Pagina di risultati 33 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.55B 2.58B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.55B 2.58B USD | 0 | -MX$7.02 -0.4 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 107.20 15.72 USD |
+1.61
|
DKK 17.41B 2.55B USD | DKK 442.00 64.81 USD | DKK 105.70 15.5 USD | DKK 107.43 15.75 USD | DKK 17.41B 2.55B USD | 31.25 | DKK 3.43 0.5 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,530 21.77 USD |
-0.81
|
¥413B 2.55B USD | ¥723K 4.46K USD | ¥3,515 21.67 USD | ¥3,572 22.03 USD | ¥413B 2.55B USD | 13.15 | ¥268 1.65 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€24.76 28.58 USD |
+4.56
|
€2.20B 2.54B USD | €0.00 0 USD | €24.76 28.58 USD | €24.76 28.58 USD | €2.20B 2.54B USD | 20.46 | €1.21 1.4 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.08 11.64 USD |
-1.18
|
€2.19B 2.53B USD | €1.00K 1.15K USD | €10.08 11.64 USD | €10.08 11.64 USD | €2.19B 2.53B USD | 30.54 | €0.33 0.38 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.40 43.17 USD |
-2.09
|
€2.18B 2.51B USD | €250.00 288.58 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.18B 2.51B USD | 0 | -€1.65 -1.9 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€115.20 132.98 USD |
+3.41
|
€2.16B 2.49B USD | €0.00 0 USD | €112.20 129.52 USD | €115.20 132.98 USD | €2.16B 2.49B USD | 12.24 | €9.41 10.86 USD | ||
Zealand Pharma
ZLDPF
US
|
$37.54 — |
0
|
$2.49B — | $9.00 — | $37.35 — | $37.35 — | $2.49B — | 6.22 | $6.03 — | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€114.40 132.06 USD |
+1.78
|
€2.15B 2.48B USD | €270.00 311.67 USD | €111.20 128.36 USD | €114.40 132.06 USD | €2.15B 2.48B USD | 12.79 | €8.94 10.32 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.40 2.77 USD |
+5.26
|
€2.13B 2.46B USD | €153.00 176.61 USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.13B 2.46B USD | 10.90 | €0.22 0.25 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.85 10.22 USD |
-8.29
|
€2.11B 2.44B USD | €115.00 132.75 USD | €8.75 10.1 USD | €8.90 10.27 USD | €2.11B 2.44B USD | 0 | -€0.51 -0.5 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€14.42 16.65 USD |
+3.07
|
€2.10B 2.42B USD | €0.00 0 USD | €14.12 16.29 USD | €14.42 16.65 USD | €2.10B 2.42B USD | 0 | -€0.22 -0.2 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,138 25.52 USD |
+0.53
|
¥393B 2.42B USD | ¥307K 1.89K USD | ¥4,090 25.22 USD | ¥4,229 26.08 USD | ¥393B 2.42B USD | 23.82 | ¥174 1.07 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹1,020.35 12.34 USD |
-0.57
|
₹199.56B 2.41B USD | ₹37.10K 448.86 USD | ₹993.65 12.02 USD | ₹1,046.85 12.67 USD | ₹199.56B 2.41B USD | 72.05 | ₹14.16 0.17 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,230 13.75 USD |
+0.18
|
¥391B 2.41B USD | ¥302K 1.87K USD | ¥2,226 13.73 USD | ¥2,260 13.94 USD | ¥391B 2.41B USD | 10.33 | ¥216 1.33 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€31.40 36.25 USD |
-8.77
|
€2.08B 2.4B USD | €450.00 519.45 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.08B 2.4B USD | 6.23 | €5.04 5.82 USD | ||
Haw Par
HAWPF
US
|
$10.80 — |
0
|
$2.39B — | $200.00 — | $12.00 — | $13.05 — | $2.39B — | 13.33 | $0.81 — | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$417.19 24.7 USD |
-0.58
|
MX$40.37B 2.39B USD | MX$139.00 8.23 USD | MX$417.19 24.7 USD | MX$420.99 24.93 USD | MX$40.37B 2.39B USD | 9.31 | MX$44.78 2.65 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹813.85 9.85 USD |
-0.17
|
₹197.50B 2.39B USD | ₹23.21K 280.85 USD | ₹810.00 9.8 USD | ₹835.65 10.11 USD | ₹197.50B 2.39B USD | 36.18 | ₹22.49 0.27 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€11.90 13.74 USD |
-2.46
|
€2.07B 2.39B USD | €368.00 424.8 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.07B 2.39B USD | 148.75 | €0.08 0.09 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩302,500 228.34 USD |
-1.94
|
₩3T 2.37B USD | ₩126K 95.03 USD | ₩295,500 223.05 USD | ₩309,000 233.24 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
Kalbe Farma
PTKFF
US
|
$0.05 — |
0
|
$2.37B — | $10.00K — | $0.04 — | $0.04 — | $2.37B — | 0 | $0.00 — | ||
GN Store Nord A/S
GNN.F
DE
|
€13.94 16.09 USD |
+0.29
|
€2.03B 2.34B USD | €500.00 577.17 USD | €13.94 16.09 USD | €13.94 16.09 USD | €2.03B 2.34B USD | 0 | -€0.22 -0.2 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.32 2.68 USD |
-5.69
|
€2.02B 2.33B USD | €134.00 154.68 USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.02B 2.33B USD | 116.00 | €0.02 0.02 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.67 29.63 USD |
-4.22
|
€2.02B 2.33B USD | €779.00 899.23 USD | €25.67 29.63 USD | €25.67 29.63 USD | €2.02B 2.33B USD | 0 | -€3.68 -4.2 USD | ||
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96T 2.32B USD | 0 | ARS 0.00 0 USD | ||
GN Store Nord
GNNDY
US
|
$47.25 — |
-0.27
|
$2.29B — | $300.00 — | $46.89 — | $47.01 — | $2.29B — | 0 | -$0.77 — | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — | ||
Pharvaris N.V.
9EN.F
DE
|
€28.10 32.44 USD |
+1.26
|
€1.97B 2.28B USD | €100.00 115.43 USD | €27.20 31.4 USD | €28.10 32.44 USD | €1.97B 2.28B USD | 0 | -€2.58 -2.9 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€41.60 48.02 USD |
0
|
€1.97B 2.27B USD | €25.00 28.86 USD | €41.60 48.02 USD | €42.20 48.71 USD | €1.97B 2.27B USD | 13.33 | €3.12 3.6 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€254.00 293.2 USD |
-2.38
|
€1.97B 2.27B USD | €75.00 86.58 USD | €254.00 293.2 USD | €254.00 293.2 USD | €1.97B 2.27B USD | 33.07 | €7.68 8.87 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 785.00 0.05 USD |
+1.29
|
IDR 35.52T 2.27B USD | IDR 56.56M 3.61K USD | IDR 770.00 0.05 USD | IDR 795.00 0.05 USD | IDR 35.52T 2.27B USD | 9.88 | IDR 79.41 0.005 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,460.80 29.77 USD |
-3.45
|
₹187.05B 2.26B USD | ₹188.70K 2.28K USD | ₹2,431.10 29.41 USD | ₹2,576.40 31.17 USD | ₹187.05B 2.26B USD | 28.19 | ₹87.28 1.06 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€9.92 11.45 USD |
-0.8
|
€1.95B 2.25B USD | €480.00 554.08 USD | €9.92 11.45 USD | €9.92 11.45 USD | €1.95B 2.25B USD | 0 | -€0.18 -0.2 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$228.50 13.53 USD |
+14.54
|
MX$37.69B 2.23B USD | MX$546.00 32.33 USD | MX$210.80 12.48 USD | MX$228.50 13.53 USD | MX$37.69B 2.23B USD | 0 | -MX$28.42 -1.6 USD | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.26 — | ||
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€5.11 5.89 USD |
-1.83
|
€1.91B 2.2B USD | €225.00 259.73 USD | €5.11 5.89 USD | €5.11 5.89 USD | €1.91B 2.2B USD | 0 | -€2.40 -2.7 USD | ||
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.21 16.4 USD |
+1.36
|
€1.89B 2.18B USD | €100.00 115.43 USD | €14.21 16.4 USD | €14.21 16.4 USD | €1.89B 2.18B USD | 7.10 | €2.00 2.31 USD | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.00 26.55 USD |
+1.77
|
€1.89B 2.18B USD | €225.00 259.73 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.89B 2.18B USD | 12.84 | €1.79 2.07 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,750 27.74 USD |
-3.29
|
₩3T 2.18B USD | ₩121K 91.4 USD | ₩36,750 27.74 USD | ₩37,500 28.31 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€38.05 43.92 USD |
-1.55
|
€1.89B 2.18B USD | €180.00 207.78 USD | €38.05 43.92 USD | €38.05 43.92 USD | €1.89B 2.18B USD | 13.39 | €2.84 3.28 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€100.00 115.43 USD |
+0.5
|
€1.87B 2.15B USD | €73.00 84.27 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.87B 2.15B USD | 20.32 | €4.92 5.68 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.29 8.42 USD |
-1.3
|
€1.86B 2.15B USD | €14.00 16.16 USD | €7.29 8.42 USD | €7.29 8.42 USD | €1.86B 2.15B USD | 0 | -€1.20 -1.3 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,600 16.03 USD |
+0.37
|
¥347B 2.14B USD | ¥336K 2.07K USD | ¥2,590 15.97 USD | ¥2,635 16.25 USD | ¥347B 2.14B USD | 9.84 | ¥264 1.63 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€4.84 5.59 USD |
+4.4
|
€1.85B 2.13B USD | €36.00 41.56 USD | €4.64 5.35 USD | €4.84 5.59 USD | €1.85B 2.13B USD | 0 | -€0.09 -0.1 USD | ||
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.51 0.59 USD |
-0.97
|
€1.85B 2.13B USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.52 0.59 USD | €1.85B 2.13B USD | 17.00 | €0.03 0.03 USD | ||
Axogen, Inc.
LT3.F
DE
|
€31.49 36.35 USD |
+0.45
|
€1.85B 2.13B USD | €10.00 11.54 USD | €31.49 36.35 USD | €31.49 36.35 USD | €1.85B 2.13B USD | 0 | -€0.56 -0.6 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€16.30 18.82 USD |
+0.62
|
€1.85B 2.13B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.85B 2.13B USD | 0 | -€2.92 -3.3 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$35.90B 2.13B USD | MX$0.00 0 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$35.90B 2.13B USD | 0 | -MX$53.07 -3.1 USD | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.10 16.28 USD |
+0.36
|
€1.84B 2.12B USD | €270.00 311.67 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.84B 2.12B USD | 0 | -€0.32 -0.3 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,811.25 46.11 USD |
+1.65
|
₹174.54B 2.11B USD | ₹1.07K 12.99 USD | ₹3,740.00 45.25 USD | ₹3,818.00 46.19 USD | ₹174.54B 2.11B USD | 20.78 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,808.20 46.07 USD |
+1.55
|
₹174.22B 2.11B USD | ₹15.80K 191.13 USD | ₹3,738.50 45.23 USD | ₹3,817.40 46.18 USD | ₹174.22B 2.11B USD | 23.69 | ₹160.70 1.94 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 239.85 35.17 USD |
+0.54
|
DKK 14.30B 2.1B USD | DKK 4.28K 627.54 USD | DKK 236.50 34.68 USD | DKK 241.90 35.47 USD | DKK 14.30B 2.1B USD | 0 | -DKK 15.13 -2.2 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€11.00 12.7 USD |
+12.59
|
€1.81B 2.09B USD | €8.23K 9.5K USD | €9.75 11.25 USD | €11.18 12.91 USD | €1.81B 2.09B USD | 0 | -€1.31 -1.5 USD | ||
Vericel Corporation
ATQP.F
DE
|
€35.40 40.86 USD |
-1.67
|
€1.81B 2.09B USD | €5.00 5.77 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.81B 2.09B USD | 86.34 | €0.41 0.47 USD | ||
Lakefront Biotherapeutics
GLPGF
US
|
$31.95 — |
0
|
$2.09B — | $100.00 — | $31.95 — | $31.95 — | $2.09B — | 3.03 | $10.52 — | ||
AddLife AB (publ)
1AD1.F
DE
|
€14.85 17.14 USD |
-1.53
|
€1.81B 2.09B USD | €500.00 577.17 USD | €14.85 17.14 USD | €14.85 17.14 USD | €1.81B 2.09B USD | 33.75 | €0.44 0.51 USD | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Elekta
EKTAF
US
|
$5.36 — |
0
|
$2.05B — | $800.00 — | $5.88 — | $5.88 — | $2.05B — | 0 | -$0.10 — | ||
Perrigo Company plc
PIG.F
DE
|
€12.78 14.75 USD |
-0.35
|
€1.77B 2.05B USD | €170.00 196.24 USD | €12.78 14.75 USD | €12.78 14.75 USD | €1.77B 2.05B USD | 0 | -€10.56 -12.1 USD | ||
Select Medical
SEM
US
|
$16.51 — |
0
|
$2.05B — | $0.00 — | $0.00 — | $0.00 — | $2.05B — | 0 | $0.00 — | ||
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $0.00 — | $0.00 — | $0.00 — | $2.04B — | 0 | $0.00 — | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩73,300 55.33 USD |
-8.94
|
₩3T 2.04B USD | ₩442K 333.9 USD | ₩73,300 55.33 USD | ₩79,400 59.93 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€115.80 133.67 USD |
+4.61
|
€1.76B 2.03B USD | €2.61K 3.01K USD | €112.40 129.75 USD | €116.20 134.13 USD | €1.76B 2.03B USD | 53.11 | €2.18 2.52 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩48,000 36.23 USD |
-6.07
|
₩3T 2.03B USD | ₩407K 307.56 USD | ₩47,650 35.97 USD | ₩50,300 37.97 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Elekta
EKTAY
US
|
$5.28 — |
0
|
$2.02B — | $900.00 — | $5.28 — | $5.28 — | $2.02B — | 0 | -$0.10 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.25 30.3 USD |
+0.61
|
€1.73B 2B USD | €354.00 408.63 USD | €26.18 30.22 USD | €26.65 30.76 USD | €1.73B 2B USD | 0 | -€2.44 -2.8 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€60.00 69.26 USD |
+2.56
|
€1.73B 2B USD | €40.00 46.17 USD | €59.00 68.11 USD | €60.00 69.26 USD | €1.73B 2B USD | 15.42 | €3.89 4.49 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€26.36 30.43 USD |
+2.33
|
€1.73B 1.99B USD | €11.00 12.7 USD | €26.14 30.17 USD | €26.36 30.43 USD | €1.73B 1.99B USD | 3.01 | €8.75 10.1 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.22 30.27 USD |
-0.68
|
€1.72B 1.98B USD | €80.00 92.35 USD | €26.22 30.27 USD | €26.22 30.27 USD | €1.72B 1.98B USD | 2.82 | €9.27 10.7 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.20 30.24 USD |
-1.5
|
€1.72B 1.98B USD | €500.00 577.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.72B 1.98B USD | 2.81 | €9.30 10.74 USD | ||
Genus plc
GBE.F
DE
|
€26.20 30.24 USD |
+1.55
|
€1.71B 1.98B USD | €301.00 347.45 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.71B 1.98B USD | 5.14 | €5.09 5.88 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.22 2.56 USD |
+0.91
|
€1.71B 1.97B USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.59 USD | €1.71B 1.97B USD | 17.07 | €0.13 0.15 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€16.16 18.65 USD |
+4.8
|
€1.71B 1.97B USD | €1.00 1.15 USD | €16.16 18.65 USD | €16.16 18.65 USD | €1.71B 1.97B USD | 0 | -€1.35 -1.5 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,172.65 14.19 USD |
+2.04
|
₹162.69B 1.97B USD | ₹2.01K 24.34 USD | ₹1,150.00 13.91 USD | ₹1,181.65 14.3 USD | ₹162.69B 1.97B USD | 24.97 | ₹46.96 0.57 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,170.70 14.16 USD |
+1.35
|
₹162.42B 1.97B USD | ₹72.43K 876.33 USD | ₹1,150.00 13.91 USD | ₹1,181.50 14.29 USD | ₹162.42B 1.97B USD | 24.92 | ₹46.96 0.57 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.56 0.92 USD |
0
|
R$9.63B 1.95B USD | R$0.00 0 USD | R$4.56 0.92 USD | R$4.56 0.92 USD | R$9.63B 1.95B USD | 0 | -R$0.42 -0.08 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€90.00 103.89 USD |
+3.21
|
€1.69B 1.95B USD | €3.80K 4.38K USD | €87.20 100.66 USD | €91.00 105.04 USD | €1.69B 1.95B USD | 9.86 | €9.12 10.53 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,587.10 19.2 USD |
-1.13
|
₹160.87B 1.95B USD | ₹87.91K 1.06K USD | ₹1,545.60 18.7 USD | ₹1,617.60 19.57 USD | ₹160.87B 1.95B USD | 51.09 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,585.40 19.18 USD |
-0.99
|
₹160.70B 1.94B USD | ₹3.75K 45.34 USD | ₹1,548.60 18.74 USD | ₹1,615.40 19.54 USD | ₹160.70B 1.94B USD | 51.04 | ₹31.06 0.38 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€28.20 32.55 USD |
+0.71
|
€1.68B 1.94B USD | €180.00 207.78 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.68B 1.94B USD | 0 | -€6.01 -6.9 USD | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€116.00 133.9 USD |
0
|
€1.66B 1.92B USD | €300.00 346.3 USD | €116.00 133.9 USD | €116.00 133.9 USD | €1.66B 1.92B USD | 0 | -€4.27 -4.9 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩138,400 104.47 USD |
-5.72
|
₩3T 1.92B USD | ₩82K 61.81 USD | ₩136,600 103.11 USD | ₩145,200 109.6 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — | ||
Drägerwerk
DGWPF
US
|
$102.31 — |
0
|
$1.92B — | $100.00 — | $102.31 — | $102.31 — | $1.92B — | 9.61 | $10.64 — | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹801.05 9.69 USD |
+0.08
|
₹157.46B 1.9B USD | ₹5.12K 61.91 USD | ₹789.00 9.55 USD | ₹805.15 9.74 USD | ₹157.46B 1.9B USD | 22.71 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹800.95 9.69 USD |
+0.06
|
₹157.44B 1.9B USD | ₹187.84K 2.27K USD | ₹788.75 9.54 USD | ₹806.20 9.75 USD | ₹157.44B 1.9B USD | 22.70 | ₹35.27 0.43 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€87.80 101.35 USD |
-0.45
|
€1.65B 1.9B USD | €100.00 115.43 USD | €87.20 100.66 USD | €87.80 101.35 USD | €1.65B 1.9B USD | 9.69 | €9.06 10.46 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 120.90 11.8 USD |
+0.88
|
SEK 19.46B 1.9B USD | SEK 8.99K 877.73 USD | SEK 120.60 11.77 USD | SEK 121.40 11.85 USD | SEK 19.46B 1.9B USD | 142.23 | SEK 0.85 0.08 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.84 0.96 USD |
-1.18
|
€1.65B 1.9B USD | €1.70K 1.96K USD | €0.84 0.96 USD | €0.84 0.96 USD | €1.65B 1.9B USD | 27.83 | €0.03 0.03 USD | ||
Fagron
ARSUF
US
|
$25.80 — |
-6.18
|
$1.89B — | $2.50K — | $27.00 — | $27.00 — | $1.89B — | 17.67 | $1.46 — | ||
United Laboratories
ULIHF
US
|
$0.96 — |
0
|
$1.89B — | $2.50K — | $1.01 — | $1.01 — | $1.89B — | 32.01 | $0.03 — | ||
Fagron NV
4A5.F
DE
|
€22.30 25.74 USD |
-0.89
|
€1.64B 1.89B USD | €45.00 51.95 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.64B 1.89B USD | 18.13 | €1.23 1.42 USD | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.42 — |
0
|
$1.89B — | $1.73K — | $0.43 — | $0.43 — | $1.89B — | 10.50 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
