Borsa: NSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (119)
NSE (119)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (119)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.1 20.36 USD |
+1
|
$4.08T 49.36B USD | $544.75K 6.59K USD | $1,670.4 20.21 USD | $1,683.4 20.37 USD | $4.08T 49.36B USD | 36.86 | $45.66 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,620.5 80.1 USD |
-0.23
|
$1.77T 21.46B USD | $74.25K 898.33 USD | $6,617 80.05 USD | $6,670.5 80.7 USD | $1.77T 21.46B USD | 80.45 | $82.29 1 USD | |
| Cipla Limited CIPLA.NS | $1,470 17.78 USD |
+0.1
|
$1.2T 14.48B USD | $359.75K 4.35K USD | $1,463 17.7 USD | $1,475.7 17.85 USD | $1.2T 14.48B USD | 22.54 | $65.2 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,130.5 13.68 USD |
-1.61
|
$1.11T 13.41B USD | $450.96K 5.46K USD | $1,126.2 13.63 USD | $1,154.7 13.97 USD | $1.11T 13.41B USD | 102.49 | $11.03 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,242.6 15.03 USD |
-0.05
|
$1.03T 12.51B USD | $766.9K 9.28K USD | $1,237 14.97 USD | $1,252.2 15.15 USD | $1.03T 12.51B USD | 18.31 | $67.85 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $926.3 11.21 USD |
+0.08
|
$932.07B 11.28B USD | $226.06K 2.73K USD | $924.2 11.18 USD | $934 11.3 USD | $932.07B 11.28B USD | 20.59 | $44.98 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,953 23.63 USD |
+0.59
|
$904.59B 10.94B USD | $215.48K 2.61K USD | $1,949.2 23.58 USD | $1,967 23.8 USD | $904.59B 10.94B USD | 27.25 | $71.65 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,164.1 14.08 USD |
+1.42
|
$701.68B 8.49B USD | $489.21K 5.92K USD | $1,147 13.88 USD | $1,168 14.13 USD | $701.68B 8.49B USD | 19.46 | $59.8 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $714.5 8.64 USD |
+0.55
|
$539.42B 6.53B USD | $396.84K 4.8K USD | $707 8.55 USD | $717.55 8.68 USD | $539.42B 6.53B USD | 69.84 | $10.23 0.12 USD | |
| Biocon Limited BIOCON.NS | $333.15 4.03 USD |
-0.36
|
$400.39B 4.84B USD | $387.81K 4.69K USD | $332.7 4.03 USD | $336.45 4.07 USD | $400.39B 4.84B USD | 39.37 | $8.46 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,386 16.77 USD |
+0.43
|
$392.28B 4.75B USD | $292.35K 3.54K USD | $1,380 16.7 USD | $1,395.1 16.88 USD | $392.28B 4.75B USD | 37.33 | $37.12 0.45 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,750.6 21.18 USD |
+1.53
|
$359.32B 4.35B USD | $137.12K 1.66K USD | $1,715.6 20.76 USD | $1,753.6 21.22 USD | $359.32B 4.35B USD | 45.11 | $38.8 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $611.4 7.4 USD |
+0.15
|
$329.7B 3.99B USD | $386.97K 4.68K USD | $610.25 7.38 USD | $616 7.45 USD | $329.7B 3.99B USD | 91.93 | $6.65 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $543.45 6.57 USD |
+0.14
|
$284.1B 3.44B USD | $165.32K 2K USD | $536.6 6.49 USD | $545.75 6.6 USD | $284.1B 3.44B USD | 88.65 | $6.13 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $660.25 7.99 USD |
+1.29
|
$265.43B 3.21B USD | $75.16K 909.32 USD | $651.45 7.88 USD | $662 8.01 USD | $265.43B 3.21B USD | 68.91 | $9.58 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $648.75 7.85 USD |
-0.23
|
$262.15B 3.17B USD | $77.4K 936.39 USD | $648 7.84 USD | $652.45 7.89 USD | $262.15B 3.17B USD | 52.53 | $12.35 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,326.8 16.05 USD |
-0.77
|
$218.33B 2.64B USD | $113.18K 1.37K USD | $1,322.1 16 USD | $1,354 16.38 USD | $218.33B 2.64B USD | 0 | -$13.09 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $881.55 10.67 USD |
+2.23
|
$160.78B 1.95B USD | $2.93M 35.49K USD | $875.1 10.59 USD | $919.5 11.12 USD | $160.78B 1.95B USD | 8.37 | $105.29 1.27 USD | |
| Granules India Limited GRANULES.NS | $526.5 6.37 USD |
+0.78
|
$129.28B 1.56B USD | $555.28K 6.72K USD | $524 6.34 USD | $535 6.47 USD | $129.28B 1.56B USD | 25.44 | $20.69 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $253.19 3.06 USD |
+1.17
|
$115.53B 1.4B USD | $374.85K 4.54K USD | $250.52 3.03 USD | $255.63 3.09 USD | $115.53B 1.4B USD | 30.10 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $951.5 11.51 USD |
+0.43
|
$98.47B 1.19B USD | $58.96K 713.28 USD | $939 11.36 USD | $956.9 11.58 USD | $98.47B 1.19B USD | 68.30 | $13.93 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $753.85 9.12 USD |
+5.42
|
$69.48B 840.55M USD | $747.04K 9.04K USD | $713.15 8.63 USD | $756.9 9.16 USD | $69.48B 840.55M USD | 20.19 | $37.33 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $173.67 2.1 USD |
+2.27
|
$56.36B 681.86M USD | $549.85K 6.65K USD | $169.41 2.05 USD | $174.9 2.12 USD | $56.36B 681.86M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $194.2 2.35 USD |
+4.42
|
$51.13B 618.59M USD | $956.1K 11.57K USD | $186 2.25 USD | $194.97 2.36 USD | $51.13B 618.59M USD | 225.81 | $0.86 0.01 USD | |
| Suven Life Sciences Limited SUVEN.NS | $233.3 2.82 USD |
-4.57
|
$50.88B 615.52M USD | $386.67K 4.68K USD | $232.41 2.81 USD | $245.93 2.98 USD | $50.88B 615.52M USD | 0 | -$7.36 -0.08 USD | |
| Hikal Limited HIKAL.NS | $374.4 4.53 USD |
-0.37
|
$46.16B 558.51M USD | $94.46K 1.14K USD | $372.55 4.51 USD | $375.2 4.54 USD | $46.16B 558.51M USD | 50.80 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.25 5.73 USD |
+0.33
|
$43.19B 522.57M USD | $35.5K 429.53 USD | $468.1 5.66 USD | $474.6 5.74 USD | $43.19B 522.57M USD | 25.79 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $262.6 3.18 USD |
-1.79
|
$41.17B 498.1M USD | $110.91K 1.34K USD | $261.58 3.16 USD | $268.8 3.25 USD | $41.17B 498.1M USD | 1250.47 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.15 0.8 USD |
+1.21
|
$36.95B 446.98M USD | $2.04M 24.65K USD | $65.4 0.79 USD | $67.23 0.81 USD | $36.95B 446.98M USD | 30.06 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.79 1.35 USD |
-0.09
|
$28.74B 347.69M USD | $185.91K 2.25K USD | $111.6 1.35 USD | $112.59 1.36 USD | $28.74B 347.69M USD | 9.23 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $89 1.08 USD |
+1
|
$26.22B 317.24M USD | $1.03M 12.44K USD | $88.5 1.07 USD | $91.12 1.1 USD | $26.22B 317.24M USD | 25.87 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $50.35 0.61 USD |
+6.95
|
$19.24B 232.77M USD | $12.92M 156.27K USD | $47.36 0.57 USD | $51.08 0.62 USD | $19.24B 232.77M USD | 28.28 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $132.78 1.61 USD |
+0.37
|
$13.99B 169.27M USD | $216.49K 2.62K USD | $132.5 1.6 USD | $134.89 1.63 USD | $13.99B 169.27M USD | 16.70 | $7.95 0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $26.76 0.32 USD |
+0.04
|
$6.1B 73.83M USD | $433.8K 5.25K USD | $26.62 0.32 USD | $27.77 0.34 USD | $6.1B 73.83M USD | 35.67 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.79 0.15 USD |
-0.16
|
$1.67B 20.19M USD | $39.38K 476.42 USD | $12.62 0.15 USD | $12.88 0.16 USD | $1.67B 20.19M USD | 213.16 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,154.2 38.16 USD |
-0.37
|
$1.07T 12.96B USD | $98.81K 1.2K USD | $3,131.1 37.88 USD | $3,165 38.29 USD | $1.07T 12.96B USD | 55.97 | $56.35 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,916.5 83.68 USD |
-0.58
|
$1.01T 12.23B USD | $105.63K 1.28K USD | $6,886.5 83.32 USD | $6,981 84.46 USD | $1.01T 12.23B USD | 75.89 | $91.13 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,245 365.91 USD |
+0.42
|
$649.44B 7.86B USD | $1.35K 16.31 USD | $30,050 363.55 USD | $30,415 367.97 USD | $649.44B 7.86B USD | 45.43 | $665.65 8.05 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,224 63.2 USD |
-0.77
|
$624.79B 7.56B USD | $17.91K 216.63 USD | $5,220.5 63.16 USD | $5,310 64.24 USD | $624.79B 7.56B USD | 29.01 | $180.05 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,263.4 39.48 USD |
-2.53
|
$552.84B 6.69B USD | $136.05K 1.65K USD | $3,240 39.2 USD | $3,374.9 40.83 USD | $552.84B 6.69B USD | 59.43 | $54.91 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,491.6 18.05 USD |
-0.21
|
$378.42B 4.58B USD | $60.06K 726.61 USD | $1,479.1 17.89 USD | $1,505.9 18.22 USD | $378.42B 4.58B USD | 51.97 | $28.7 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,583.4 31.25 USD |
-0.23
|
$322.7B 3.9B USD | $17.33K 209.71 USD | $2,576 31.17 USD | $2,660.9 32.19 USD | $322.7B 3.9B USD | 35.12 | $73.54 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,676.8 20.29 USD |
+0.55
|
$264.75B 3.2B USD | $16.69K 201.9 USD | $1,671 20.22 USD | $1,693.1 20.48 USD | $264.75B 3.2B USD | 40.38 | $41.52 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,580 67.51 USD |
+1.25
|
$255.27B 3.09B USD | $18.71K 226.35 USD | $5,491.2 66.43 USD | $5,585 67.57 USD | $255.27B 3.09B USD | 33.30 | $167.53 2.03 USD | |
| Gland Pharma Limited GLAND.NS | $1,545.5 18.7 USD |
+1.3
|
$255B 3.09B USD | $29.15K 352.62 USD | $1,513.4 18.31 USD | $1,547.3 18.72 USD | $255B 3.09B USD | 36.17 | $42.72 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,832.8 34.27 USD |
+0.21
|
$238B 2.88B USD | $13.01K 157.36 USD | $2,822.5 34.15 USD | $2,854.4 34.53 USD | $238B 2.88B USD | 48.41 | $58.51 0.71 USD | |
| Poly Medicure Limited POLYMED.NS | $2,281.1 27.6 USD |
-3.16
|
$233.09B 2.82B USD | $97.55K 1.18K USD | $2,275.1 27.52 USD | $2,371.1 28.69 USD | $233.09B 2.82B USD | 66.77 | $34.16 0.41 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,597.3 19.32 USD |
-0.83
|
$217.53B 2.63B USD | $95.02K 1.15K USD | $1,587.5 19.21 USD | $1,664.3 20.14 USD | $217.53B 2.63B USD | 61.98 | $25.77 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,901 95.59 USD |
+0.21
|
$198.1B 2.4B USD | $2.73K 32.97 USD | $7,820 94.61 USD | $7,913 95.73 USD | $198.1B 2.4B USD | 204.53 | $38.63 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $997.25 12.07 USD |
+0.84
|
$197B 2.38B USD | $32.61K 394.51 USD | $991.1 11.99 USD | $1,005.65 12.17 USD | $197B 2.38B USD | 33.61 | $29.67 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,142.15 13.82 USD |
+0.9
|
$181.06B 2.19B USD | $88.96K 1.08K USD | $1,130.55 13.68 USD | $1,155 13.97 USD | $181.06B 2.19B USD | 21.60 | $52.86 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,146 25.96 USD |
-1.19
|
$165.07B 2B USD | $42.44K 513.47 USD | $2,137.4 25.86 USD | $2,183.2 26.41 USD | $165.07B 2B USD | 30.58 | $70.17 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,366 137.51 USD |
+2.73
|
$146.58B 1.77B USD | $20.14K 243.68 USD | $11,058 133.78 USD | $11,485 138.95 USD | $146.58B 1.77B USD | 56.13 | $202.47 2.45 USD | |
| Sanofi India Limited SANOFI.NS | $6,210 75.13 USD |
<0.01
|
$143.14B 1.73B USD | $1.34K 16.15 USD | $6,190.5 74.89 USD | $6,250 75.61 USD | $143.14B 1.73B USD | 39.52 | $157.1 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $965.75 11.68 USD |
+1.74
|
$115.59B 1.4B USD | $1.02M 12.32K USD | $950.1 11.49 USD | $1,045.3 12.65 USD | $115.59B 1.4B USD | 76.95 | $12.55 0.15 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $702 8.49 USD |
-0.41
|
$111B 1.34B USD | $208.19K 2.52K USD | $693 8.38 USD | $708.6 8.57 USD | $111B 1.34B USD | 44.26 | $15.86 0.19 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,804 70.22 USD |
+1.3
|
$96.34B 1.17B USD | $10.24K 123.9 USD | $5,682.5 68.75 USD | $5,858 70.87 USD | $96.34B 1.17B USD | 40.68 | $142.66 1.73 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $890.15 10.77 USD |
+0.44
|
$87.05B 1.05B USD | $230.06K 2.78K USD | $879.3 10.64 USD | $900 10.89 USD | $87.05B 1.05B USD | 110.44 | $8.06 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,678.2 20.3 USD |
+0.43
|
$86.93B 1.05B USD | $8.21K 99.35 USD | $1,660.6 20.09 USD | $1,682 20.35 USD | $86.93B 1.05B USD | 59.78 | $28.07 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $553.3 6.69 USD |
+0.44
|
$77.14B 933.25M USD | $146.4K 1.77K USD | $542 6.56 USD | $559.05 6.76 USD | $77.14B 933.25M USD | 176.21 | $3.14 0.04 USD | |
| FDC Limited FDC.NS | $441.5 5.34 USD |
-3.27
|
$72.36B 875.45M USD | $495.92K 6K USD | $435.1 5.26 USD | $451.55 5.46 USD | $72.36B 875.45M USD | 26.93 | $16.39 0.2 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $736.8 8.91 USD |
+1.94
|
$60.04B 726.36M USD | $211.66K 2.56K USD | $722.75 8.74 USD | $751.9 9.1 USD | $60.04B 726.36M USD | 31.56 | $23.34 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,027.5 12.43 USD |
+1.62
|
$54.58B 660.27M USD | $35.62K 430.98 USD | $1,012.25 12.25 USD | $1,042.7 12.61 USD | $54.58B 660.27M USD | 60.12 | $17.09 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $610.45 7.39 USD |
+0.46
|
$42.98B 519.98M USD | $10.9K 131.85 USD | $603.35 7.3 USD | $616.3 7.46 USD | $42.98B 519.98M USD | 31.40 | $19.44 0.24 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $438.2 5.3 USD |
-0.45
|
$40.29B 487.49M USD | $52.18K 631.32 USD | $433 5.24 USD | $444.95 5.38 USD | $40.29B 487.49M USD | 24.95 | $17.56 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $388.65 4.7 USD |
+0.84
|
$38.97B 471.51M USD | $17.17K 207.68 USD | $385.4 4.66 USD | $390 4.72 USD | $38.97B 471.51M USD | 47.57 | $8.17 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,161.1 26.15 USD |
+0.03
|
$35.74B 432.42M USD | $8.46K 102.29 USD | $2,151 26.02 USD | $2,186.9 26.46 USD | $35.74B 432.42M USD | 19.49 | $110.86 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $635.55 7.69 USD |
-5
|
$33.93B 410.5M USD | $318.44K 3.85K USD | $635.55 7.69 USD | $655 7.92 USD | $33.93B 410.5M USD | 28.87 | $22.01 0.27 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $530.9 6.42 USD |
-2.61
|
$32.52B 393.41M USD | $79.33K 959.81 USD | $530 6.41 USD | $547.75 6.63 USD | $32.52B 393.41M USD | 0 | -$1.31 -0.01 USD | |
| Zota Health Care Limited ZOTA.NS | $985.05 11.92 USD |
-1.7
|
$25.46B 308.03M USD | $9.86K 119.25 USD | $983.5 11.9 USD | $1,017 12.3 USD | $25.46B 308.03M USD | 0 | -$18.83 -0.2 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $269.04 3.25 USD |
+2.44
|
$23.85B 288.56M USD | $138.38K 1.67K USD | $261.1 3.16 USD | $270.2 3.27 USD | $23.85B 288.56M USD | 34.36 | $7.83 0.09 USD | |
| Indoco Remedies Limited INDOCO.NS | $249.05 3.01 USD |
+1.4
|
$23.23B 281.08M USD | $14.54K 175.9 USD | $243.15 2.94 USD | $250.56 3.03 USD | $23.23B 281.08M USD | 0 | -$8.45 -0.1 USD | |
| Tarsons Products Limited TARSONS.NS | $394.6 4.77 USD |
-0.28
|
$22.88B 276.8M USD | $70.86K 857.34 USD | $390.25 4.72 USD | $409.7 4.96 USD | $22.88B 276.8M USD | 70.21 | $5.62 0.07 USD | |
| Vimta Labs Limited VIMTALABS.NS | $979.45 11.85 USD |
-0.25
|
$21.9B 265.01M USD | $44.35K 536.6 USD | $972 11.76 USD | $993 12.01 USD | $21.9B 265.01M USD | 33.11 | $29.58 0.36 USD | |
| Shalby Limited SHALBY.NS | $200 2.42 USD |
+0.27
|
$21.48B 259.93M USD | $35.89K 434.23 USD | $199.43 2.41 USD | $204.5 2.47 USD | $21.48B 259.93M USD | 69.68 | $2.87 0.03 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $477.85 5.78 USD |
-0.84
|
$21.37B 258.55M USD | $20.49K 247.85 USD | $476.9 5.77 USD | $484 5.86 USD | $21.37B 258.55M USD | 3413.21 | $0.14 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $720.7 8.72 USD |
+0.15
|
$21.06B 254.77M USD | $11.45K 138.57 USD | $707.6 8.56 USD | $728.55 8.81 USD | $21.06B 254.77M USD | 41.04 | $17.56 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $639.05 7.73 USD |
-0.31
|
$20.89B 252.68M USD | $15.66K 189.45 USD | $638.8 7.73 USD | $642.7 7.78 USD | $20.89B 252.68M USD | 27.08 | $23.59 0.29 USD | |
| Windlas Biotech Limited WINDLAS.NS | $923 11.17 USD |
-1.69
|
$19.35B 234.05M USD | $9.49K 114.8 USD | $921.2 11.14 USD | $944.8 11.43 USD | $19.35B 234.05M USD | 32.02 | $28.82 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,238.1 14.98 USD |
-0.75
|
$18.22B 220.4M USD | $593 7.17 USD | $1,234.1 14.93 USD | $1,255.1 15.18 USD | $18.22B 220.4M USD | 21.43 | $57.76 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $544.05 6.58 USD |
-2.3
|
$17.3B 209.36M USD | $84.41K 1.02K USD | $542.65 6.57 USD | $559 6.76 USD | $17.3B 209.36M USD | 0 | -$0.84 -0.01 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $238.01 2.88 USD |
+3.76
|
$15.91B 192.51M USD | $373.48K 4.52K USD | $228.5 2.76 USD | $241 2.92 USD | $15.91B 192.51M USD | 28.99 | $8.21 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,818.5 22 USD |
+0.34
|
$15.47B 187.16M USD | $2.52K 30.49 USD | $1,807.1 21.86 USD | $1,838.9 22.25 USD | $15.47B 187.16M USD | 53.76 | $33.82 0.41 USD | |
| Themis Medicare Limited THEMISMED.NS | $138.75 1.68 USD |
+0.35
|
$13.26B 160.46M USD | $15.32K 185.38 USD | $138.12 1.67 USD | $140.97 1.71 USD | $13.26B 160.46M USD | 42.82 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $547.55 6.62 USD |
-0.4
|
$10.97B 132.69M USD | $12.79K 154.75 USD | $545.8 6.6 USD | $554.55 6.71 USD | $10.97B 132.69M USD | 13.31 | $41.12 0.5 USD | |
| Max India Limited MAXIND.NS | $182.4 2.21 USD |
-0.83
|
$9.49B 114.83M USD | $20.46K 247.52 USD | $180.03 2.18 USD | $185.9 2.25 USD | $9.49B 114.83M USD | 0 | -$25.33 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $280 3.39 USD |
+0.87
|
$9.34B 112.99M USD | $12.04K 145.66 USD | $278 3.36 USD | $282.9 3.42 USD | $9.34B 112.99M USD | 31.21 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.NS | $185 2.24 USD |
+0.96
|
$9.02B 109.14M USD | $73.64K 890.95 USD | $183.4 2.22 USD | $188 2.27 USD | $9.02B 109.14M USD | 23.15 | $7.99 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $271.65 3.29 USD |
+0.28
|
$8.64B 104.55M USD | $473 5.72 USD | $270.9 3.28 USD | $272.85 3.3 USD | $8.64B 104.55M USD | 0 | -$28.98 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $435.55 5.27 USD |
-5.6
|
$7.43B 89.94M USD | $40.22K 486.6 USD | $432.05 5.23 USD | $459.5 5.56 USD | $7.43B 89.94M USD | 26.22 | $16.61 0.2 USD | |
| Sakar Healthcare Limited SAKAR.NS | $309.25 3.74 USD |
+0.19
|
$6.85B 82.85M USD | $3.26K 39.48 USD | $306.1 3.7 USD | $311.7 3.77 USD | $6.85B 82.85M USD | 45.34 | $6.82 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $432.55 5.23 USD |
+0.73
|
$5.87B 70.98M USD | $16.26K 196.66 USD | $430.3 5.21 USD | $437.4 5.29 USD | $5.87B 70.98M USD | 67.16 | $6.44 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $404.05 4.89 USD |
+1.91
|
$5.48B 66.24M USD | $55.08K 666.34 USD | $397.2 4.81 USD | $414.75 5.02 USD | $5.48B 66.24M USD | 15.48 | $26.09 0.32 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $81.62 0.99 USD |
-2.32
|
$4.95B 59.86M USD | $193.37K 2.34K USD | $81.46 0.99 USD | $85.8 1.04 USD | $4.95B 59.86M USD | 1.36 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $806.75 9.76 USD |
-0.32
|
$4.6B 55.7M USD | $1.82K 22.03 USD | $804.85 9.74 USD | $814.95 9.86 USD | $4.6B 55.7M USD | 26.79 | $30.11 0.36 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,365.1 16.52 USD |
+2.02
|
$4.18B 50.61M USD | $195 2.36 USD | $1,360.3 16.46 USD | $1,369.9 16.57 USD | $4.18B 50.61M USD | 17.89 | $76.27 0.92 USD | |
| Lyka Labs Limited LYKALABS.NS | $115.26 1.39 USD |
+0.32
|
$4.11B 49.77M USD | $41.97K 507.77 USD | $114.71 1.39 USD | $116.9 1.41 USD | $4.11B 49.77M USD | 101.10 | $1.14 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}