
+1.37
|
₹781.63B 9.46B USD | ₹1.52M 18.33K USD | ₹1,428.40 17.28 USD | ₹1,450.10 17.54 USD | ₹781.63B 9.46B USD | 92.56 | ₹15.63 0.19 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹968.65 11.72 USD |
+2.98
|
₹731.29B 8.85B USD | ₹1.55M 18.69K USD | ₹941.55 11.39 USD | ₹972.00 11.76 USD | ₹731.29B 8.85B USD | 70.44 | ₹13.75 0.17 USD | ||
| Biocon Limited BIOCON.NS | ₹412.30 4.99 USD |
-0.9
|
₹667.72B 8.08B USD | ₹2.48M 30K USD | ₹411.50 4.98 USD | ₹425.00 5.14 USD | ₹667.72B 8.08B USD | 147.25 | ₹2.80 0.03 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,166.20 26.21 USD |
-0.66
|
₹611.30B 7.4B USD | ₹512.87K 6.2K USD | ₹2,161.00 26.14 USD | ₹2,216.20 26.81 USD | ₹611.30B 7.4B USD | 44.83 | ₹48.31 0.58 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹754.00 9.12 USD |
+2.16
|
₹389.77B 4.72B USD | ₹233.08K 2.82K USD | ₹738.90 8.94 USD | ₹756.00 9.15 USD | ₹389.77B 4.72B USD | 117.62 | ₹6.41 0.08 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹788.95 9.54 USD |
+3.14
|
₹315.69B 3.82B USD | ₹2.18M 26.32K USD | ₹763.45 9.24 USD | ₹797.00 9.64 USD | ₹315.69B 3.82B USD | 131.49 | ₹6.00 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,920.90 23.24 USD |
-7.33
|
₹312.13B 3.78B USD | ₹3.36M 40.65K USD | ₹1,907.10 23.07 USD | ₹2,071.60 25.06 USD | ₹312.13B 3.78B USD | 147.08 | ₹13.06 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,536.90 18.59 USD |
-1.56
|
₹256.63B 3.1B USD | ₹228.36K 2.76K USD | ₹1,528.00 18.49 USD | ₹1,584.80 19.17 USD | ₹256.63B 3.1B USD | 48.54 | ₹31.66 0.38 USD | ||
| Granules India Limited GRANULES.NS | ₹789.85 9.56 USD |
-0.19
|
₹195.72B 2.37B USD | ₹591.72K 7.16K USD | ₹777.35 9.4 USD | ₹797.90 9.65 USD | ₹195.72B 2.37B USD | 32.25 | ₹24.49 0.3 USD | ||
| Syngene International Limited SYNGENE.NS | ₹434.25 5.25 USD |
-0.3
|
₹174.50B 2.11B USD | ₹289.02K 3.5K USD | ₹433.00 5.24 USD | ₹442.70 5.36 USD | ₹174.50B 2.11B USD | 55.24 | ₹7.86 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹893.40 10.81 USD |
-2.75
|
₹160.02B 1.94B USD | ₹1.24M 14.99K USD | ₹888.60 10.75 USD | ₹924.00 11.18 USD | ₹160.02B 1.94B USD | 11.27 | ₹79.24 0.96 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹533.20 6.45 USD |
-2.01
|
₹110.55B 1.34B USD | ₹163.15K 1.97K USD | ₹530.40 6.42 USD | ₹554.20 6.7 USD | ₹110.55B 1.34B USD | 58.14 | ₹9.17 0.11 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹233.19 2.82 USD |
-2.49
|
₹105.67B 1.28B USD | ₹1.73M 20.98K USD | ₹230.50 2.79 USD | ₹244.42 2.96 USD | ₹105.67B 1.28B USD | 25.31 | ₹9.21 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹538.05 6.51 USD |
+2.33
|
₹105.23B 1.27B USD | ₹1.78M 21.5K USD | ₹524.40 6.34 USD | ₹543.00 6.57 USD | ₹105.23B 1.27B USD | 43.28 | ₹12.43 0.15 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹518.00 6.27 USD |
-0.53
|
₹82.45B 997.46M USD | ₹89.37K 1.08K USD | ₹515.50 6.24 USD | ₹525.00 6.35 USD | ₹82.45B 997.46M USD | 50.78 | ₹10.20 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹947.95 11.47 USD |
-0.44
|
₹76.29B 923.03M USD | ₹606.71K 7.34K USD | ₹939.15 11.36 USD | ₹985.00 11.92 USD | ₹76.29B 923.03M USD | 36.50 | ₹25.97 0.31 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹212.82 2.57 USD |
-0.07
|
₹69.06B 835.57M USD | ₹3.61M 43.62K USD | ₹210.90 2.55 USD | ₹222.59 2.69 USD | ₹69.06B 835.57M USD | 4.44 | ₹47.86 0.58 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹237.35 2.87 USD |
-10.89
|
₹62.59B 757.28M USD | ₹2.97M 35.93K USD | ₹235.10 2.84 USD | ₹272.10 3.29 USD | ₹62.59B 757.28M USD | 0 | -₹12.13 -0.1 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹438.35 5.3 USD |
-3.91
|
₹46.37B 561.03M USD | ₹1.24M 14.97K USD | ₹433.10 5.24 USD | ₹455.95 5.52 USD | ₹46.37B 561.03M USD | 36.49 | ₹12.01 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹131.68 1.59 USD |
-3.29
|
₹38.65B 467.62M USD | ₹2.10M 25.38K USD | ₹129.69 1.57 USD | ₹137.50 1.66 USD | ₹38.65B 467.62M USD | 28.07 | ₹4.69 0.06 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹189.88 2.3 USD |
-1.07
|
₹29.77B 360.17M USD | ₹185.06K 2.24K USD | ₹188.90 2.29 USD | ₹195.50 2.37 USD | ₹29.77B 360.17M USD | 30.47 | ₹6.23 0.08 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.75 0.53 USD |
-2.63
|
₹23.97B 290.03M USD | ₹4.92M 59.5K USD | ₹42.91 0.52 USD | ₹45.12 0.55 USD | ₹23.97B 290.03M USD | 25.28 | ₹1.73 0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹158.00 1.91 USD |
+0.84
|
₹13.72B 165.99M USD | ₹1.27M 15.4K USD | ₹156.20 1.89 USD | ₹163.50 1.98 USD | ₹13.72B 165.99M USD | 32.71 | ₹4.83 0.06 USD | ||
| Kopran Limited KOPRAN.NS | ₹189.08 2.29 USD |
+2.72
|
₹9.13B 110.46M USD | ₹174.52K 2.11K USD | ₹179.00 2.17 USD | ₹193.00 2.33 USD | ₹9.13B 110.46M USD | 35.47 | ₹5.33 0.06 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.47 0.26 USD |
+0.19
|
₹8.21B 99.35M USD | ₹492.51K 5.96K USD | ₹21.30 0.26 USD | ₹21.61 0.26 USD | ₹8.21B 99.35M USD | 0 | -₹2.14 -0.02 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.57 0.36 USD |
-0.34
|
₹4.32B 52.31M USD | ₹200.84K 2.43K USD | ₹28.81 0.35 USD | ₹30.00 0.36 USD | ₹4.32B 52.31M USD | 101.96 | ₹0.29 0.003 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.98 0.14 USD |
0
|
₹2.33B 28.16M USD | ₹196.87K 2.38K USD | ₹11.86 0.14 USD | ₹12.15 0.15 USD | ₹2.33B 28.16M USD | 0 | -₹2.62 -0.03 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,623.00 80.13 USD |
+0.4
|
₹1.76T 21.27B USD | ₹200.96K 2.43K USD | ₹6,567.00 79.45 USD | ₹6,636.50 80.29 USD | ₹1.76T 21.27B USD | 68.49 | ₹96.70 1.17 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,251.50 63.53 USD |
-0.47
|
₹627.90B 7.6B USD | ₹143.53K 1.74K USD | ₹5,222.50 63.18 USD | ₹5,338.50 64.59 USD | ₹627.90B 7.6B USD | 27.24 | ₹192.73 2.33 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,035.00 314.98 USD |
+0.83
|
₹553.23B 6.69B USD | ₹3.62K 43.77 USD | ₹25,870.00 312.98 USD | ₹26,180.00 316.73 USD | ₹553.23B 6.69B USD | 35.58 | ₹731.58 8.85 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,641.90 19.86 USD |
+1.73
|
₹416.56B 5.04B USD | ₹242.25K 2.93K USD | ₹1,610.30 19.48 USD | ₹1,650.60 19.97 USD | ₹416.56B 5.04B USD | 36.49 | ₹44.99 0.54 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,969.20 23.82 USD |
+1.03
|
₹399.94B 4.84B USD | ₹224.91K 2.72K USD | ₹1,934.30 23.4 USD | ₹1,979.00 23.94 USD | ₹399.94B 4.84B USD | 49.26 | ₹39.97 0.48 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,273.00 27.5 USD |
+2.41
|
₹374.95B 4.54B USD | ₹494.41K 5.98K USD | ₹2,196.00 26.57 USD | ₹2,288.30 27.68 USD | ₹374.95B 4.54B USD | 36.49 | ₹62.28 0.75 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,976.50 36.01 USD |
+0.98
|
₹371.87B 4.5B USD | ₹108.10K 1.31K USD | ₹2,900.00 35.09 USD | ₹3,025.10 36.6 USD | ₹371.87B 4.5B USD | 35.21 | ₹84.53 1.02 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,164.10 26.18 USD |
-0.12
|
₹366.61B 4.44B USD | ₹28.74K 347.72 USD | ₹2,160.00 26.13 USD | ₹2,185.00 26.43 USD | ₹366.61B 4.44B USD | 35.97 | ₹60.16 0.73 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,169.30 26.24 USD |
+1.67
|
₹348.30B 4.21B USD | ₹188.75K 2.28K USD | ₹2,124.90 25.71 USD | ₹2,184.00 26.42 USD | ₹348.30B 4.21B USD | 48.78 | ₹44.47 0.54 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,811.00 203.39 USD |
-0.29
|
₹215.68B 2.61B USD | ₹13.33K 161.3 USD | ₹16,755.00 202.71 USD | ₹17,050.00 206.28 USD | ₹215.68B 2.61B USD | 59.17 | ₹284.11 3.44 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,600.00 104.05 USD |
+1
|
₹215.00B 2.6B USD | ₹6.13K 74.1 USD | ₹8,454.00 102.28 USD | ₹8,679.50 105.01 USD | ₹215.00B 2.6B USD | 114.94 | ₹74.82 0.91 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,456.30 53.91 USD |
+0.77
|
₹203.87B 2.47B USD | ₹28.65K 346.57 USD | ₹4,396.70 53.19 USD | ₹4,478.40 54.18 USD | ₹203.87B 2.47B USD | 28.24 | ₹157.75 1.91 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,365.20 16.52 USD |
-0.15
|
₹189.17B 2.29B USD | ₹160.11K 1.94K USD | ₹1,352.00 16.36 USD | ₹1,380.10 16.7 USD | ₹189.17B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,033.10 24.6 USD |
+0.66
|
₹154.54B 1.87B USD | ₹84.41K 1.02K USD | ₹2,015.20 24.38 USD | ₹2,048.70 24.79 USD | ₹154.54B 1.87B USD | 24.15 | ₹84.17 1.02 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹973.60 11.78 USD |
+0.3
|
₹154.21B 1.87B USD | ₹66.82K 808.46 USD | ₹962.05 11.64 USD | ₹979.50 11.85 USD | ₹154.21B 1.87B USD | 38.75 | ₹25.12 0.3 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹738.40 8.93 USD |
+0.12
|
₹145.14B 1.76B USD | ₹98.08K 1.19K USD | ₹727.60 8.8 USD | ₹745.45 9.02 USD | ₹145.14B 1.76B USD | 21.50 | ₹34.34 0.42 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,419.80 17.18 USD |
+1.05
|
₹144.08B 1.74B USD | ₹260.70K 3.15K USD | ₹1,384.00 16.74 USD | ₹1,435.00 17.36 USD | ₹144.08B 1.74B USD | 44.64 | ₹31.80 0.38 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,372.40 16.6 USD |
+0.96
|
₹141.22B 1.71B USD | ₹546.48K 6.61K USD | ₹1,344.00 16.26 USD | ₹1,427.80 17.27 USD | ₹141.22B 1.71B USD | 81.98 | ₹16.74 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹858.70 10.39 USD |
-0.03
|
₹103.12B 1.25B USD | ₹185.87K 2.25K USD | ₹850.00 10.28 USD | ₹869.70 10.52 USD | ₹103.12B 1.25B USD | 46.94 | ₹18.29 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,200.00 75.01 USD |
-0.02
|
₹102.92B 1.25B USD | ₹10.20K 123.4 USD | ₹6,152.00 74.43 USD | ₹6,245.50 75.56 USD | ₹102.92B 1.25B USD | 31.44 | ₹197.16 2.39 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹1,044.60 12.64 USD |
+1.69
|
₹96.28B 1.16B USD | ₹366.75K 4.44K USD | ₹1,003.50 12.14 USD | ₹1,049.50 12.7 USD | ₹96.28B 1.16B USD | 17.30 | ₹60.38 0.73 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹635.95 7.69 USD |
-0.63
|
₹94.95B 1.15B USD | ₹108.58K 1.31K USD | ₹630.30 7.63 USD | ₹646.00 7.82 USD | ₹94.95B 1.15B USD | 669.42 | ₹0.95 0.01 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,186.40 38.55 USD |
+0.22
|
₹73.38B 887.83M USD | ₹9.32K 112.73 USD | ₹3,172.50 38.38 USD | ₹3,221.90 38.98 USD | ₹73.38B 887.83M USD | 23.69 | ₹134.47 1.63 USD | ||
| FDC Limited FDC.NS | ₹381.00 4.61 USD |
-4.88
|
₹62.03B 750.47M USD | ₹630.99K 7.63K USD | ₹379.40 4.59 USD | ₹399.95 4.84 USD | ₹62.03B 750.47M USD | 22.02 | ₹17.30 0.21 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,398.00 65.31 USD |
+0.17
|
₹59.07B 714.6M USD | ₹2.20K 26.64 USD | ₹5,325.00 64.42 USD | ₹5,420.00 65.57 USD | ₹59.07B 714.6M USD | 24.15 | ₹223.48 2.7 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹844.25 10.21 USD |
+1.13
|
₹42.82B 518.05M USD | ₹45.73K 553.24 USD | ₹824.00 9.97 USD | ₹850.00 10.28 USD | ₹42.82B 518.05M USD | 208.45 | ₹4.05 0.05 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,259.70 15.24 USD |
+6.17
|
₹38.21B 462.28M USD | ₹150.45K 1.82K USD | ₹1,183.10 14.31 USD | ₹1,299.60 15.72 USD | ₹38.21B 462.28M USD | 0 | -₹22.42 -0.2 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹369.95 4.48 USD |
+4.4
|
₹37.10B 448.84M USD | ₹243.81K 2.95K USD | ₹358.00 4.33 USD | ₹378.00 4.57 USD | ₹37.10B 448.84M USD | 57.80 | ₹6.40 0.08 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹396.00 4.79 USD |
-1.53
|
₹36.30B 439.2M USD | ₹192.34K 2.33K USD | ₹392.50 4.75 USD | ₹405.05 4.9 USD | ₹36.30B 439.2M USD | 19.76 | ₹20.04 0.24 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,161.60 26.15 USD |
+0.12
|
₹35.75B 432.52M USD | ₹11.85K 143.4 USD | ₹2,100.00 25.41 USD | ₹2,184.70 26.43 USD | ₹35.75B 432.52M USD | 31.05 | ₹69.60 0.84 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹369.10 4.47 USD |
+4.37
|
₹34.57B 418.2M USD | ₹332.56K 4.02K USD | ₹351.00 4.25 USD | ₹378.65 4.58 USD | ₹34.57B 418.2M USD | 33.10 | ₹11.15 0.13 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹376.85 4.56 USD |
+0.53
|
₹34.40B 416.12M USD | ₹106.18K 1.28K USD | ₹373.00 4.51 USD | ₹381.65 4.62 USD | ₹34.40B 416.12M USD | 17.63 | ₹21.37 0.26 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,391.10 16.83 USD |
+2.82
|
₹34.35B 415.55M USD | ₹23.11K 279.54 USD | ₹1,355.00 16.39 USD | ₹1,418.60 17.16 USD | ₹34.35B 415.55M USD | 36.89 | ₹37.70 0.46 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹540.20 6.54 USD |
+3.82
|
₹33.09B 400.31M USD | ₹8.88M 107.38K USD | ₹526.60 6.37 USD | ₹577.65 6.99 USD | ₹33.09B 400.31M USD | 0 | -₹0.86 -0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹534.85 6.47 USD |
-1.55
|
₹25.77B 311.72M USD | ₹98.28K 1.19K USD | ₹532.00 6.44 USD | ₹553.20 6.69 USD | ₹25.77B 311.72M USD | 0 | -₹1.66 -0.02 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹363.05 4.39 USD |
-2.54
|
₹25.56B 309.24M USD | ₹13.45K 162.73 USD | ₹361.25 4.37 USD | ₹376.50 4.56 USD | ₹25.56B 309.24M USD | 10.13 | ₹35.83 0.43 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹544.35 6.59 USD |
+6.06
|
₹24.38B 294.93M USD | ₹1.24M 14.95K USD | ₹508.00 6.15 USD | ₹548.85 6.64 USD | ₹24.38B 294.93M USD | 31.24 | ₹17.42 0.21 USD | ||
| Hikal Limited HIKAL.NS | ₹189.62 2.29 USD |
-1.19
|
₹23.38B 282.86M USD | ₹160.06K 1.94K USD | ₹189.00 2.29 USD | ₹194.61 2.35 USD | ₹23.38B 282.86M USD | 0 | -₹3.96 -0.04 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,633.50 19.76 USD |
+4.99
|
₹21.86B 264.48M USD | ₹177.14K 2.14K USD | ₹1,559.70 18.87 USD | ₹1,633.50 19.76 USD | ₹21.86B 264.48M USD | 21.23 | ₹76.94 0.93 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹206.84 2.5 USD |
-3.02
|
₹19.07B 230.66M USD | ₹101.15K 1.22K USD | ₹206.00 2.49 USD | ₹215.00 2.6 USD | ₹19.07B 230.66M USD | 0 | -₹10.69 -0.1 USD | ||
| Shalby Limited SHALBY.NS | ₹173.80 2.1 USD |
-0.65
|
₹18.65B 225.62M USD | ₹62.25K 753.15 USD | ₹172.23 2.08 USD | ₹177.53 2.15 USD | ₹18.65B 225.62M USD | 53.80 | ₹3.23 0.04 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹551.90 6.68 USD |
+1.69
|
₹17.90B 216.6M USD | ₹43.92K 531.33 USD | ₹538.00 6.51 USD | ₹554.60 6.71 USD | ₹17.90B 216.6M USD | 17.85 | ₹30.91 0.37 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹773.20 9.35 USD |
-5.11
|
₹16.97B 205.33M USD | ₹134.83K 1.63K USD | ₹763.35 9.24 USD | ₹824.90 9.98 USD | ₹16.97B 205.33M USD | 56.47 | ₹13.69 0.17 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹814.15 9.85 USD |
+0.37
|
₹16.80B 203.26M USD | ₹74.17K 897.35 USD | ₹793.50 9.6 USD | ₹818.00 9.9 USD | ₹16.80B 203.26M USD | 26.11 | ₹31.18 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,961.60 23.73 USD |
+2.04
|
₹16.69B 201.89M USD | ₹5.16K 62.48 USD | ₹1,916.00 23.18 USD | ₹2,018.00 24.41 USD | ₹16.69B 201.89M USD | 29.06 | ₹67.48 0.82 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹552.05 6.68 USD |
+1.71
|
₹15.95B 193.02M USD | ₹13.50K 163.36 USD | ₹543.30 6.57 USD | ₹555.05 6.72 USD | ₹15.95B 193.02M USD | 27.54 | ₹20.04 0.24 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹203.04 2.46 USD |
-0.2
|
₹13.31B 160.99M USD | ₹25.33K 306.41 USD | ₹202.00 2.44 USD | ₹206.00 2.49 USD | ₹13.31B 160.99M USD | 32.17 | ₹6.31 0.08 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹914.25 11.06 USD |
-0.56
|
₹12.92B 156.29M USD | ₹1.52K 18.41 USD | ₹901.00 10.9 USD | ₹929.90 11.25 USD | ₹12.92B 156.29M USD | 19.68 | ₹46.44 0.56 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹625.55 7.57 USD |
+0.97
|
₹12.53B 151.59M USD | ₹192.07K 2.32K USD | ₹620.00 7.5 USD | ₹657.00 7.95 USD | ₹12.53B 151.59M USD | 14.26 | ₹43.85 0.53 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹210.73 2.55 USD |
+0.02
|
₹11.21B 135.65M USD | ₹27.71K 335.22 USD | ₹209.60 2.54 USD | ₹213.60 2.58 USD | ₹11.21B 135.65M USD | 78.04 | ₹2.70 0.03 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹293.50 3.55 USD |
-0.36
|
₹9.88B 119.53M USD | ₹65.77K 795.72 USD | ₹292.00 3.53 USD | ₹298.40 3.61 USD | ₹9.88B 119.53M USD | 43.67 | ₹6.72 0.08 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹104.34 1.26 USD |
-2.14
|
₹9.69B 117.25M USD | ₹57.45K 695.01 USD | ₹104.02 1.26 USD | ₹109.41 1.32 USD | ₹9.69B 117.25M USD | 802.61 | ₹0.13 0.001 USD | ||
| Wanbury Limited WANBURY.NS | ₹262.30 3.17 USD |
+1.61
|
₹9.16B 110.88M USD | ₹59.67K 721.93 USD | ₹259.95 3.14 USD | ₹265.80 3.22 USD | ₹9.16B 110.88M USD | 13.51 | ₹19.41 0.23 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Max India Limited MAXIND.NS | ₹160.54 1.94 USD |
+1.5
|
₹8.43B 102.01M USD | ₹43.41K 525.21 USD | ₹159.15 1.93 USD | ₹165.52 2 USD | ₹8.43B 102.01M USD | 0 | -₹23.85 -0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹173.70 2.1 USD |
-2.33
|
₹6.07B 73.47M USD | ₹37.11K 448.98 USD | ₹172.00 2.08 USD | ₹180.75 2.19 USD | ₹6.07B 73.47M USD | 19.49 | ₹8.91 0.11 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹176.34 2.13 USD |
+10
|
₹4.17B 50.47M USD | ₹8.91K 107.74 USD | ₹169.00 2.04 USD | ₹176.34 2.13 USD | ₹4.17B 50.47M USD | 37.59 | ₹4.69 0.06 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹380.25 4.6 USD |
-2
|
₹4.16B 50.36M USD | ₹86.00 1.04 USD | ₹380.25 4.6 USD | ₹380.25 4.6 USD | ₹4.16B 50.36M USD | 0 | -₹73.01 -0.8 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹710.75 8.6 USD |
-1.21
|
₹4.06B 49.08M USD | ₹2.03K 24.61 USD | ₹700.05 8.47 USD | ₹720.00 8.71 USD | ₹4.06B 49.08M USD | 0 | -₹2.63 -0.03 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹245.65 2.97 USD |
-3.93
|
₹3.33B 40.31M USD | ₹46.66K 564.5 USD | ₹243.35 2.94 USD | ₹261.60 3.16 USD | ₹3.33B 40.31M USD | 34.02 | ₹7.22 0.09 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹124.62 1.51 USD |
+14.05
|
₹2.59B 31.35M USD | ₹78.27K 946.99 USD | ₹108.58 1.31 USD | ₹127.89 1.55 USD | ₹2.59B 31.35M USD | 3115.50 | ₹0.04 0.0004 USD | ||
| Nureca Limited NURECA.NS | ₹236.20 2.86 USD |
+1.59
|
₹2.36B 28.57M USD | ₹6.39K 77.3 USD | ₹234.20 2.83 USD | ₹237.45 2.87 USD | ₹2.36B 28.57M USD | 112.47 | ₹2.10 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}