Pagina di risultati 29 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elevance Health, Inc. A58.F | €294.90 322.37 USD |
-0.51
|
€67.08B 73.32B USD | €15.00 16.4 USD | €294.90 322.37 USD | €294.90 322.37 USD | €67.08B 73.32B USD | 14.15 | €20.84 22.78 USD | ||
| Cigna Group, The R CGN.DE | €235.10 257 USD |
+0.28
|
€62.80B 68.65B USD | €20.00 21.86 USD | €235.10 257 USD | €237.20 259.29 USD | €62.80B 68.65B USD | 12.24 | €19.20 20.99 USD | ||
| The Cigna Group CIGN.VI | €233.85 255.63 USD |
-0.4
|
€62.47B 68.29B USD | €0.00 0 USD | €233.85 255.63 USD | €234.45 256.29 USD | €62.47B 68.29B USD | 12.19 | €19.18 20.97 USD | ||
| The Cigna Group CGN.F | €238.70 255.03 USD |
+2.8
|
€62.32B 68.12B USD | €5.00 5.47 USD | €233.30 255.03 USD | €233.30 255.03 USD | €62.32B 68.12B USD | 12.15 | €19.20 20.99 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$211.27 44.28 USD |
0
|
R$314.64B 63.77B USD | R$0.00 0 USD | R$218.46 44.28 USD | R$218.46 44.28 USD | R$314.64B 63.77B USD | 33.92 | R$6.44 1.31 USD | ||
| Zoetis Inc. Z1TS34.SA | R$43.88 8.85 USD |
-0.41
|
R$310.77B 62.99B USD | R$13.00 2.63 USD | R$43.65 8.85 USD | R$43.84 8.89 USD | R$310.77B 62.99B USD | 21.18 | R$2.06 0.42 USD | ||
| Merck KGaA MKGAF | $142.15 — |
-3.61
|
$61.80B — | $117.00 — | $146.31 — | $146.31 — | $61.80B — | 17.76 | $8.00 — | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$740.10 153.09 USD |
0
|
R$301.57B 61.12B USD | R$0.00 0 USD | R$755.32 153.09 USD | R$755.32 153.09 USD | R$301.57B 61.12B USD | 54.06 | R$13.97 2.83 USD | ||
| Cencora, Inc. ABG.SG | €286.05 312.69 USD |
-1.19
|
€55.49B 60.66B USD | €0.00 0 USD | €286.05 312.69 USD | €286.05 312.69 USD | €55.49B 60.66B USD | 42.25 | €6.77 7.4 USD | ||
| Cencora, Inc. ABG.F | €285.95 312.58 USD |
-0.33
|
€55.47B 60.64B USD | €10.00 10.93 USD | €285.95 312.58 USD | €285.95 312.58 USD | €55.47B 60.64B USD | 42.23 | €6.77 7.4 USD | ||
| CSL CMXHF | $118.38 — |
+0.06
|
$59.86B — | $100.00 — | $117.40 — | $117.40 — | $59.86B — | 19.18 | $6.17 — | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$105.71 22.59 USD |
0
|
R$294.46B 59.68B USD | R$0.00 0 USD | R$111.44 22.59 USD | R$111.44 22.59 USD | R$294.46B 59.68B USD | 1393.00 | R$0.08 0.02 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,104.00 234.72 USD |
0
|
R$294.45B 59.68B USD | R$0.00 0 USD | R$1,158.05 234.72 USD | R$1,158.05 234.72 USD | R$294.45B 59.68B USD | 31.54 | R$36.71 7.44 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.64B USD | MX$0.00 0 USD | MX$3,535.21 209.33 USD | MX$3,535.21 209.33 USD | MX$1.01T 59.64B USD | 33.89 | MX$104.29 6.18 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,265.00 134.12 USD |
0
|
MX$1.01T 59.62B USD | MX$4.00 0.24 USD | MX$2,265.00 134.12 USD | MX$2,265.00 134.12 USD | MX$1.01T 59.62B USD | 21.27 | MX$106.46 6.3 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,859,000 1279.45 USD |
+0.47
|
₩78T 59.23B USD | ₩37K 20.36 USD | ₩1,692,000 1277.18 USD | ₩1,703,000 1285.49 USD | ₩78T 59.23B USD | 0 | ₩0 0 USD | ||
| argenx SE A1RG34.SA | R$171.50 38.06 USD |
0
|
R$290.97B 58.97B USD | R$0.00 0 USD | R$187.80 38.06 USD | R$187.80 38.06 USD | R$290.97B 58.97B USD | 36.25 | R$5.18 1.05 USD | ||
| Siemens Healthineers AG SEMHF | $51.81 — |
+0.44
|
$58.93B — | $276.00 — | $51.00 — | $51.00 — | $58.93B — | 23.02 | $2.25 — | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,352.25 731.4 USD |
0
|
MX$986.34B 58.4B USD | MX$0.00 0 USD | MX$12,352.25 731.4 USD | MX$12,352.25 731.4 USD | MX$986.34B 58.4B USD | 54.64 | MX$226.05 13.38 USD | ||
| Merck KGaA MRCK.VI | €122.05 133.42 USD |
0
|
€53.06B 58.01B USD | €0.00 0 USD | €121.75 133.09 USD | €122.05 133.42 USD | €53.06B 58.01B USD | 17.94 | €6.80 7.43 USD | ||
| Merck KGaA MRK.F | €121.95 133.31 USD |
+0.49
|
€53.02B 57.96B USD | €33.00 36.07 USD | €121.40 132.71 USD | €122.05 133.42 USD | €53.02B 57.96B USD | 17.93 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.80 26.02 USD |
0
|
€51.74B 56.56B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €51.74B 56.56B USD | 17.50 | €1.36 1.49 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$116.16 24.08 USD |
+1.68
|
R$278.46B 56.44B USD | R$19.00 3.85 USD | R$118.64 24.05 USD | R$118.80 24.08 USD | R$278.46B 56.44B USD | 37.59 | R$3.16 0.64 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$83.16 16.86 USD |
+5.11
|
R$275.16B 55.77B USD | R$1.00 0.2 USD | R$83.16 16.86 USD | R$83.16 16.86 USD | R$275.16B 55.77B USD | 231.00 | R$0.36 0.07 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 32.46 | MX$118.89 7.04 USD | ||
| Siemens Healthineers AG SHL.VI | €46.45 48.85 USD |
+0.43
|
€49.91B 54.56B USD | €0.00 0 USD | €44.54 48.69 USD | €44.69 48.85 USD | €49.91B 54.56B USD | 23.39 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL.F | €46.87 48.75 USD |
+0.13
|
€49.81B 54.45B USD | €300.00 327.94 USD | €44.60 48.75 USD | €44.70 48.86 USD | €49.81B 54.45B USD | 23.35 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €21.80 23.83 USD |
-0.91
|
€49.77B 54.41B USD | €40.00 43.73 USD | €21.80 23.83 USD | €22.00 24.05 USD | €49.77B 54.41B USD | 22.94 | €0.95 1.04 USD | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| CSL Limited CSJ.F | €98.18 107.32 USD |
-0.03
|
€48.67B 53.2B USD | €25.00 27.33 USD | €97.17 106.22 USD | €98.18 107.32 USD | €48.67B 53.2B USD | 18.73 | €5.24 5.73 USD | ||
| Zoetis Inc. ZOE.F | €107.92 117.97 USD |
+0.94
|
€48.02B 52.49B USD | €471.00 514.87 USD | €106.64 116.57 USD | €108.02 118.08 USD | €48.02B 52.49B USD | 21.37 | €5.05 5.52 USD | ||
| Zoetis Inc. ZOTS.VI | €107.70 117.73 USD |
+0.52
|
€47.61B 52.04B USD | €0.00 0 USD | €107.36 117.36 USD | €107.70 117.73 USD | €47.61B 52.04B USD | 21.32 | €5.05 5.52 USD | ||
| Zoetis Inc. ZOE.DE | €107.30 117.29 USD |
+0.17
|
€47.46B 51.88B USD | €322.00 351.99 USD | €106.72 116.66 USD | €107.96 118.01 USD | €47.46B 51.88B USD | 21.24 | €5.05 5.52 USD | ||
| CSL Limited CSJA.F | €47.60 52.03 USD |
-2.06
|
€47.42B 51.83B USD | €20.00 21.86 USD | €47.60 52.03 USD | €47.60 52.03 USD | €47.42B 51.83B USD | 18.16 | €2.62 2.86 USD | ||
| Becton, Dickinson and Company BOX.DE | €166.40 181.9 USD |
+0.18
|
€47.41B 51.82B USD | €1.00 1.09 USD | €166.40 181.9 USD | €166.40 181.9 USD | €47.41B 51.82B USD | 33.61 | €4.95 5.41 USD | ||
| Becton, Dickinson and Company BDX.VI | €166.20 181.68 USD |
+0.06
|
€47.35B 51.76B USD | €0.00 0 USD | €165.85 181.3 USD | €166.20 181.68 USD | €47.35B 51.76B USD | 33.57 | €4.95 5.41 USD | ||
| Becton, Dickinson and Company BOX.F | €165.55 180.97 USD |
-0.06
|
€47.17B 51.56B USD | €3.00 3.28 USD | €165.55 180.97 USD | €165.55 180.97 USD | €47.17B 51.56B USD | 33.51 | €4.94 5.4 USD | ||
| UCB SA UCBJF | $269.30 — |
-5.54
|
$51.17B — | $12.00 — | $286.64 — | $292.50 — | $51.17B — | 33.32 | $8.08 — | ||
| IDEXX Laboratories, Inc. IDXX.VI | €584.40 638.83 USD |
+0.41
|
€46.67B 51.01B USD | €0.00 0 USD | €582.40 636.64 USD | €584.40 638.83 USD | €46.67B 51.01B USD | 54.56 | €10.71 11.71 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €581.80 635.99 USD |
-0.07
|
€46.46B 50.78B USD | €1.00 1.09 USD | €581.80 635.99 USD | €581.80 635.99 USD | €46.46B 50.78B USD | 54.32 | €10.71 11.71 USD | ||
| argenx SE 1AE.F | €711.40 777.66 USD |
-1
|
€46.41B 50.73B USD | €2.00 2.19 USD | €711.40 777.66 USD | €711.40 777.66 USD | €46.41B 50.73B USD | 35.87 | €19.83 21.68 USD | ||
| argenx SE 1AEA.F | €700.00 765.19 USD |
-2.78
|
€46.35B 50.67B USD | €30.00 32.79 USD | €700.00 765.19 USD | €700.00 765.19 USD | €46.35B 50.67B USD | 35.22 | €19.87 21.72 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,755.95 20.8 USD |
+0.12
|
₹4.13T 49.92B USD | ₹10.67K 682.06 USD | ₹1,706.45 20.65 USD | ₹1,725.00 20.87 USD | ₹4.13T 49.92B USD | 39.42 | ₹43.62 0.53 USD | ||
| UCB SA UCB.VI | €258.90 259.51 USD |
+2.66
|
€45.11B 49.31B USD | €0.00 0 USD | €236.00 257.98 USD | €237.40 259.51 USD | €45.11B 49.31B USD | 34.55 | €6.87 7.51 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 222.54 | MX$1.18 0.07 USD | ||
| UCB SA UNC.F | €235.00 256.89 USD |
-0.59
|
€44.65B 48.81B USD | €25.00 27.33 USD | €235.00 256.89 USD | €235.00 256.89 USD | €44.65B 48.81B USD | 34.25 | €6.86 7.5 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €337.90 369.37 USD |
-0.09
|
€44.64B 48.8B USD | €55.00 60.12 USD | €337.90 369.37 USD | €337.90 369.37 USD | €44.64B 48.8B USD | 1251.48 | €0.27 0.3 USD | ||
| HOYA HOCPF | $143.58 — |
0
|
$48.55B — | $631.00 — | $130.15 — | $130.15 — | $48.55B — | 36.91 | $3.89 — | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €335.40 366.64 USD |
-1.41
|
€44.31B 48.44B USD | €3.00 3.28 USD | €335.40 366.64 USD | €335.40 366.64 USD | €44.31B 48.44B USD | 1397.50 | €0.24 0.26 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$816.48B 48.35B USD | MX$0.00 0 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$816.48B 48.35B USD | 35.21 | MX$81.79 4.84 USD | ||
| argenx SE ARGX.VI | €708.60 782.25 USD |
+2.55
|
€44.06B 48.16B USD | €0.00 0 USD | €712.60 778.97 USD | €715.60 782.25 USD | €44.06B 48.16B USD | 35.99 | €19.88 21.73 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €26.27 28.72 USD |
-1.05
|
€43.42B 47.46B USD | €10.00 10.93 USD | €26.27 28.72 USD | €26.43 28.89 USD | €43.42B 47.46B USD | 238.81 | €0.11 0.12 USD | ||
| HOYA Corporation HYB.F | €128.25 140.19 USD |
+0.94
|
€43.37B 47.4B USD | €40.00 43.73 USD | €128.25 140.19 USD | €128.25 140.19 USD | €43.37B 47.4B USD | 38.86 | €3.30 3.61 USD | ||
| Lonza LZAGF | $674.24 — |
+0.75
|
$47.37B — | $45.00 — | $680.43 — | $680.43 — | $47.37B — | 51.27 | $13.15 — | ||
| Edwards Lifesciences Corporation EWL.F | €73.42 80.26 USD |
-0.46
|
€43.18B 47.2B USD | €80.00 87.45 USD | €73.42 80.26 USD | €73.42 80.26 USD | €43.18B 47.2B USD | 37.84 | €1.94 2.12 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €25.94 28.36 USD |
-3.03
|
€43.02B 47.03B USD | €61.00 66.68 USD | €25.94 28.36 USD | €26.39 28.85 USD | €43.02B 47.03B USD | 235.81 | €0.11 0.12 USD | ||
| HOYA Corporation HYB0.F | €135.00 138.83 USD |
+0.79
|
€42.94B 46.94B USD | €8.00 8.75 USD | €127.00 138.83 USD | €127.00 138.83 USD | €42.94B 46.94B USD | 38.48 | €3.30 3.61 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €73.96 80.85 USD |
+0.03
|
€42.92B 46.92B USD | €435.00 475.51 USD | €73.96 80.85 USD | €73.96 80.85 USD | €42.92B 46.92B USD | 38.12 | €1.94 2.12 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €72.70 80.68 USD |
-0.26
|
€42.83B 46.82B USD | €0.00 0 USD | €73.79 80.66 USD | €73.86 80.74 USD | €42.83B 46.82B USD | 38.04 | €1.94 2.12 USD | ||
| Cardinal Health, Inc. CLH.F | €175.45 191.79 USD |
-0.45
|
€42.62B 46.59B USD | €20.00 21.86 USD | €175.45 191.79 USD | €175.45 191.79 USD | €42.62B 46.59B USD | 31.10 | €5.64 6.17 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.20 14.43 USD |
+0.76
|
€41.74B 45.63B USD | €91.00 99.48 USD | €13.20 14.43 USD | €13.20 14.43 USD | €41.74B 45.63B USD | 220.00 | €0.06 0.07 USD | ||
| Biogen Inc. BIIB.BA | ARS 21,000.00 24.52 USD |
+1.25
|
ARS 37.90T 44.8B USD | ARS 778.00 0.92 USD | ARS 20,680.00 24.44 USD | ARS 20,850.00 24.65 USD | ARS 37.90T 44.8B USD | 1.30 | ARS 15.92K 18.82 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$768.51 45.51 USD |
0
|
MX$750.42B 44.43B USD | MX$2.00 0.12 USD | MX$768.51 45.51 USD | MX$768.51 45.51 USD | MX$750.42B 44.43B USD | 16.04 | MX$47.91 2.84 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$316.34 62.14 USD |
0
|
R$218.98B 44.38B USD | R$0.00 0 USD | R$306.59 62.14 USD | R$306.59 62.14 USD | R$218.98B 44.38B USD | 30.38 | R$10.09 2.05 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$371.12 78.04 USD |
+0.12
|
R$218.89B 44.37B USD | R$0.00 0 USD | R$385.02 78.04 USD | R$385.02 78.04 USD | R$218.89B 44.37B USD | 30.38 | R$12.67 2.57 USD | ||
| Lonza Group AG LO3A.F | €56.50 61.76 USD |
0
|
€39.87B 43.58B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €39.87B 43.58B USD | 50.44 | €1.12 1.22 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$4,033.45 238.83 USD |
0
|
MX$728.71B 43.15B USD | MX$0.00 0 USD | MX$4,033.45 238.83 USD | MX$4,033.45 238.83 USD | MX$728.71B 43.15B USD | 30.95 | MX$130.28 7.71 USD | ||
| Bayer Aktiengesellschaft BAYZF | $42.91 — |
+3.15
|
$42.94B — | $6.00K — | $43.00 — | $43.00 — | $42.94B — | 0 | -$0.24 — | ||
| WuXi AppTec WUXAY | $12.61 — |
+0.16
|
$41.36B — | $100.00 — | $12.85 — | $12.85 — | $41.36B — | 17.39 | $0.74 — | ||
| Veeva Systems Inc. V2EE34.SA | R$41.80 8.37 USD |
+5.26
|
R$203.97B 41.34B USD | R$17.00 3.45 USD | R$41.32 8.37 USD | R$41.32 8.37 USD | R$203.97B 41.34B USD | 43.49 | R$0.95 0.19 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 9,095.00 9.85 USD |
+0.5
|
ARS 34.58T 40.87B USD | ARS 23.00 0.19 USD | ARS 8,290.00 9.8 USD | ARS 8,355.00 9.88 USD | ARS 34.58T 40.87B USD | 6.09 | ARS 1.37K 1.62 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$566.48 33.54 USD |
-0.97
|
MX$680.82B 40.31B USD | MX$22.00 1.3 USD | MX$566.48 33.54 USD | MX$566.48 33.54 USD | MX$680.82B 40.31B USD | 51.82 | MX$10.93 0.65 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$84.48 17.12 USD |
0
|
R$198.29B 40.19B USD | R$0.00 0 USD | R$84.48 17.12 USD | R$84.48 17.12 USD | R$198.29B 40.19B USD | 49.98 | R$1.69 0.34 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €37.03 40.48 USD |
+1.67
|
€36.39B 39.78B USD | €2.06K 2.25K USD | €36.15 39.52 USD | €37.03 40.48 USD | €36.39B 39.78B USD | 0 | -€0.20 -0.2 USD | ||
| ResMed Inc. R1MD34.SA | R$334.35 67.77 USD |
0
|
R$195.22B 39.57B USD | R$0.00 0 USD | R$334.35 67.77 USD | R$334.35 67.77 USD | R$195.22B 39.57B USD | 24.69 | R$13.54 2.74 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,000.00 236.85 USD |
0
|
MX$657.53B 38.93B USD | MX$7.00 0.41 USD | MX$4,000.00 236.85 USD | MX$4,000.00 236.85 USD | MX$657.53B 38.93B USD | 43.47 | MX$92.00 5.45 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 15,166.00 39.19 USD |
+0.16
|
HUF 13.94T 38.57B USD | HUF 40.00 0.11 USD | HUF 14,170.00 39.19 USD | HUF 14,170.00 39.19 USD | HUF 13.94T 38.57B USD | 0 | -HUF 77.81 -0.2 USD | ||
| ResMed Inc. RMD.MX | MX$4,458.00 263.97 USD |
0
|
MX$650.72B 38.53B USD | MX$0.00 0 USD | MX$4,458.00 263.97 USD | MX$4,458.00 263.97 USD | MX$650.72B 38.53B USD | 25.51 | MX$174.75 10.35 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.80 9.62 USD |
-0.56
|
€34.58B 37.8B USD | €300.00 327.94 USD | €8.80 9.62 USD | €8.80 9.62 USD | €34.58B 37.8B USD | 0 | -€0.05 -0.05 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €18.51 20.23 USD |
+0.05
|
€34.26B 37.45B USD | €150.00 163.97 USD | €17.95 19.62 USD | €18.51 20.23 USD | €34.26B 37.45B USD | 22.85 | €0.81 0.89 USD | ||
| Agilent Technologies, Inc. AG8.F | €116.82 127.7 USD |
-0.09
|
€33.34B 36.44B USD | €19.00 20.77 USD | €116.82 127.7 USD | €116.82 127.7 USD | €33.34B 36.44B USD | 30.10 | €3.88 4.24 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €193.45 211.47 USD |
+0.49
|
€33.03B 36.1B USD | €0.00 0 USD | €192.80 210.76 USD | €193.45 211.47 USD | €33.03B 36.1B USD | 31.30 | €6.18 6.76 USD | ||
| Humana Inc. H1UM34.SA | R$32.11 6.51 USD |
+0.22
|
R$177.62B 36B USD | R$0.00 0 USD | R$32.11 6.51 USD | R$32.11 6.51 USD | R$177.62B 36B USD | 24.32 | R$1.32 0.27 USD | ||
| Veeva Systems Inc. VEE.F | €189.05 206.66 USD |
+0.21
|
€32.83B 35.89B USD | €20.00 21.86 USD | €189.05 206.66 USD | €189.05 206.66 USD | €32.83B 35.89B USD | 49.75 | €3.80 4.15 USD | ||
| IQVIA Holdings Inc. QTS.F | €191.25 209.06 USD |
-0.78
|
€32.57B 35.6B USD | €150.00 163.97 USD | €191.25 209.06 USD | €191.25 209.06 USD | €32.57B 35.6B USD | 30.99 | €6.17 6.74 USD | ||
| Humana Inc. HUM.MX | MX$4,924.00 291.56 USD |
0
|
MX$593.21B 35.13B USD | MX$0.00 0 USD | MX$4,924.00 291.56 USD | MX$4,924.00 291.56 USD | MX$593.21B 35.13B USD | 25.70 | MX$191.54 11.34 USD | ||
| Veeva System Inc. R VEE.DE | €192.10 209.99 USD |
+0.92
|
€31.58B 34.52B USD | €26.00 28.42 USD | €192.10 209.99 USD | €192.90 210.87 USD | €31.58B 34.52B USD | 44.05 | €4.36 4.77 USD | ||
| Insmed Incorporated IM8N.SG | €148.00 161.78 USD |
-1.99
|
€31.56B 34.5B USD | €0.00 0 USD | €148.00 161.78 USD | €148.00 161.78 USD | €31.56B 34.5B USD | 0 | -€5.25 -5.7 USD | ||
| Insmed Incorporated IM8N.F | €148.00 161.78 USD |
-0.67
|
€31.56B 34.5B USD | €65.00 71.05 USD | €148.00 161.78 USD | €148.00 161.78 USD | €31.56B 34.5B USD | 0 | -€5.26 -5.7 USD | ||
| ResMed Inc. RMEA.F | €20.80 22.74 USD |
0
|
€30.75B 33.62B USD | €93.00 101.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €30.75B 33.62B USD | 25.06 | €0.83 0.91 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €26.80 29.3 USD |
0
|
€30.75B 33.61B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €30.75B 33.61B USD | 51.53 | €0.52 0.57 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €26.40 28.86 USD |
-0.38
|
€30.67B 33.53B USD | €1.74K 1.9K USD | €26.40 28.86 USD | €26.90 29.41 USD | €30.67B 33.53B USD | 50.76 | €0.52 0.57 USD | ||
| ResMed Inc. RMD.VI | €210.00 229.56 USD |
+1.16
|
€30.65B 33.51B USD | €0.00 0 USD | €206.20 225.4 USD | €210.00 229.56 USD | €30.65B 33.51B USD | 25.30 | €8.30 9.07 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$797.11 161.56 USD | R$797.11 161.56 USD | R$162.84B 33B USD | 35.84 | R$22.24 4.51 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $28.61 — |
0
|
$32.82B — | $1.00 — | $27.86 — | $27.86 — | $32.82B — | 46.90 | $0.61 — | ||
| ResMed Inc. RME.F | €205.10 224.2 USD |
-0.49
|
€29.95B 32.74B USD | €100.00 109.31 USD | €205.10 224.2 USD | €205.10 224.2 USD | €29.95B 32.74B USD | 24.68 | €8.31 9.08 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $55.90 — |
0
|
$31.48B — | $100.00 — | $51.89 — | $51.89 — | $31.48B — | 23.19 | $2.41 — | ||
| BeOne Medicines AG 49BA.F | €258.00 282.03 USD |
-0.77
|
€28.55B 31.21B USD | €300.00 327.94 USD | €258.00 282.03 USD | €258.00 282.03 USD | €28.55B 31.21B USD | 586.36 | €0.44 0.48 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||