Paese: India Borsa: NSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (119)
- {{country.name}}
- Tutti i paesi
- India (119)
NSE (119)
- {{item.name}}
- Tutte le borse
- BSE (113)
- NSE (119)
Salute (119)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,690.7 20.45 USD |
-0.75
|
$4.09T 49.45B USD | $1.56M 18.88K USD | $1,686.8 20.41 USD | $1,705 20.63 USD | $4.09T 49.45B USD | 39.06 | $43.28 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,738 81.52 USD |
+1.25
|
$1.79T 21.64B USD | $507.65K 6.14K USD | $6,608.5 79.95 USD | $6,775 81.97 USD | $1.79T 21.64B USD | 77.51 | $86.92 1.05 USD | |
| Cipla Limited CIPLA.NS | $1,501.3 18.16 USD |
-2.52
|
$1.24T 15.05B USD | $3.36M 40.71K USD | $1,500 18.15 USD | $1,529.4 18.5 USD | $1.24T 15.05B USD | 22.32 | $67.26 0.81 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,147.8 13.89 USD |
-2.61
|
$1.15T 13.86B USD | $4.28M 51.74K USD | $1,143.7 13.84 USD | $1,172.5 14.19 USD | $1.15T 13.86B USD | 98.01 | $11.71 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,197.6 14.49 USD |
-0.38
|
$1T 12.11B USD | $4.25M 51.42K USD | $1,191 14.41 USD | $1,205.5 14.58 USD | $1T 12.11B USD | 17.03 | $70.3 0.85 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.45 11.79 USD |
-1.19
|
$992.45B 12.01B USD | $458.97K 5.55K USD | $973.5 11.78 USD | $992.95 12.01 USD | $992.45B 12.01B USD | 21.45 | $45.41 0.55 USD | |
| Lupin Limited LUPIN.NS | $1,963.5 23.76 USD |
+0.91
|
$896.85B 10.85B USD | $1.02M 12.31K USD | $1,936.1 23.42 USD | $1,976 23.91 USD | $896.85B 10.85B USD | 24.33 | $80.7 0.98 USD | |
| Fortis Healthcare Limited FORTIS.NS | $1,023.05 12.38 USD |
-2.06
|
$787.84B 9.53B USD | $2.03M 24.53K USD | $1,020.3 12.34 USD | $1,048.9 12.69 USD | $787.84B 9.53B USD | 88.49 | $11.56 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,138.9 13.78 USD |
+3.3
|
$661.47B 8B USD | $3.56M 43.03K USD | $1,100 13.31 USD | $1,155.8 13.98 USD | $661.47B 8B USD | 19.53 | $58.31 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,891.2 22.88 USD |
+0.45
|
$533.7B 6.46B USD | $398.05K 4.82K USD | $1,876 22.7 USD | $1,904.8 23.04 USD | $533.7B 6.46B USD | 70.91 | $26.67 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $953.65 11.54 USD |
-1.72
|
$523.63B 6.34B USD | $1.55M 18.7K USD | $950.2 11.5 USD | $972.4 11.76 USD | $523.63B 6.34B USD | 75.20 | $12.68 0.15 USD | |
| Biocon Limited BIOCON.NS | $372.1 4.5 USD |
-1.19
|
$503.32B 6.09B USD | $2.11M 25.55K USD | $371.5 4.49 USD | $380.35 4.6 USD | $503.32B 6.09B USD | 116.28 | $3.2 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $678.05 8.2 USD |
-2.8
|
$360.65B 4.36B USD | $813.73K 9.84K USD | $671 8.12 USD | $698 8.44 USD | $360.65B 4.36B USD | 106.44 | $6.37 0.08 USD | |
| Syngene International Limited SYNGENE.NS | $650.1 7.87 USD |
-0.08
|
$261.34B 3.16B USD | $435.57K 5.27K USD | $647.05 7.83 USD | $657.55 7.96 USD | $261.34B 3.16B USD | 51.55 | $12.61 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,281.5 15.5 USD |
-0.74
|
$209.79B 2.54B USD | $289.14K 3.5K USD | $1,276 15.44 USD | $1,314.4 15.9 USD | $209.79B 2.54B USD | 0 | -$7.56 -0.09 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $819.9 9.92 USD |
-1.61
|
$149.23B 1.81B USD | $412.47K 4.99K USD | $819 9.91 USD | $838.9 10.15 USD | $149.23B 1.81B USD | 8.65 | $94.78 1.15 USD | |
| Granules India Limited GRANULES.NS | $565.6 6.84 USD |
-1.51
|
$139.43B 1.69B USD | $384.4K 4.65K USD | $564.1 6.82 USD | $575 6.96 USD | $139.43B 1.69B USD | 28.65 | $19.74 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $934.7 11.31 USD |
+9.66
|
$86.15B 1.04B USD | $9.22M 111.54K USD | $830.3 10.05 USD | $978.4 11.84 USD | $86.15B 1.04B USD | 25.18 | $37.11 0.45 USD | |
| Marksans Pharma Limited MARKSANS.NS | $182.08 2.2 USD |
-0.74
|
$83.13B 1.01B USD | $607.05K 7.34K USD | $180.98 2.19 USD | $185.5 2.24 USD | $83.13B 1.01B USD | 23.52 | $7.74 0.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $606.45 7.34 USD |
+2.93
|
$55.6B 672.61M USD | $1.94M 23.45K USD | $588.05 7.11 USD | $614 7.43 USD | $55.6B 672.61M USD | 33.12 | $18.31 0.22 USD | |
| Sequent Scientific Limited SEQUENT.NS | $214.61 2.6 USD |
+0.62
|
$53.94B 652.61M USD | $1.03M 12.52K USD | $211.42 2.56 USD | $218.28 2.64 USD | $53.94B 652.61M USD | 185.00 | $1.16 0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | $725.4 8.78 USD |
+1.38
|
$32.31B 390.9M USD | $539.21K 6.52K USD | $702 8.49 USD | $728.9 8.82 USD | $32.31B 390.9M USD | 45.65 | $15.89 0.19 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $92.53 1.12 USD |
-0.86
|
$27.4B 331.5M USD | $631.3K 7.64K USD | $92.2 1.12 USD | $93.78 1.13 USD | $27.4B 331.5M USD | 25.84 | $3.58 0.04 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $285.69 3.46 USD |
-0.78
|
$27.03B 326.99M USD | $90.54K 1.1K USD | $284.4 3.44 USD | $289.9 3.51 USD | $27.03B 326.99M USD | 33.57 | $8.51 0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.58 0.58 USD |
-1.41
|
$26.44B 319.87M USD | $1.35M 16.32K USD | $47.51 0.57 USD | $48.41 0.59 USD | $26.44B 319.87M USD | 28.15 | $1.69 0.02 USD | |
| Shalby Limited SHALBY.NS | $241.3 2.92 USD |
-0.35
|
$26.06B 315.24M USD | $178.83K 2.16K USD | $235.35 2.85 USD | $243.2 2.94 USD | $26.06B 315.24M USD | 0 | -$0.07 -0.0008 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $156.86 1.9 USD |
+0.46
|
$16.58B 200.57M USD | $233.11K 2.82K USD | $156.2 1.89 USD | $158.7 1.92 USD | $16.58B 200.57M USD | 15.60 | $10.05 0.12 USD | |
| Sigachi Industries Limited SIGACHI.NS | $36.71 0.44 USD |
-0.49
|
$14.11B 170.68M USD | $1.27M 15.36K USD | $36.57 0.44 USD | $37.15 0.45 USD | $14.11B 170.68M USD | 0 | -$1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | $124.22 1.5 USD |
-0.29
|
$11.45B 138.52M USD | $46.16K 558.43 USD | $123.75 1.5 USD | $125.72 1.52 USD | $11.45B 138.52M USD | 0 | -$0.98 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,560.1 43.07 USD |
-1.17
|
$1.22T 14.75B USD | $354.02K 4.28K USD | $3,544.1 42.88 USD | $3,623.7 43.84 USD | $1.22T 14.75B USD | 60.23 | $59.1 0.72 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,681 92.93 USD |
-1.4
|
$1.12T 13.55B USD | $346.69K 4.19K USD | $7,651 92.56 USD | $7,833 94.77 USD | $1.12T 13.55B USD | 70.42 | $109.07 1.32 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,506.5 66.62 USD |
-0.33
|
$660.6B 7.99B USD | $178.33K 2.16K USD | $5,477 66.26 USD | $5,531 66.92 USD | $660.6B 7.99B USD | 28.81 | $191.08 2.31 USD | |
| Abbott India Limited ABBOTINDIA.NS | $28,995 350.79 USD |
-2.04
|
$629.73B 7.62B USD | $11.67K 141.15 USD | $28,900 349.64 USD | $29,725 359.62 USD | $629.73B 7.62B USD | 42.37 | $684.28 8.28 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,618.6 31.68 USD |
-0.12
|
$443.74B 5.37B USD | $92.28K 1.12K USD | $2,606.1 31.53 USD | $2,696.7 32.63 USD | $443.74B 5.37B USD | 46.72 | $56.04 0.68 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,757.4 21.26 USD |
-2.09
|
$364.54B 4.41B USD | $621.3K 7.52K USD | $1,732 20.95 USD | $1,816.1 21.97 USD | $364.54B 4.41B USD | 45.45 | $38.66 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,271.2 15.38 USD |
-1.37
|
$326.95B 3.96B USD | $106.44K 1.29K USD | $1,268 15.34 USD | $1,296 15.68 USD | $326.95B 3.96B USD | 41.48 | $30.64 0.37 USD | |
| Gland Pharma Limited GLAND.NS | $1,928.9 23.34 USD |
+1.21
|
$317.8B 3.84B USD | $71.42K 864.03 USD | $1,907.8 23.08 USD | $1,947.7 23.56 USD | $317.8B 3.84B USD | 41.32 | $46.68 0.56 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,465.3 29.83 USD |
-0.13
|
$308.47B 3.73B USD | $102.94K 1.25K USD | $2,450 29.64 USD | $2,485 30.06 USD | $308.47B 3.73B USD | 33.11 | $74.45 0.9 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $721.05 8.72 USD |
-1
|
$291.3B 3.52B USD | $127.94K 1.55K USD | $719.45 8.7 USD | $733.8 8.88 USD | $291.3B 3.52B USD | 76.30 | $9.45 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,682.3 20.35 USD |
-1.41
|
$267.15B 3.23B USD | $161.89K 1.96K USD | $1,678.1 20.3 USD | $1,717 20.77 USD | $267.15B 3.23B USD | 39.05 | $43.07 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $3,135.5 37.93 USD |
+1.49
|
$261.71B 3.17B USD | $528.28K 6.39K USD | $3,063 37.06 USD | $3,208.9 38.82 USD | $261.71B 3.17B USD | 49.02 | $63.96 0.77 USD | |
| Pfizer Limited PFIZER.NS | $5,209 63.02 USD |
-2.05
|
$243.29B 2.94B USD | $11.48K 138.84 USD | $5,200 62.91 USD | $5,322 64.39 USD | $243.29B 2.94B USD | 29.49 | $176.59 2.14 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,555 115.6 USD |
+0.91
|
$238.88B 2.89B USD | $20.03K 242.37 USD | $9,412.5 113.88 USD | $9,599 116.13 USD | $238.88B 2.89B USD | 129.87 | $73.57 0.89 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,591.7 19.26 USD |
-1.74
|
$220.56B 2.67B USD | $40.39K 488.69 USD | $1,582.2 19.14 USD | $1,628.3 19.7 USD | $220.56B 2.67B USD | 56.18 | $28.33 0.34 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $16,473 199.3 USD |
+1.95
|
$211.35B 2.56B USD | $44.6K 539.63 USD | $16,090 194.66 USD | $16,598 200.81 USD | $211.35B 2.56B USD | 120.47 | $136.73 1.65 USD | |
| Poly Medicure Limited POLYMED.NS | $1,999.7 24.19 USD |
+1.3
|
$202.69B 2.45B USD | $109.21K 1.32K USD | $1,958.5 23.69 USD | $2,003.4 24.24 USD | $202.69B 2.45B USD | 56.18 | $35.59 0.43 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,101 13.32 USD |
-1.56
|
$177.2B 2.14B USD | $543.95K 6.58K USD | $1,090 13.19 USD | $1,148.8 13.9 USD | $177.2B 2.14B USD | 36.62 | $30.06 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $897.4 10.86 USD |
-0.28
|
$177.04B 2.14B USD | $69.23K 837.6 USD | $890.5 10.77 USD | $905.05 10.95 USD | $177.04B 2.14B USD | 29.24 | $30.69 0.37 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,032.8 24.59 USD |
+0.11
|
$154.52B 1.87B USD | $43.86K 530.63 USD | $2,010.1 24.32 USD | $2,049 24.79 USD | $154.52B 1.87B USD | 27.47 | $73.99 0.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Sanofi India Limited SANOFI.NS | $4,780.6 57.84 USD |
-0.55
|
$110.76B 1.34B USD | $17.56K 212.45 USD | $4,770.4 57.71 USD | $4,825 58.37 USD | $110.76B 1.34B USD | 30.86 | $154.89 1.87 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $689.95 8.35 USD |
-1.08
|
$110.19B 1.33B USD | $251.77K 3.05K USD | $682.75 8.26 USD | $701.55 8.49 USD | $110.19B 1.33B USD | 38.01 | $18.15 0.22 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $747.15 9.04 USD |
-2.61
|
$108.17B 1.31B USD | $92.82K 1.12K USD | $742.1 8.98 USD | $761.55 9.21 USD | $108.17B 1.31B USD | 285.17 | $2.62 0.03 USD | |
| Procter & Gamble Health Limited PGHL.NS | $6,166.5 74.6 USD |
-0.16
|
$102.61B 1.24B USD | $17.41K 210.64 USD | $6,112 73.95 USD | $6,228 75.35 USD | $102.61B 1.24B USD | 55.55 | $111 1.34 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $988.65 11.96 USD |
-0.62
|
$102.21B 1.24B USD | $105.02K 1.27K USD | $974.3 11.79 USD | $996 12.05 USD | $102.21B 1.24B USD | 67.57 | $14.63 0.18 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,970.4 23.84 USD |
+0.39
|
$102.11B 1.24B USD | $36.14K 437.23 USD | $1,935 23.41 USD | $1,990 24.08 USD | $102.11B 1.24B USD | 67.11 | $29.36 0.36 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $762.85 9.23 USD |
+0.66
|
$91.36B 1.11B USD | $273.63K 3.31K USD | $756.05 9.15 USD | $765.85 9.27 USD | $91.36B 1.11B USD | 51.26 | $14.88 0.18 USD | |
| FDC Limited FDC.NS | $460.65 5.57 USD |
+1.97
|
$75B 907.36M USD | $252.54K 3.06K USD | $450.05 5.44 USD | $464.9 5.62 USD | $75B 907.36M USD | 27.85 | $16.54 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,397.3 16.91 USD |
+3.71
|
$74.13B 896.88M USD | $362.1K 4.38K USD | $1,331.2 16.11 USD | $1,403.4 16.98 USD | $74.13B 896.88M USD | 58.14 | $24.03 0.29 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $352.85 4.27 USD |
-2.23
|
$70.6B 854.09M USD | $149.61K 1.81K USD | $350.95 4.25 USD | $363 4.39 USD | $70.6B 854.09M USD | 62.12 | $5.68 0.07 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $776.9 9.4 USD |
+3.38
|
$62.53B 756.47M USD | $1.25M 15.16K USD | $746.05 9.03 USD | $799.8 9.68 USD | $62.53B 756.47M USD | 35.09 | $22.14 0.27 USD | |
| Zota Health Care Limited ZOTA.NS | $1,511 18.28 USD |
-2.6
|
$47.06B 569.29M USD | $42.26K 511.24 USD | $1,500 18.15 USD | $1,563 18.91 USD | $47.06B 569.29M USD | 0 | -$20.85 -0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $291.8 3.53 USD |
-0.46
|
$45.98B 556.34M USD | $350.19K 4.24K USD | $290.3 3.51 USD | $303 3.67 USD | $45.98B 556.34M USD | 43.87 | $6.65 0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $491.1 5.94 USD |
-2.17
|
$45.83B 554.43M USD | $54.69K 661.66 USD | $490 5.93 USD | $501.7 6.07 USD | $45.83B 554.43M USD | 23.80 | $20.63 0.25 USD | |
| Suven Life Sciences Limited SUVEN.NS | $197.55 2.39 USD |
+2.62
|
$44.94B 543.67M USD | $121.4K 1.47K USD | $191.11 2.31 USD | $198.5 2.4 USD | $44.94B 543.67M USD | 0 | -$8.44 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $135.19 1.64 USD |
-1.29
|
$44.48B 538.08M USD | $196.49K 2.38K USD | $134.35 1.63 USD | $136.79 1.65 USD | $44.48B 538.08M USD | 0 | -$9.19 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,403.9 29.08 USD |
-1.12
|
$40.21B 486.45M USD | $6.28K 75.99 USD | $2,392 28.94 USD | $2,451.9 29.66 USD | $40.21B 486.45M USD | 18.45 | $130.29 1.58 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $726.3 8.79 USD |
+2.28
|
$36.84B 445.67M USD | $86.07K 1.04K USD | $705 8.53 USD | $740 8.95 USD | $36.84B 445.67M USD | 43.28 | $16.78 0.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $470.95 5.7 USD |
-0.64
|
$33.41B 404.18M USD | $3.28K 39.71 USD | $466 5.64 USD | $475.2 5.75 USD | $33.41B 404.18M USD | 26.59 | $17.71 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $325.4 3.94 USD |
+0.46
|
$32.63B 394.79M USD | $54.62K 660.85 USD | $315.5 3.82 USD | $328 3.97 USD | $32.63B 394.79M USD | 52.91 | $6.15 0.07 USD | |
| Hikal Limited HIKAL.NS | $238.35 2.88 USD |
-0.77
|
$29.64B 358.54M USD | $144.17K 1.74K USD | $237.05 2.87 USD | $240.95 2.92 USD | $29.64B 358.54M USD | 46.55 | $5.12 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $599.8 7.26 USD |
-0.6
|
$27.1B 327.85M USD | $65.78K 795.83 USD | $592 7.16 USD | $604.75 7.32 USD | $27.1B 327.85M USD | 98.00 | $6.12 0.07 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $437.9 5.3 USD |
-0.83
|
$27.07B 327.46M USD | $40.58K 490.89 USD | $436.5 5.28 USD | $444.4 5.38 USD | $27.07B 327.46M USD | 232.92 | $1.88 0.02 USD | |
| Indoco Remedies Limited INDOCO.NS | $279.15 3.38 USD |
-0.5
|
$25.82B 312.42M USD | $19.95K 241.4 USD | $277 3.35 USD | $281 3.4 USD | $25.82B 312.42M USD | 0 | -$12.14 -0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $99.4 1.2 USD |
-1.02
|
$25.72B 311.19M USD | $176.02K 2.13K USD | $99.1 1.2 USD | $100.5 1.22 USD | $25.72B 311.19M USD | 8.06 | $12.33 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $776.7 9.4 USD |
+0.31
|
$25.2B 304.82M USD | $48.18K 582.85 USD | $765.5 9.26 USD | $784 9.49 USD | $25.2B 304.82M USD | 31.84 | $24.39 0.3 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $724.1 8.76 USD |
-0.79
|
$21.09B 255.2M USD | $13.28K 160.68 USD | $720.5 8.72 USD | $745.2 9.02 USD | $21.09B 255.2M USD | 38.45 | $18.83 0.23 USD | |
| Windlas Biotech Limited WINDLAS.NS | $945.5 11.44 USD |
-0.15
|
$19.97B 241.59M USD | $8.79K 106.33 USD | $936.6 11.33 USD | $948 11.47 USD | $19.97B 241.59M USD | 30.76 | $30.73 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,178 14.25 USD |
+0.14
|
$16.65B 201.38M USD | $2.22K 26.86 USD | $1,175 14.22 USD | $1,214.6 14.69 USD | $16.65B 201.38M USD | 25.12 | $46.88 0.57 USD | |
| Tarsons Products Limited TARSONS.NS | $289.05 3.5 USD |
-0.21
|
$15.42B 186.55M USD | $258.24K 3.12K USD | $287.05 3.47 USD | $291 3.52 USD | $15.42B 186.55M USD | 55.58 | $5.2 0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $475.55 5.75 USD |
-1.13
|
$15.18B 183.68M USD | $114.4K 1.38K USD | $472.75 5.72 USD | $485.95 5.88 USD | $15.18B 183.68M USD | 29.66 | $16.03 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $222.84 2.7 USD |
+1.23
|
$14.87B 179.89M USD | $57.91K 700.64 USD | $218.65 2.65 USD | $223.99 2.71 USD | $14.87B 179.89M USD | 24.67 | $9.03 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,603.3 19.4 USD |
+0.47
|
$13.64B 165.01M USD | $5.77K 69.81 USD | $1,581.1 19.13 USD | $1,617.5 19.57 USD | $13.64B 165.01M USD | 36.63 | $43.77 0.53 USD | |
| Max India Limited MAXIND.NS | $214.04 2.59 USD |
+0.54
|
$11.22B 135.77M USD | $19.81K 239.61 USD | $211 2.55 USD | $217.36 2.63 USD | $11.22B 135.77M USD | 0 | -$30.07 -0.3 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $529.8 6.41 USD |
-0.49
|
$10.69B 129.35M USD | $7K 84.63 USD | $524.6 6.35 USD | $535 6.47 USD | $10.69B 129.35M USD | 12.28 | $43.13 0.52 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $295.5 3.58 USD |
-1.42
|
$9.55B 115.49M USD | $14.2K 171.84 USD | $292.35 3.54 USD | $303.55 3.67 USD | $9.55B 115.49M USD | 0 | -$30.94 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $262.85 3.18 USD |
+2.1
|
$9.17B 110.91M USD | $243.94K 2.95K USD | $255.85 3.1 USD | $270 3.27 USD | $9.17B 110.91M USD | 20.82 | $12.62 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $102.71 1.24 USD |
-1.48
|
$8.47B 102.44M USD | $48.65K 588.6 USD | $102.3 1.24 USD | $104.89 1.27 USD | $8.47B 102.44M USD | 2.91 | $35.21 0.43 USD | |
| Kopran Limited KOPRAN.NS | $165.37 2 USD |
-0.25
|
$8B 96.83M USD | $58.15K 703.47 USD | $165.1 2 USD | $166.92 2.02 USD | $8B 96.83M USD | 22.87 | $7.23 0.09 USD | |
| Sakar Healthcare Limited SAKAR.NS | $361.2 4.37 USD |
-0.12
|
$7.93B 95.92M USD | $22.8K 275.89 USD | $355.35 4.3 USD | $376.85 4.56 USD | $7.93B 95.92M USD | 40.08 | $9.01 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $388.35 4.7 USD |
+1.05
|
$6.79B 82.13M USD | $19.03K 230.2 USD | $383.1 4.63 USD | $394.95 4.78 USD | $6.79B 82.13M USD | 22.47 | $17.28 0.21 USD | |
| Venus Remedies Limited VENUSREM.NS | $434.35 5.25 USD |
-1.16
|
$5.85B 70.81M USD | $6.18K 74.79 USD | $432.1 5.23 USD | $442.8 5.36 USD | $5.85B 70.81M USD | 10.81 | $40.18 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $376.35 4.55 USD |
+3.54
|
$5.1B 61.75M USD | $74.45K 900.76 USD | $353.05 4.27 USD | $377.9 4.57 USD | $5.1B 61.75M USD | 61.39 | $6.13 0.07 USD | |
| Albert David Limited ALBERTDAVD.NS | $849.9 10.28 USD |
+0.68
|
$4.85B 58.68M USD | $3.17K 38.29 USD | $845 10.22 USD | $861 10.42 USD | $4.85B 58.68M USD | 76.91 | $11.05 0.13 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $143.62 1.74 USD |
+2
|
$3.59B 43.37M USD | $988 11.95 USD | $143.62 1.74 USD | $143.62 1.74 USD | $3.59B 43.37M USD | 41.03 | $3.5 0.04 USD | |
| Haleos Labs Limited SMSLIFE.NS | $1,181.8 14.3 USD |
+1.55
|
$3.57B 43.23M USD | $2.35K 28.46 USD | $1,163.7 14.08 USD | $1,210 14.64 USD | $3.57B 43.23M USD | 20.61 | $57.32 0.69 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $15.51 0.19 USD |
-1.52
|
$3.56B 43.06M USD | $625.91K 7.57K USD | $15 0.18 USD | $16 0.19 USD | $3.56B 43.06M USD | 0 | -$8.02 -0.09 USD | |
| Lyka Labs Limited LYKALABS.NS | $94.04 1.14 USD |
-0.5
|
$3.37B 40.8M USD | $10.2K 123.4 USD | $93.6 1.13 USD | $98.25 1.19 USD | $3.37B 40.8M USD | 44.78 | $2.1 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}