Pagina di risultati 29 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€195.80 226.02 USD |
-4.95
|
€13.52B 15.61B USD | €10.00 11.54 USD | €195.80 226.02 USD | €195.80 226.02 USD | €13.52B 15.61B USD | 69.18 | €2.83 3.27 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€54.20 62.56 USD |
+5
|
€13.43B 15.5B USD | €40.00 46.17 USD | €52.15 60.2 USD | €54.20 62.56 USD | €13.43B 15.5B USD | 19.85 | €2.73 3.15 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€38.60 44.56 USD |
-4.93
|
€13.33B 15.38B USD | €10.00 11.54 USD | €38.60 44.56 USD | €38.60 44.56 USD | €13.33B 15.38B USD | 67.71 | €0.57 0.66 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€38.28 44.19 USD |
+1.54
|
€13.32B 15.38B USD | €100.00 115.43 USD | €38.28 44.19 USD | €38.28 44.19 USD | €13.32B 15.38B USD | 112.58 | €0.34 0.39 USD | ||
Shionogi
SGIOF
US
|
$17.95 — |
0
|
$15.28B — | $10.00 — | $18.60 — | $18.60 — | $15.28B — | 8.97 | $2.00 — | ||
Coloplast A/S
CBHD.F
DE
|
€58.66 67.71 USD |
+3.02
|
€13.22B 15.26B USD | €255.00 294.36 USD | €57.12 65.94 USD | €58.66 67.71 USD | €13.22B 15.26B USD | 35.55 | €1.65 1.9 USD | ||
Coloplast A/S
COLO.VI
AT
|
€58.40 67.41 USD |
+2.82
|
€13.16B 15.19B USD | €0.00 0 USD | €57.68 66.58 USD | €58.42 67.44 USD | €13.16B 15.19B USD | 35.60 | €1.64 1.89 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€58.38 67.39 USD |
+2.85
|
€13.16B 15.19B USD | €1.21K 1.39K USD | €57.70 66.61 USD | €58.52 67.55 USD | €13.16B 15.19B USD | 34.75 | €1.68 1.94 USD | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$25.81 — |
-0.77
|
$15.18B — | $220.00 — | $26.00 — | $26.53 — | $15.18B — | 54.91 | $0.47 — | ||
Eurofins Scientific SE
ESF.VI
AT
|
€76.74 88.58 USD |
+0.26
|
€13.13B 15.16B USD | €0.00 0 USD | €76.22 87.98 USD | €76.74 88.58 USD | €13.13B 15.16B USD | 26.64 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€76.72 88.56 USD |
+0.37
|
€13.13B 15.15B USD | €8.00 9.23 USD | €75.62 87.29 USD | €76.72 88.56 USD | €13.13B 15.15B USD | 26.63 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€76.62 88.45 USD |
+1.22
|
€13.11B 15.13B USD | €363.00 419.02 USD | €76.20 87.96 USD | €76.62 88.45 USD | €13.11B 15.13B USD | 26.79 | €2.86 3.3 USD | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
JD Health International Inc.
8ZN.F
DE
|
€4.05 4.67 USD |
+1.88
|
€12.91B 14.9B USD | €134.00 154.68 USD | €4.01 4.63 USD | €4.05 4.67 USD | €12.91B 14.9B USD | 16.86 | €0.24 0.28 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$42.80 — |
0
|
$14.89B — | $200.00 — | $47.35 — | $47.35 — | $14.89B — | 104.39 | $0.41 — | ||
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$35.72 7.24 USD |
-0.56
|
R$72.62B 14.72B USD | R$68.00 13.78 USD | R$35.60 7.22 USD | R$36.04 7.3 USD | R$72.62B 14.72B USD | 19.73 | R$1.81 0.37 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€125.00 144.29 USD |
-1.38
|
€12.71B 14.67B USD | €260.00 300.13 USD | €125.00 144.29 USD | €125.00 144.29 USD | €12.71B 14.67B USD | 21.62 | €5.78 6.67 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€265.20 306.13 USD |
-0.67
|
€12.66B 14.61B USD | €109.00 125.82 USD | €265.20 306.13 USD | €265.20 306.13 USD | €12.66B 14.61B USD | 0 | -€4.06 -4.6 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Eurofins Scientific
ERFSF
US
|
$84.70 — |
-0.67
|
$14.49B — | $570.00 — | $84.70 — | $84.70 — | $14.49B — | 25.20 | $3.36 — | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.73 17 USD |
-0.88
|
€12.53B 14.46B USD | €1.00 1.15 USD | €14.73 17 USD | €14.73 17 USD | €12.53B 14.46B USD | 10.67 | €1.38 1.59 USD | ||
Coloplast A/S
CBH.F
DE
|
€5.55 6.41 USD |
+0.91
|
€12.51B 14.44B USD | €450.00 519.45 USD | €5.55 6.41 USD | €5.55 6.41 USD | €12.51B 14.44B USD | 32.64 | €0.17 0.2 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€194.90 224.98 USD |
-1.69
|
€12.24B 14.13B USD | €100.00 115.43 USD | €193.70 223.59 USD | €196.75 227.12 USD | €12.24B 14.13B USD | 16.24 | €12.00 13.85 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,027.50 97.12 USD |
+4.72
|
₹1.15T 13.96B USD | ₹1.45M 17.54K USD | ₹7,775.50 94.07 USD | ₹8,027.50 97.12 USD | ₹1.15T 13.96B USD | 55.26 | ₹145.26 1.76 USD | ||
JD Health
JDHIF
US
|
$4.38 — |
0
|
$13.95B — | $1.00K — | $4.85 — | $4.85 — | $13.95B — | 15.62 | $0.28 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,020.00 97.03 USD |
+4.6
|
₹1.15T 13.95B USD | ₹53.52K 647.55 USD | ₹7,780.00 94.13 USD | ₹8,020.00 97.03 USD | ₹1.15T 13.95B USD | 55.21 | ₹145.26 1.76 USD | ||
Coloplast
CLPBF
US
|
$61.62 — |
0
|
$13.89B — | $3.00 — | $65.16 — | $65.16 — | $13.89B — | 32.26 | $1.91 — | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.81 — |
-4.31
|
$13.72B — | $596.00 — | $5.04 — | $5.04 — | $13.72B — | 13.00 | $0.37 — | ||
Olympus Corporation
OLY1.F
DE
|
€11.16 12.88 USD |
+0.13
|
€11.86B 13.69B USD | €110.00 126.98 USD | €11.16 12.88 USD | €11.16 12.88 USD | €11.86B 13.69B USD | 31.88 | €0.35 0.4 USD | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 46,940.00 55.48 USD |
+1.78
|
ARS 11.58T 13.69B USD | ARS 703.00 0.83 USD | ARS 46,000.00 54.37 USD | ARS 47,300.00 55.91 USD | ARS 11.58T 13.69B USD | 2.66 | ARS 17.62K 20.83 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€143.80 165.99 USD |
+0.07
|
€11.85B 13.68B USD | €0.00 0 USD | €142.40 164.38 USD | €143.80 165.99 USD | €11.85B 13.68B USD | 23.26 | €6.18 7.13 USD | ||
Ipsen S.A.
I7G.F
DE
|
€142.10 164.03 USD |
-1.25
|
€11.71B 13.52B USD | €660.00 761.86 USD | €142.10 164.03 USD | €142.10 164.03 USD | €11.71B 13.52B USD | 22.27 | €6.38 7.36 USD | ||
Ipsen S.A.
I7G0.F
DE
|
€35.40 40.86 USD |
-1.67
|
€11.67B 13.47B USD | €42.00 48.48 USD | €35.40 40.86 USD | €35.40 40.86 USD | €11.67B 13.47B USD | 22.12 | €1.60 1.85 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$439.88 26.05 USD |
0
|
MX$227.42B 13.47B USD | MX$0.00 0 USD | MX$439.88 26.05 USD | MX$439.88 26.05 USD | MX$227.42B 13.47B USD | 0 | -MX$33.82 -2.003 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,032.10 24.59 USD |
+1.6
|
₹1.10T 13.28B USD | ₹79.67K 963.87 USD | ₹1,988.60 24.06 USD | ₹2,048.00 24.78 USD | ₹1.10T 13.28B USD | 100.44 | ₹20.23 0.24 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€1.01 1.16 USD |
-3.59
|
€11.50B 13.28B USD | €5.00K 5.77K USD | €1.01 1.16 USD | €1.01 1.16 USD | €11.50B 13.28B USD | 12.60 | €0.08 0.09 USD | ||
Ipsen
IPSEY
US
|
$40.15 — |
+0.65
|
$13.24B — | $275.00 — | $39.12 — | $39.12 — | $13.24B — | 22.30 | $1.80 — | ||
Orion
ORINY
US
|
$47.00 — |
+1.8
|
$13.19B — | $602.00 — | $45.00 — | $45.35 — | $13.19B — | 19.34 | $2.43 — | ||
Sino Biopharmaceutical
SBHMY
US
|
$14.81 — |
0
|
$13.19B — | $202.00 — | $14.50 — | $14.50 — | $13.19B — | 38.98 | $0.38 — | ||
Orion Oyj
OFK.F
DE
|
€81.25 93.79 USD |
-1.99
|
€11.40B 13.16B USD | €60.00 69.26 USD | €81.25 93.79 USD | €81.25 93.79 USD | €11.40B 13.16B USD | 19.43 | €4.18 4.83 USD | ||
Orion Oyj
OFK0.F
DE
|
€40.60 46.87 USD |
-1.46
|
€11.40B 13.16B USD | €506.00 584.09 USD | €40.60 46.87 USD | €40.60 46.87 USD | €11.40B 13.16B USD | 18.97 | €2.14 2.47 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,955.00 115.76 USD |
-0.7
|
MX$221.89B 13.14B USD | MX$0.00 0 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$221.89B 13.14B USD | 31.76 | MX$61.54 3.64 USD | ||
Akeso, Inc.
4RY.F
DE
|
€12.29 14.18 USD |
+2.59
|
€11.32B 13.06B USD | €50.00 57.72 USD | €12.29 14.18 USD | €12.47 14.39 USD | €11.32B 13.06B USD | 0 | -€0.13 -0.1 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€104.55 120.69 USD |
-0.85
|
€11.30B 13.05B USD | €7.00 8.08 USD | €104.55 120.69 USD | €104.55 120.69 USD | €11.30B 13.05B USD | 268.07 | €0.39 0.45 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.60 66.49 USD |
-0.83
|
€11.26B 13B USD | €30.00 34.63 USD | €57.60 66.49 USD | €57.84 66.77 USD | €11.26B 13B USD | 0 | -€2.97 -3.4 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€284.80 328.75 USD |
+0.78
|
€11.22B 12.95B USD | €196.00 226.25 USD | €281.80 325.29 USD | €284.80 328.75 USD | €11.22B 12.95B USD | 81.60 | €3.49 4.03 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€21.68 25.03 USD |
+3.19
|
€11.21B 12.94B USD | €0.00 0 USD | €21.29 24.58 USD | €21.68 25.03 USD | €11.21B 12.94B USD | 0 | -€1.61 -1.8 USD | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $100.00 — | $92.05 — | $92.05 — | $12.92B — | 18.94 | $4.86 — | ||
Olympus
OCPNF
US
|
$12.13 — |
0
|
$12.89B — | $10.00K — | $13.46 — | $13.46 — | $12.89B — | 29.58 | $0.41 — | ||
ICON Public Limited Company
IJF.F
DE
|
€144.70 167.03 USD |
+0.28
|
€11.16B 12.89B USD | €8.00 9.23 USD | €144.70 167.03 USD | €144.70 167.03 USD | €11.16B 12.89B USD | 178.64 | €0.81 0.94 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$61.10 12.38 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$61.10 12.38 USD | R$61.10 12.38 USD | R$63.18B 12.8B USD | 0 | -R$4.98 -1.009 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€97.40 112.43 USD |
-1.06
|
€11.05B 12.76B USD | €100.00 115.43 USD | €97.40 112.43 USD | €97.40 112.43 USD | €11.05B 12.76B USD | 32.79 | €2.97 3.43 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,303.30 15.77 USD |
-0.13
|
₹1.05T 12.74B USD | ₹23.94K 289.67 USD | ₹1,295.90 15.68 USD | ₹1,316.55 15.93 USD | ₹1.05T 12.74B USD | 23.19 | ₹56.20 0.68 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €0.00 0 USD | €53.00 61.18 USD | €53.15 61.35 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.80 60.95 USD |
0
|
€10.98B 12.68B USD | €24.00 27.7 USD | €52.55 60.66 USD | €52.85 61.01 USD | €10.98B 12.68B USD | 22.18 | €2.38 2.75 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩241,000 181.92 USD |
-6.23
|
₩17T 12.67B USD | ₩724K 546.51 USD | ₩234,500 177.01 USD | ₩246,000 185.69 USD | ₩17T 12.67B USD | 0 | ₩0 0 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$213.90B 12.67B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$213.90B 12.67B USD | 165.91 | MX$6.66 0.39 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — | ||
Baxter International Inc.
BTL.F
DE
|
€20.96 24.19 USD |
+0.29
|
€10.84B 12.51B USD | €222.00 256.26 USD | €20.91 24.14 USD | €21.81 25.18 USD | €10.84B 12.51B USD | 0 | -€1.58 -1.8 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.78 4.36 USD |
-3.57
|
€10.78B 12.44B USD | €4.22K 4.87K USD | €3.78 4.36 USD | €3.78 4.36 USD | €10.78B 12.44B USD | 11.81 | €0.32 0.37 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€109.00 125.82 USD |
0
|
€10.75B 12.41B USD | €20.00 23.09 USD | €109.00 125.82 USD | €109.00 125.82 USD | €10.75B 12.41B USD | 21.66 | €5.03 5.81 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$61.23B 12.41B USD | R$0.00 0 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$61.23B 12.41B USD | 11.11 | R$10.26 2.08 USD | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.69 — |
0
|
$12.38B — | $1.00K — | $0.65 — | $0.65 — | $12.38B — | 34.75 | $0.02 — | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.60 0.69 USD |
-3.26
|
€10.68B 12.32B USD | €45.00 51.95 USD | €0.60 0.69 USD | €0.60 0.69 USD | €10.68B 12.32B USD | 29.97 | €0.02 0.02 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€4.64 5.36 USD |
+0.87
|
€10.58B 12.21B USD | €222.00 256.26 USD | €4.64 5.36 USD | €4.64 5.36 USD | €10.58B 12.21B USD | 0 | -€0.24 -0.2 USD | ||
ABIVAX
AAVXF
US
|
$139.00 — |
0
|
$12.13B — | $500.00 — | $80.03 — | $90.45 — | $12.13B — | 0 | -$6.08 — | ||
Pro Medicus Limited
PMC.F
DE
|
€98.03 113.16 USD |
+2.16
|
€10.46B 12.07B USD | €1.80K 2.08K USD | €98.03 113.16 USD | €100.46 115.96 USD | €10.46B 12.07B USD | 67.14 | €1.46 1.69 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,195.10 14.46 USD |
+1.28
|
₹995.00B 12.04B USD | ₹82.38K 996.66 USD | ₹1,172.70 14.19 USD | ₹1,201.00 14.53 USD | ₹995.00B 12.04B USD | 17.61 | ₹67.84 0.82 USD | ||
Genscript Biotech
GNNSF
US
|
$5.27 — |
-7.54
|
$12.02B — | $300.00 — | $5.27 — | $5.27 — | $12.02B — | 0 | -$0.29 — | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,686.10 20.4 USD |
+2.69
|
₹980.78B 11.87B USD | ₹13.29K 160.76 USD | ₹1,633.35 19.76 USD | ₹1,697.30 20.53 USD | ₹980.78B 11.87B USD | 28.63 | ₹58.89 0.71 USD | ||
DaVita Inc.
TRL.F
DE
|
€159.55 184.17 USD |
+1.56
|
€10.24B 11.82B USD | €60.00 69.26 USD | €157.30 181.58 USD | €159.80 184.46 USD | €10.24B 11.82B USD | 15.79 | €10.10 11.66 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$27.74 5.62 USD |
+1.12
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$27.74 5.62 USD | R$27.74 5.62 USD | R$58.05B 11.77B USD | 17.78 | R$1.56 0.32 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€37.67 43.48 USD |
+3.38
|
€10.12B 11.68B USD | €0.00 0 USD | €37.51 43.3 USD | €37.67 43.48 USD | €10.12B 11.68B USD | 11.34 | €3.32 3.83 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 127,675.00 150.92 USD |
-1.28
|
ARS 9.85T 11.65B USD | ARS 20.00 0.02 USD | ARS 127,400.00 150.59 USD | ARS 128,225.00 151.57 USD | ARS 9.85T 11.65B USD | 4.20 | ARS 30.33K 35.85 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€37.56 43.36 USD |
+2.62
|
€10.09B 11.64B USD | €250.00 288.58 USD | €37.05 42.77 USD | €37.56 43.36 USD | €10.09B 11.64B USD | 11.55 | €3.25 3.75 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$893.56 181.11 USD |
+0.7
|
R$57.35B 11.62B USD | R$1.00 0.2 USD | R$893.56 181.11 USD | R$893.56 181.11 USD | R$57.35B 11.62B USD | 14.24 | R$62.71 12.71 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€64.16 74.06 USD |
+0.28
|
€10.06B 11.61B USD | €10.00 11.54 USD | €64.16 74.06 USD | €64.16 74.06 USD | €10.06B 11.61B USD | 64.15 | €1.00 1.15 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.00B 11.61B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.00B 11.61B USD | 22.91 | MX$306.45 18.15 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€24.00 27.7 USD |
+1.69
|
€10.04B 11.59B USD | €80.00 92.35 USD | €24.00 27.7 USD | €24.00 27.7 USD | €10.04B 11.59B USD | 19.19 | €1.25 1.44 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€12.00 13.85 USD |
+1.69
|
€10.04B 11.59B USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €10.04B 11.59B USD | 19.35 | €0.62 0.72 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$57.11B 11.58B USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$57.11B 11.58B USD | 60.70 | R$0.20 0.04 USD | ||
Pro Medicus
PMCUF
US
|
$105.09 — |
0
|
$11.50B — | $13.00 — | $118.64 — | $118.64 — | $11.50B — | 61.09 | $1.72 — | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€19.86 22.93 USD |
+1.02
|
€9.92B 11.45B USD | €120.00 138.52 USD | €19.86 22.93 USD | €19.86 22.93 USD | €9.92B 11.45B USD | 0 | -€0.35 -0.4 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€18.40 21.24 USD |
-0.54
|
€9.88B 11.41B USD | €608.00 701.84 USD | €18.40 21.24 USD | €18.40 21.24 USD | €9.88B 11.41B USD | 11.01 | €1.67 1.93 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€9.36 10.8 USD |
+6.36
|
€9.80B 11.32B USD | €210.00 242.41 USD | €8.78 10.14 USD | €9.59 11.07 USD | €9.80B 11.32B USD | 0 | -€0.81 -0.9 USD | ||
Fresenius Medical Care
FMCQF
US
|
$42.37 — |
0
|
$11.28B — | $100.00 — | $42.37 — | $42.37 — | $11.28B — | 10.94 | $3.87 — | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€420.30 485.17 USD |
-0.52
|
€9.71B 11.21B USD | €5.00 5.77 USD | €417.50 481.93 USD | €425.60 491.28 USD | €9.71B 11.21B USD | 0 | -€10.70 -12.3 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€82.30 95 USD |
+1.29
|
€9.71B 11.21B USD | €0.00 0 USD | €82.30 95 USD | €82.90 95.69 USD | €9.71B 11.21B USD | 21.10 | €3.90 4.5 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$142.04 28.79 USD |
0
|
R$54.99B 11.15B USD | R$0.00 0 USD | R$142.04 28.79 USD | R$142.04 28.79 USD | R$54.99B 11.15B USD | 144.93 | R$0.98 0.2 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€73.96 85.37 USD |
+15.89
|
€9.64B 11.12B USD | €189.00 218.17 USD | €68.06 78.56 USD | €73.96 85.37 USD | €9.64B 11.12B USD | 0 | -€0.51 -0.5 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€145.25 167.67 USD |
+9.37
|
€9.63B 11.12B USD | €12.00 13.85 USD | €135.80 156.76 USD | €145.25 167.67 USD | €9.63B 11.12B USD | 0 | -€1.91 -2.2 USD | ||
Demant A/S
DEMA.VI
AT
|
€45.62 52.66 USD |
+6.29
|
€9.62B 11.11B USD | €239.00 275.89 USD | €43.22 49.89 USD | €45.62 52.66 USD | €9.62B 11.11B USD | 29.62 | €1.54 1.78 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$3.00 0.18 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€14.00 16.15 USD |
+2.38
|
€9.47B 10.93B USD | €0.00 0 USD | €13.58 15.67 USD | €14.02 16.18 USD | €9.47B 10.93B USD | 0 | -€0.72 -0.8 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€48.85 56.39 USD |
-0.18
|
€9.46B 10.92B USD | €639.00 737.62 USD | €48.85 56.39 USD | €48.85 56.39 USD | €9.46B 10.92B USD | 152.65 | €0.32 0.37 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€48.84 56.38 USD |
+0.97
|
€9.45B 10.91B USD | €1.00 1.15 USD | €48.76 56.29 USD | €49.03 56.6 USD | €9.45B 10.91B USD | 152.62 | €0.32 0.37 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€80.10 92.46 USD |
-0.12
|
€9.45B 10.91B USD | €30.00 34.63 USD | €80.10 92.46 USD | €80.10 92.46 USD | €9.45B 10.91B USD | 20.38 | €3.93 4.54 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€13.96 16.11 USD |
+3.22
|
€9.44B 10.9B USD | €0.00 0 USD | €13.74 15.86 USD | €13.96 16.11 USD | €9.44B 10.9B USD | 0 | -€0.73 -0.8 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,960.00 23.71 USD |
+0.93
|
₹895.66B 10.84B USD | ₹26.69K 322.87 USD | ₹1,942.00 23.49 USD | ₹1,967.75 23.81 USD | ₹895.66B 10.84B USD | 20.76 | ₹94.37 1.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
