Borsa: NSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (119)
NSE (119)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (119)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,821 22.03 USD |
-1.12
|
$4.41T 53.35B USD | $569.96K 6.9K USD | $1,811 21.91 USD | $1,846 22.33 USD | $4.41T 53.35B USD | 38.16 | $47.72 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,050 73.19 USD |
+0.39
|
$1.66T 20.09B USD | $151.96K 1.84K USD | $5,916 71.57 USD | $6,057 73.28 USD | $1.66T 20.09B USD | 78.00 | $77.56 0.94 USD | |
| Cipla Limited CIPLA.NS | $1,542.1 18.66 USD |
-0.84
|
$1.27T 15.32B USD | $328.31K 3.97K USD | $1,531 18.52 USD | $1,560.6 18.88 USD | $1.27T 15.32B USD | 24.95 | $61.8 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,108.5 13.41 USD |
+0.79
|
$1.09T 13.13B USD | $482.13K 5.83K USD | $1,100.7 13.32 USD | $1,119.1 13.54 USD | $1.09T 13.13B USD | 103.88 | $10.67 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,011 84.82 USD |
-0.48
|
$1.04T 12.56B USD | $58.14K 703.45 USD | $6,988.5 84.55 USD | $7,090 85.78 USD | $1.04T 12.56B USD | 76.97 | $91.08 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,179 14.26 USD |
-1.64
|
$1T 12.14B USD | $360.66K 4.36K USD | $1,174.1 14.2 USD | $1,204.4 14.57 USD | $1T 12.14B USD | 18.31 | $64.38 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,074.6 25.1 USD |
-1.46
|
$987.2B 11.94B USD | $209.05K 2.53K USD | $2,053.2 24.84 USD | $2,115.9 25.6 USD | $987.2B 11.94B USD | 33.13 | $62.61 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $889.25 10.76 USD |
+0.3
|
$915.82B 11.08B USD | $508.33K 6.15K USD | $877.05 10.61 USD | $893.9 10.81 USD | $915.82B 11.08B USD | 19.77 | $44.96 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,216.2 14.71 USD |
-2.49
|
$728.2B 8.81B USD | $572.59K 6.93K USD | $1,203.4 14.56 USD | $1,244.1 15.05 USD | $728.2B 8.81B USD | 20.34 | $59.78 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $670.8 8.12 USD |
-0.65
|
$516.99B 6.25B USD | $174.92K 2.12K USD | $665.2 8.05 USD | $679 8.21 USD | $516.99B 6.25B USD | 65.70 | $10.21 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,392.1 16.84 USD |
-1.1
|
$410.51B 4.97B USD | $80.66K 975.82 USD | $1,382.5 16.73 USD | $1,416.5 17.14 USD | $410.51B 4.97B USD | 0 | -$7.08 -0.08 USD | |
| Biocon Limited BIOCON.NS | $318.65 3.86 USD |
-0.69
|
$399.57B 4.83B USD | $473.28K 5.73K USD | $316.7 3.83 USD | $323.85 3.92 USD | $399.57B 4.83B USD | 47.55 | $6.7 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,792.2 21.68 USD |
-0.33
|
$365.79B 4.43B USD | $108.31K 1.31K USD | $1,791.5 21.67 USD | $1,815.1 21.96 USD | $365.79B 4.43B USD | 46.40 | $38.62 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $626.8 7.58 USD |
+0.05
|
$349.14B 4.22B USD | $727.88K 8.81K USD | $616.3 7.46 USD | $633 7.66 USD | $349.14B 4.22B USD | 94.39 | $6.64 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,137.4 13.76 USD |
-0.98
|
$303.72B 3.67B USD | $25.7K 310.95 USD | $1,130.1 13.67 USD | $1,165.9 14.11 USD | $303.72B 3.67B USD | 103.11 | $11.03 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $671.45 8.12 USD |
+0.03
|
$268.67B 3.25B USD | $157.34K 1.9K USD | $663.5 8.03 USD | $673.25 8.15 USD | $268.67B 3.25B USD | 77.53 | $8.66 0.1 USD | |
| Syngene International Limited SYNGENE.NS | $620.15 7.5 USD |
+0.52
|
$258.55B 3.13B USD | $1.85M 22.4K USD | $612.25 7.41 USD | $621.05 7.51 USD | $258.55B 3.13B USD | 50.21 | $12.35 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $515.85 6.24 USD |
+0.55
|
$257B 3.11B USD | $104.48K 1.26K USD | $512.5 6.2 USD | $519.85 6.29 USD | $257B 3.11B USD | 124.00 | $4.16 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,391.9 16.84 USD |
+0.03
|
$237.4B 2.87B USD | $108.62K 1.31K USD | $1,380 16.7 USD | $1,427 17.26 USD | $237.4B 2.87B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $883.75 10.69 USD |
-0.05
|
$160.85B 1.95B USD | $334.03K 4.04K USD | $879 10.63 USD | $900.3 10.89 USD | $160.85B 1.95B USD | 8.48 | $104.13 1.26 USD | |
| Granules India Limited GRANULES.NS | $457.85 5.54 USD |
-0.78
|
$116.74B 1.41B USD | $282.96K 3.42K USD | $455.4 5.51 USD | $467.55 5.66 USD | $116.74B 1.41B USD | 23.20 | $19.73 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,027.9 12.44 USD |
-1
|
$107.84B 1.3B USD | $127.84K 1.55K USD | $1,021.5 12.36 USD | $1,053.8 12.75 USD | $107.84B 1.3B USD | 74.43 | $13.81 0.17 USD | |
| Marksans Pharma Limited MARKSANS.NS | $219.35 2.65 USD |
+0.86
|
$105.08B 1.27B USD | $418.39K 5.06K USD | $216.1 2.61 USD | $220.7 2.67 USD | $105.08B 1.27B USD | 27.01 | $8.12 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $666.5 8.06 USD |
+0.48
|
$64.02B 774.55M USD | $124.07K 1.5K USD | $654.4 7.92 USD | $674.15 8.16 USD | $64.02B 774.55M USD | 17.86 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $149.9 1.81 USD |
-0.44
|
$50.36B 609.28M USD | $140.71K 1.7K USD | $149.1 1.8 USD | $153.54 1.86 USD | $50.36B 609.28M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $147.3 1.78 USD |
-1.88
|
$38.23B 462.55M USD | $186.02K 2.25K USD | $146.6 1.77 USD | $151.49 1.83 USD | $38.23B 462.55M USD | 320.21 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $61.56 0.74 USD |
-0.79
|
$35.67B 431.55M USD | $5.08M 61.41K USD | $61.38 0.74 USD | $63.37 0.77 USD | $35.67B 431.55M USD | 25.64 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $133.45 1.61 USD |
+0.11
|
$30.13B 364.54M USD | $156.89K 1.9K USD | $131.79 1.59 USD | $135.57 1.64 USD | $30.13B 364.54M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $102.6 1.24 USD |
+1.01
|
$27.57B 333.59M USD | $232.93K 2.82K USD | $101.8 1.23 USD | $104 1.26 USD | $27.57B 333.59M USD | 8.38 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $68.59 0.83 USD |
+4.7
|
$20.94B 253.34M USD | $1.39M 16.76K USD | $67.23 0.81 USD | $69.99 0.85 USD | $20.94B 253.34M USD | 20.65 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.65 0.53 USD |
+0.85
|
$17.51B 211.82M USD | $402.92K 4.87K USD | $43.5 0.53 USD | $44.45 0.54 USD | $17.51B 211.82M USD | 24.25 | $1.8 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $123.35 1.49 USD |
+1.49
|
$13.01B 157.45M USD | $166.56K 2.02K USD | $121.51 1.47 USD | $124.1 1.5 USD | $13.01B 157.45M USD | 21.90 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.33 0.27 USD |
+1.09
|
$5.24B 63.45M USD | $138.62K 1.68K USD | $22.17 0.27 USD | $22.7 0.27 USD | $5.24B 63.45M USD | 29.77 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.9 0.17 USD |
+1.16
|
$1.89B 22.9M USD | $104.47K 1.26K USD | $13.84 0.17 USD | $14.47 0.18 USD | $1.89B 22.9M USD | 231.66 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,345.9 40.48 USD |
+0.33
|
$1.16T 14.06B USD | $58.29K 705.22 USD | $3,307 40.01 USD | $3,351.4 40.55 USD | $1.16T 14.06B USD | 60.76 | $55.06 0.67 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,720 359.56 USD |
-0.2
|
$638.41B 7.72B USD | $1.22K 14.72 USD | $29,565 357.69 USD | $29,995 362.89 USD | $638.41B 7.72B USD | 47.41 | $626.78 7.58 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,003.4 60.53 USD |
-0.45
|
$618.17B 7.48B USD | $17.96K 217.25 USD | $4,960.7 60.02 USD | $5,047.3 61.06 USD | $618.17B 7.48B USD | 27.76 | $180.2 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,882.7 34.88 USD |
+1.15
|
$488.35B 5.91B USD | $40.09K 485.05 USD | $2,810.1 34 USD | $2,887 34.93 USD | $488.35B 5.91B USD | 56.82 | $50.73 0.61 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,402.9 16.97 USD |
-0.62
|
$362.73B 4.39B USD | $143.78K 1.74K USD | $1,379 16.68 USD | $1,423.5 17.22 USD | $362.73B 4.39B USD | 48.69 | $28.81 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,769.1 33.5 USD |
-0.22
|
$360.12B 4.36B USD | $17.54K 212.16 USD | $2,752.4 33.3 USD | $2,801.4 33.89 USD | $360.12B 4.36B USD | 38.75 | $71.45 0.86 USD | |
| Poly Medicure Limited POLYMED.NS | $2,587.8 31.31 USD |
-0.03
|
$262.21B 3.17B USD | $45.29K 547.87 USD | $2,572.3 31.12 USD | $2,608.9 31.56 USD | $262.21B 3.17B USD | 79.77 | $32.44 0.39 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,587 19.2 USD |
-0.84
|
$252.73B 3.06B USD | $26.26K 317.67 USD | $1,575 19.05 USD | $1,600.4 19.36 USD | $252.73B 3.06B USD | 39.38 | $40.29 0.49 USD | |
| Gland Pharma Limited GLAND.NS | $1,409.6 17.05 USD |
-0.25
|
$240.85B 2.91B USD | $42.1K 509.34 USD | $1,401.6 16.96 USD | $1,440 17.42 USD | $240.85B 2.91B USD | 33.81 | $41.69 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,790 33.75 USD |
-0.77
|
$232.59B 2.81B USD | $65.94K 797.7 USD | $2,768.3 33.49 USD | $2,851.6 34.5 USD | $232.59B 2.81B USD | 55.72 | $50.07 0.61 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,831.5 106.85 USD |
-0.1
|
$220.79B 2.67B USD | $4.95K 59.92 USD | $8,760 105.98 USD | $8,930 108.04 USD | $220.79B 2.67B USD | 227.03 | $38.9 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,492.3 18.05 USD |
+0.4
|
$206.66B 2.5B USD | $24.5K 296.41 USD | $1,485.1 17.97 USD | $1,500.5 18.15 USD | $206.66B 2.5B USD | 60.86 | $24.52 0.3 USD | |
| Pfizer Limited PFIZER.NS | $4,244.6 51.35 USD |
-0.69
|
$195.41B 2.36B USD | $4.16K 50.35 USD | $4,211 50.95 USD | $4,297.8 52 USD | $195.41B 2.36B USD | 31.51 | $134.69 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $881 10.66 USD |
+1.18
|
$174.36B 2.11B USD | $30.28K 366.34 USD | $870.7 10.53 USD | $885.65 10.71 USD | $174.36B 2.11B USD | 28.66 | $30.73 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,625 152.74 USD |
+0.44
|
$172.31B 2.08B USD | $8.21K 99.27 USD | $12,559 151.94 USD | $12,810 154.98 USD | $172.31B 2.08B USD | 54.02 | $233.7 2.83 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $912.95 11.05 USD |
+0.61
|
$151.46B 1.83B USD | $25.6K 309.74 USD | $906 10.96 USD | $918.85 11.12 USD | $151.46B 1.83B USD | 23.11 | $39.49 0.48 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,887 22.83 USD |
-1.08
|
$149.66B 1.81B USD | $41.29K 499.53 USD | $1,871.2 22.64 USD | $1,924.7 23.29 USD | $149.66B 1.81B USD | 28.00 | $67.39 0.82 USD | |
| Sanofi India Limited SANOFI.NS | $6,082 73.58 USD |
+0.3
|
$146.72B 1.78B USD | $4.35K 52.66 USD | $6,065 73.38 USD | $6,121.5 74.06 USD | $146.72B 1.78B USD | 44.68 | $136.12 1.65 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $675.2 8.17 USD |
+0.13
|
$107.66B 1.3B USD | $69.57K 841.72 USD | $670.25 8.11 USD | $685.7 8.3 USD | $107.66B 1.3B USD | 53.24 | $12.68 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $829.1 10.03 USD |
+2.12
|
$100.18B 1.21B USD | $62.64K 757.8 USD | $811.9 9.82 USD | $838.75 10.15 USD | $100.18B 1.21B USD | 73.43 | $11.29 0.14 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,719.8 20.81 USD |
-1.66
|
$89.81B 1.09B USD | $4.42K 53.43 USD | $1,715.1 20.75 USD | $1,753.9 21.22 USD | $89.81B 1.09B USD | 58.19 | $29.55 0.36 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,102.5 61.73 USD |
<0.01
|
$87.41B 1.06B USD | $4.27K 51.67 USD | $5,071 61.35 USD | $5,134 62.11 USD | $87.41B 1.06B USD | 35.86 | $142.28 1.72 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $554.9 6.71 USD |
-0.19
|
$78.7B 952.11M USD | $38.38K 464.31 USD | $551.3 6.67 USD | $562.65 6.81 USD | $78.7B 952.11M USD | 135.01 | $4.11 0.05 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $677.85 8.2 USD |
+0.01
|
$70.34B 850.97M USD | $25.64K 310.21 USD | $673.55 8.15 USD | $685.75 8.3 USD | $70.34B 850.97M USD | 72.11 | $9.4 0.11 USD | |
| FDC Limited FDC.NS | $424.95 5.14 USD |
-0.25
|
$69.34B 838.91M USD | $13.74K 166.27 USD | $423 5.12 USD | $430.2 5.2 USD | $69.34B 838.91M USD | 25.40 | $16.73 0.2 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $688 8.32 USD |
-0.22
|
$56.77B 686.77M USD | $67.29K 814.15 USD | $681.95 8.25 USD | $698.45 8.45 USD | $56.77B 686.77M USD | 31.67 | $21.72 0.26 USD | |
| Hikal Limited HIKAL.NS | $396 4.79 USD |
-0.83
|
$51.48B 622.88M USD | $53.05K 641.77 USD | $394.25 4.77 USD | $404.5 4.89 USD | $51.48B 622.88M USD | 65.56 | $6.04 0.07 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $898.95 10.88 USD |
-1.44
|
$47.64B 576.35M USD | $66.89K 809.28 USD | $891.75 10.79 USD | $919 11.12 USD | $47.64B 576.35M USD | 54.15 | $16.6 0.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $621.25 7.52 USD |
+0.35
|
$45.37B 548.94M USD | $5.81K 70.26 USD | $615.9 7.45 USD | $628.4 7.6 USD | $45.37B 548.94M USD | 0 | -$4.13 -0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $841 10.17 USD |
-0.04
|
$44.54B 538.87M USD | $16.8K 203.23 USD | $835.1 10.1 USD | $853.45 10.33 USD | $44.54B 538.87M USD | 38.24 | $21.99 0.27 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $380 4.6 USD |
-0.39
|
$40.24B 486.87M USD | $13.46K 162.87 USD | $375.65 4.54 USD | $390.2 4.72 USD | $40.24B 486.87M USD | 46.45 | $8.18 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $409.85 4.96 USD |
-1.28
|
$39.18B 474.03M USD | $51.73K 625.79 USD | $407.95 4.94 USD | $421.6 5.1 USD | $39.18B 474.03M USD | 24.88 | $16.47 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,205 26.68 USD |
+4.21
|
$37.92B 458.72M USD | $234.83K 2.84K USD | $2,190 26.5 USD | $2,379.9 28.79 USD | $37.92B 458.72M USD | 46.12 | $47.8 0.58 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $554.45 6.71 USD |
+3.18
|
$35.09B 424.51M USD | $154.38K 1.87K USD | $542 6.56 USD | $564 6.82 USD | $35.09B 424.51M USD | 0 | -$1.3 -0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $204 2.47 USD |
+0.23
|
$33.84B 409.42M USD | $78.65K 951.57 USD | $202.42 2.45 USD | $206.92 2.5 USD | $33.84B 409.42M USD | 0 | -$6.92 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $353 4.27 USD |
+0.38
|
$33.59B 406.4M USD | $83.84K 1.01K USD | $350.4 4.24 USD | $360 4.36 USD | $33.59B 406.4M USD | 21.22 | $16.63 0.2 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,060.6 12.83 USD |
+3.39
|
$24.95B 301.81M USD | $361.1K 4.37K USD | $1,016.3 12.3 USD | $1,088.3 13.17 USD | $24.95B 301.81M USD | 43.66 | $24.29 0.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $762.9 9.23 USD |
+1.5
|
$24.91B 301.34M USD | $59.6K 721.02 USD | $759.7 9.19 USD | $783.9 9.48 USD | $24.91B 301.34M USD | 33.95 | $22.47 0.27 USD | |
| Zota Health Care Limited ZOTA.NS | $862 10.43 USD |
+1.9
|
$23.27B 281.47M USD | $26.16K 316.44 USD | $848 10.26 USD | $865 10.47 USD | $23.27B 281.47M USD | 0 | -$18.78 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $519.15 6.28 USD |
+0.85
|
$22.72B 274.84M USD | $14.32K 173.22 USD | $507 6.13 USD | $522.5 6.32 USD | $22.72B 274.84M USD | 0 | -$228.3 -2.7 USD | |
| Indoco Remedies Limited INDOCO.NS | $230 2.78 USD |
-0.43
|
$21.78B 263.53M USD | $10.49K 126.91 USD | $229.62 2.78 USD | $233.7 2.83 USD | $21.78B 263.53M USD | 0 | -$1.58 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $240.59 2.91 USD |
+0.03
|
$21.51B 260.19M USD | $42K 508.09 USD | $237.56 2.87 USD | $243.33 2.94 USD | $21.51B 260.19M USD | 30.80 | $7.81 0.09 USD | |
| Windlas Biotech Limited WINDLAS.NS | $987.4 11.95 USD |
-0.1
|
$21.39B 258.83M USD | $18.07K 218.64 USD | $982.6 11.89 USD | $1,029 12.45 USD | $21.39B 258.83M USD | 34.09 | $28.96 0.35 USD | |
| Shalby Limited SHALBY.NS | $190.91 2.31 USD |
+0.83
|
$21.06B 254.85M USD | $12.11K 146.51 USD | $189.95 2.3 USD | $192.33 2.33 USD | $21.06B 254.85M USD | 66.28 | $2.88 0.03 USD | |
| Tarsons Products Limited TARSONS.NS | $371.4 4.49 USD |
-0.15
|
$20.02B 242.25M USD | $11.69K 141.48 USD | $370.8 4.49 USD | $380.2 4.6 USD | $20.02B 242.25M USD | 66.08 | $5.62 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $673.8 8.15 USD |
+1.3
|
$19.69B 238.18M USD | $5.66K 68.48 USD | $665.55 8.05 USD | $675.15 8.17 USD | $19.69B 238.18M USD | 38.97 | $17.29 0.21 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $568.35 6.88 USD |
-1.17
|
$19.48B 235.62M USD | $79.26K 958.88 USD | $563.6 6.82 USD | $584.9 7.08 USD | $19.48B 235.62M USD | 0 | -$0.81 -0.009 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,248.8 15.11 USD |
+3.92
|
$17.99B 217.67M USD | $7.52K 90.93 USD | $1,208 14.61 USD | $1,295 15.67 USD | $17.99B 217.67M USD | 21.06 | $59.28 0.72 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,866 22.58 USD |
-2.43
|
$15.95B 192.92M USD | $2.82K 34.11 USD | $1,859.4 22.5 USD | $1,937 23.43 USD | $15.95B 192.92M USD | 50.61 | $36.87 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $228.6 2.77 USD |
-1.76
|
$15.19B 183.75M USD | $45.65K 552.28 USD | $227.82 2.76 USD | $235.37 2.85 USD | $15.19B 183.75M USD | 24.06 | $9.5 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $131.62 1.59 USD |
+0.08
|
$12.68B 153.38M USD | $41.07K 496.91 USD | $130.61 1.58 USD | $136.63 1.65 USD | $12.68B 153.38M USD | 26.37 | $4.99 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $582.3 7.04 USD |
-1.07
|
$11.8B 142.7M USD | $15.3K 185.07 USD | $582.15 7.04 USD | $605.2 7.32 USD | $11.8B 142.7M USD | 13.05 | $44.61 0.54 USD | |
| Kopran Limited KOPRAN.NS | $198.12 2.4 USD |
-1.48
|
$9.99B 120.91M USD | $87.31K 1.06K USD | $196.37 2.38 USD | $204.89 2.48 USD | $9.99B 120.91M USD | 20.11 | $9.85 0.12 USD | |
| Max India Limited MAXIND.NS | $209.04 2.53 USD |
+2.04
|
$9.48B 114.64M USD | $138.74K 1.68K USD | $206.1 2.49 USD | $216 2.61 USD | $9.48B 114.64M USD | 0 | -$26.32 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $250.09 3.03 USD |
-0.73
|
$8.85B 107.03M USD | $22.53K 272.52 USD | $248.92 3.01 USD | $258.25 3.12 USD | $8.85B 107.03M USD | 19.12 | $13.08 0.16 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $261.98 3.17 USD |
-0.08
|
$8.51B 102.99M USD | $3.12K 37.7 USD | $260 3.15 USD | $265.92 3.22 USD | $8.51B 102.99M USD | 0 | -$28.96 -0.3 USD | |
| Sakar Healthcare Limited SAKAR.NS | $288.8 3.49 USD |
+0.11
|
$6.52B 78.87M USD | $2.54K 30.68 USD | $286.66 3.47 USD | $291.44 3.53 USD | $6.52B 78.87M USD | 42.22 | $6.84 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $364.65 4.41 USD |
+1.96
|
$5.96B 72.12M USD | $17.08K 206.64 USD | $362.1 4.38 USD | $380.05 4.6 USD | $5.96B 72.12M USD | 29.98 | $12.16 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $440.05 5.32 USD |
-0.46
|
$5.72B 69.15M USD | $8.55K 103.4 USD | $438.1 5.3 USD | $450.1 5.45 USD | $5.72B 69.15M USD | 68.54 | $6.42 0.08 USD | |
| Albert David Limited ALBERTDAVD.NS | $838.8 10.15 USD |
-0.01
|
$4.98B 60.29M USD | $2.16K 26.1 USD | $833.65 10.09 USD | $855 10.34 USD | $4.98B 60.29M USD | 11.84 | $70.84 0.86 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $76.19 0.92 USD |
+1.18
|
$4.94B 59.73M USD | $128.52K 1.55K USD | $74.7 0.9 USD | $79.17 0.96 USD | $4.94B 59.73M USD | 1.27 | $59.91 0.72 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,392.2 16.84 USD |
-0.49
|
$4.57B 55.28M USD | $487 5.89 USD | $1,378.9 16.68 USD | $1,420 17.18 USD | $4.57B 55.28M USD | 18.91 | $73.59 0.89 USD | |
| Venus Remedies Limited VENUSREM.NS | $313.05 3.79 USD |
-0.05
|
$4.39B 53.16M USD | $11.16K 134.96 USD | $312.5 3.78 USD | $320.7 3.88 USD | $4.39B 53.16M USD | 12.00 | $26.07 0.32 USD | |
| Brooks Laboratories Limited BROOKS.NS | $135.87 1.64 USD |
-1.45
|
$4.21B 50.99M USD | $1.6K 19.39 USD | $134.5 1.63 USD | $138 1.67 USD | $4.21B 50.99M USD | 0 | -$6.99 -0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}