Pagina di risultati 33 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Salute (5416)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teleflex Incorporated T1FX34.SA | R$67.30 13.64 USD |
-1.32
|
R$29.74B 6.03B USD | R$1.00 0.2 USD | R$67.30 13.64 USD | R$67.30 13.64 USD | R$29.74B 6.03B USD | 0 | -R$3.98 -0.8 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €12.30 12.57 USD |
+0.82
|
€5.48B 5.99B USD | €41.00 44.82 USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.48B 5.99B USD | 18.85 | €0.61 0.67 USD | ||
| Getinge AB (publ) GTN.F | €20.43 21.82 USD |
-0.62
|
€5.48B 5.99B USD | €2.00 2.19 USD | €19.97 21.82 USD | €19.97 21.82 USD | €5.48B 5.99B USD | 28.52 | €0.70 0.77 USD | ||
| Convatec Group PLC 2CVU.F | €11.20 12.24 USD |
+1.82
|
€5.46B 5.97B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €5.46B 5.97B USD | 31.11 | €0.36 0.39 USD | ||
| Convatec Group PLC 2CV.F | €2.76 3.02 USD |
-1.43
|
€5.39B 5.89B USD | €20.00 21.86 USD | €2.66 2.91 USD | €2.76 3.02 USD | €5.39B 5.89B USD | 30.66 | €0.09 0.1 USD | ||
| Chemed Corporation CXM.F | €378.00 400.09 USD |
+0.55
|
€5.33B 5.83B USD | €20.00 21.86 USD | €366.00 400.09 USD | €366.00 400.09 USD | €5.33B 5.83B USD | 22.80 | €16.05 17.54 USD | ||
| Vaxcyte, Inc. 5VA.MU | €40.00 43.73 USD |
-0.99
|
€5.29B 5.78B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.29B 5.78B USD | 0 | -€4.12 -4.5 USD | ||
| Sysmex Corporation 0YX.F | €7.90 8.64 USD |
-12.71
|
€5.22B 5.7B USD | €350.00 382.6 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.22B 5.7B USD | 19.26 | €0.41 0.45 USD | ||
| Sysmex Corporation 0YX0.F | €7.40 8.09 USD |
0
|
€5.18B 5.66B USD | €125.00 136.64 USD | €7.40 8.09 USD | €7.40 8.09 USD | €5.18B 5.66B USD | 18.04 | €0.41 0.45 USD | ||
| Vaxcyte, Inc. 5VA.F | €37.60 41.1 USD |
-0.53
|
€5.16B 5.64B USD | €20.00 21.86 USD | €37.60 41.1 USD | €37.60 41.1 USD | €5.16B 5.64B USD | 0 | -€4.12 -4.5 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.95 2.13 USD |
-0.51
|
€5.08B 5.56B USD | €210.00 229.56 USD | €1.95 2.13 USD | €1.95 2.13 USD | €5.08B 5.56B USD | 8.86 | €0.22 0.24 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.50 13.66 USD |
+1.63
|
€5.07B 5.54B USD | €350.00 382.6 USD | €12.50 13.66 USD | €12.50 13.66 USD | €5.07B 5.54B USD | 5.92 | €2.11 2.31 USD | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
0
|
$5.53B — | $2.00K — | $5.40 — | $5.40 — | $5.53B — | 19.28 | $0.28 — | ||
| iRhythm Technologies, Inc. I25.F | €150.00 163.97 USD |
+1.35
|
€5.05B 5.52B USD | €25.00 27.33 USD | €150.00 163.97 USD | €150.00 163.97 USD | €5.05B 5.52B USD | 0 | -€1.36 -1.4 USD | ||
| Zealand Pharma A/S ZLDPF | $77.00 — |
-0.06
|
$5.47B — | $1.14K — | $73.75 — | $75.83 — | $5.47B — | 5.34 | $14.40 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.61 | $2.55 — | ||
| Gedeon Richter RGEDF | $29.23 — |
0
|
$5.35B — | $1.00 — | $28.19 — | $28.19 — | $5.35B — | 8.00 | $3.65 — | ||
| RadNet, Inc. PQIA.F | €61.50 67.23 USD |
-0.81
|
€4.84B 5.29B USD | €150.00 163.97 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.84B 5.29B USD | 0 | -€0.14 -0.1 USD | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$5.20B — | $2.00 — | $4.60 — | $4.60 — | $5.20B — | 258.50 | $0.02 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$5.20B — | $200.00 — | $24.00 — | $24.00 — | $5.20B — | 285.71 | $0.07 — | ||
| Gedeon Richter PLC RIG2.F | €25.98 28.4 USD |
+2.77
|
€4.75B 5.19B USD | €169.00 184.74 USD | €25.30 27.66 USD | €25.98 28.4 USD | €4.75B 5.19B USD | 8.35 | €3.11 3.4 USD | ||
| Stevanato Group S.p.A. 87N.F | €17.40 19.02 USD |
+0.58
|
€4.75B 5.19B USD | €310.00 338.87 USD | €17.40 19.02 USD | €17.40 19.02 USD | €4.75B 5.19B USD | 34.11 | €0.51 0.56 USD | ||
| Teleflex Incorporated TBH.F | €103.00 112.59 USD |
0
|
€4.68B 5.12B USD | €15.00 16.4 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.68B 5.12B USD | 0 | -€6.09 -6.6 USD | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 251.60 24.56 USD |
+0.72
|
SEK 51.51B 5.03B USD | SEK 342.00 33.38 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.51B 5.03B USD | 126.43 | SEK 1.99 0.19 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.62 5.05 USD |
+1.32
|
€4.56B 4.99B USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €4.56B 4.99B USD | 231.00 | €0.02 0.02 USD | ||
| Ramsay Health Care Limited RMY.F | €19.40 21.21 USD |
-0.51
|
€4.52B 4.94B USD | €10.00 10.93 USD | €19.40 21.21 USD | €19.40 21.21 USD | €4.52B 4.94B USD | 323.33 | €0.06 0.07 USD | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,375.00 28.91 USD |
-3.52
|
₹404.77B 4.9B USD | ₹1.83K 115.62 USD | ₹2,364.10 28.6 USD | ₹2,465.80 29.83 USD | ₹404.77B 4.9B USD | 42.31 | ₹56.47 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,384.20 28.84 USD |
-3.76
|
₹403.90B 4.89B USD | ₹517.48K 6.26K USD | ₹2,362.60 28.58 USD | ₹2,468.40 29.86 USD | ₹403.90B 4.89B USD | 42.21 | ₹56.48 0.68 USD | ||
| Option Care Health, Inc. MM6A.F | €26.80 29.3 USD |
-1.47
|
€4.46B 4.88B USD | €180.00 196.76 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.46B 4.88B USD | 25.04 | €1.07 1.17 USD | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $150.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 38.89K 107.55 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Merit Medical Systems, Inc. MM3.F | €74.00 80.89 USD |
-1.33
|
€4.39B 4.8B USD | €100.00 109.31 USD | €73.50 80.35 USD | €74.00 80.89 USD | €4.39B 4.8B USD | 44.57 | €1.66 1.81 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩177,100 131.12 USD |
-0.52
|
₩6T 4.77B USD | ₩241K 182.17 USD | ₩170,200 128.47 USD | ₩175,900 132.78 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
| Clicks CLCGY | $42.15 — |
+2.06
|
$4.76B — | $36.00 — | $39.96 — | $41.30 — | $4.76B — | 25.00 | $1.63 — | ||
| Sotera Health Company SH5.MU | €15.10 16.51 USD |
+0.67
|
€4.35B 4.76B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €4.35B 4.76B USD | 88.82 | €0.17 0.19 USD | ||
| Hikma Pharmaceuticals HKMPF | $20.94 — |
+2.65
|
$4.64B — | $215.00 — | $20.94 — | $20.94 — | $4.64B — | 12.53 | $1.67 — | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.20 17.27 USD |
+1.89
|
€4.23B 4.62B USD | €491.00 536.73 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.23B 4.62B USD | 63.20 | €0.25 0.27 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.93 — |
-1.25
|
$4.53B — | $1.50K — | $41.62 — | $42.00 — | $4.53B — | 12.25 | $3.34 — | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,680 24.87 USD |
-0.41
|
¥667B 4.5B USD | ¥219K 1.86K USD | ¥3,685 24.87 USD | ¥3,727 25.16 USD | ¥667B 4.5B USD | 16.15 | ¥228 1.54 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,923.25 22.14 USD |
+0.56
|
₹371.67B 4.5B USD | ₹13.16K 339.64 USD | ₹1,802.05 21.8 USD | ₹1,876.55 22.7 USD | ₹371.67B 4.5B USD | 43.96 | ₹41.62 0.5 USD | ||
| TG Therapeutics, Inc. NKB2.F | €25.59 27.97 USD |
-0.49
|
€4.06B 4.44B USD | €205.00 224.09 USD | €25.59 27.97 USD | €25.59 27.97 USD | €4.06B 4.44B USD | 10.88 | €2.35 2.57 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
-2.86
|
¥658B 4.44B USD | ¥8M 52.52K USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥658B 4.44B USD | 34.24 | ¥92 0.62 USD | ||
| Carl Zeiss Meditec AG CZMWF | $50.10 — |
0
|
$4.42B — | $140.00 — | $47.41 — | $47.41 — | $4.42B — | 26.50 | $1.89 — | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 84.00 12.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Fielmann Group AG FIE1.F | €8.35 9.95 USD |
+0.6
|
€4.01B 4.38B USD | €2.00 2.19 USD | €8.30 9.07 USD | €9.10 9.95 USD | €4.01B 4.38B USD | 21.16 | €0.43 0.47 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩430,500 341.19 USD |
+0.12
|
₩6T 4.33B USD | ₩73K 38.06 USD | ₩445,500 336.28 USD | ₩457,500 345.34 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
| DiaSorin S.p.A DSRLF | $76.04 — |
0
|
$4.27B — | $1.90K — | $80.95 — | $82.83 — | $4.27B — | 18.63 | $4.08 — | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,386.20 16.77 USD |
-3.37
|
₹352.30B 4.26B USD | ₹595.54K 7.21K USD | ₹1,361.70 16.47 USD | ₹1,453.20 17.58 USD | ₹352.30B 4.26B USD | 42.19 | ₹32.85 0.4 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.60 19.24 USD |
-0.56
|
€3.90B 4.26B USD | €30.00 32.79 USD | €17.60 19.24 USD | €17.80 19.46 USD | €3.90B 4.26B USD | 12.39 | €1.42 1.55 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,542.75 16.79 USD |
+0.1
|
₹352.05B 4.26B USD | ₹4.20K 200.58 USD | ₹1,363.00 16.49 USD | ₹1,450.40 17.55 USD | ₹352.05B 4.26B USD | 42.26 | ₹32.83 0.4 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,396 53.62 USD |
-0.96
|
¥630B 4.25B USD | ¥268K 1.79K USD | ¥7,943 53.62 USD | ¥8,042 54.29 USD | ¥630B 4.25B USD | 20.32 | ¥391 2.64 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.00 41.54 USD |
-1.04
|
€3.88B 4.24B USD | €115.00 125.71 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.88B 4.24B USD | 0 | -€2.68 -2.9 USD | ||
| Alkermes plc 8AK.F | €23.40 25.58 USD |
-1.68
|
€3.87B 4.23B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.87B 4.23B USD | 13.68 | €1.71 1.87 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| Carl Zeiss Meditec AG CZMWY | $47.77 — |
+0.8
|
$4.19B — | $100.00 — | $47.22 — | $47.22 — | $4.19B — | 25.14 | $1.90 — | ||
| Lantheus Holdings, Inc. 0L8.F | €56.16 61.78 USD |
+0.28
|
€3.82B 4.18B USD | €100.00 109.31 USD | €56.52 61.78 USD | €56.52 61.78 USD | €3.82B 4.18B USD | 27.57 | €2.05 2.24 USD | ||
| DiaSorin S.p.A. DIAS.VI | €68.38 74.75 USD |
-1.33
|
€3.78B 4.13B USD | €0.00 0 USD | €68.38 74.75 USD | €68.72 75.12 USD | €3.78B 4.13B USD | 19.70 | €3.47 3.79 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,726.90 32.99 USD |
+1.36
|
₹340.81B 4.12B USD | ₹202.37K 2.45K USD | ₹2,702.40 32.69 USD | ₹2,784.80 33.69 USD | ₹340.81B 4.12B USD | 34.95 | ₹78.02 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,832.05 32.97 USD |
+1.43
|
₹340.47B 4.12B USD | ₹853.00 74.7 USD | ₹2,687.20 32.51 USD | ₹2,773.85 33.56 USD | ₹340.47B 4.12B USD | 34.97 | ₹77.92 0.94 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €12.00 13.12 USD |
-0.83
|
€3.77B 4.12B USD | €40.00 43.73 USD | €12.00 13.12 USD | €12.00 13.12 USD | €3.77B 4.12B USD | 0 | -€0.03 -0.03 USD | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 51.41 | $0.53 — | ||
| DiaSorin S.p.A. 34D.F | €68.56 74.95 USD |
+3
|
€3.76B 4.11B USD | €919.00 1K USD | €68.56 74.95 USD | €68.56 74.95 USD | €3.76B 4.11B USD | 19.75 | €3.47 3.79 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 466.35 68.38 USD |
-4.55
|
DKK 27.81B 4.08B USD | DKK 10.00 1.47 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.81B 4.08B USD | 0 | -DKK 15.13 -2.2 USD | ||
| The United Laboratories ULIHF | $1.88 — |
0
|
$4.05B — | $29.00 — | $1.75 — | $1.75 — | $4.05B — | 7.81 | $0.24 — | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.89 3.16 USD |
-1.09
|
€3.68B 4.02B USD | €0.00 0 USD | €2.89 3.16 USD | €2.89 3.16 USD | €3.68B 4.02B USD | 5.16 | €0.56 0.61 USD | ||
| Fielmann Group AG FIE.F | €43.30 47.33 USD |
+0.46
|
€3.67B 4.02B USD | €935.00 1.02K USD | €42.90 46.9 USD | €43.30 47.33 USD | €3.67B 4.02B USD | 19.95 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €41.20 45.04 USD |
+4.57
|
€3.66B 4B USD | €111.00 121.34 USD | €39.80 43.51 USD | €41.20 45.04 USD | €3.66B 4B USD | 25.59 | €1.61 1.76 USD | ||
| Fielmann Group AG FIE.VI | €43.50 47.55 USD |
+0.81
|
€3.65B 3.99B USD | €0.00 0 USD | €43.10 47.11 USD | €43.50 47.55 USD | €3.65B 3.99B USD | 20.04 | €2.17 2.37 USD | ||
| Fielmann Group AG 0MG1.IL | €43.43 47.47 USD |
+1.11
|
€3.65B 3.99B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €3.65B 3.99B USD | 30.79 | €1.41 1.54 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.90 21.75 USD |
0
|
€3.63B 3.97B USD | €500.00 546.57 USD | €19.90 21.75 USD | €19.90 21.75 USD | €3.63B 3.97B USD | 16.04 | €1.24 1.36 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €7.60 8.31 USD |
-4.4
|
€3.61B 3.95B USD | €60.00 65.59 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.61B 3.95B USD | 21.71 | €0.35 0.38 USD | ||
| Ping An Healthcare and Technology Company PIAHY | $3.71 — |
0
|
$3.94B — | $311.00 — | $3.60 — | $3.71 — | $3.94B — | 123.66 | $0.03 — | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $5.65 — |
+5.61
|
$3.93B — | $300.00 — | $5.40 — | $5.65 — | $3.93B — | 20.17 | $0.28 — | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€3.58B 3.91B USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €3.58B 3.91B USD | 5.75 | €11.32 12.37 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €31.56 34.49 USD |
+0.85
|
€3.57B 3.9B USD | €427.00 466.77 USD | €30.51 33.35 USD | €31.56 34.49 USD | €3.57B 3.9B USD | 0 | -€1.80 -1.9 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €66.50 72.69 USD |
+3.1
|
€3.55B 3.88B USD | €10.00 10.93 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.55B 3.88B USD | 0 | -€0.72 -0.7 USD | ||
| Carl Zeiss Meditec AG AFX.F | €40.50 44.27 USD |
0
|
€3.55B 3.88B USD | €200.00 218.63 USD | €40.46 44.23 USD | €40.50 44.27 USD | €3.55B 3.88B USD | 25.15 | €1.61 1.76 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €40.06 43.79 USD |
-1.38
|
€3.53B 3.86B USD | €0.00 0 USD | €40.06 43.79 USD | €40.66 44.45 USD | €3.53B 3.86B USD | 24.88 | €1.61 1.76 USD | ||
| Centessa Pharmaceuticals plc 260.F | €18.50 16.4 USD |
+23.33
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,867 18.7 USD |
-1
|
¥567B 3.83B USD | ¥348K 1.46K USD | ¥2,768 18.68 USD | ¥2,816 19.01 USD | ¥567B 3.83B USD | 14.12 | ¥196 1.32 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹617.50 7.39 USD |
+0.5
|
₹315.94B 3.82B USD | ₹2.76K 705.16 USD | ₹600.00 7.26 USD | ₹621.40 7.52 USD | ₹315.94B 3.82B USD | 93.45 | ₹6.54 0.08 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.40 1.53 USD |
+1.45
|
€3.49B 3.82B USD | €674.00 736.77 USD | €1.40 1.53 USD | €1.40 1.53 USD | €3.49B 3.82B USD | 17.50 | €0.08 0.09 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.20 4.59 USD |
-0.94
|
€3.47B 3.79B USD | €7.00 7.65 USD | €4.20 4.59 USD | €4.20 4.59 USD | €3.47B 3.79B USD | 17.50 | €0.24 0.26 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.70 11.7 USD |
+0.94
|
€3.43B 3.75B USD | €10.00 10.93 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.43B 3.75B USD | 1070.00 | €0.01 0.01 USD | ||
| Ambu A/S AMBFF | $13.82 — |
0
|
$3.75B — | $600.00 — | $13.00 — | $13.00 — | $3.75B — | 38.38 | $0.36 — | ||
| Camurus AB (publ) 7CA.F | €57.20 62.53 USD |
+0.79
|
€3.42B 3.74B USD | €50.00 54.66 USD | €57.20 62.53 USD | €57.20 62.53 USD | €3.42B 3.74B USD | 47.27 | €1.21 1.32 USD | ||
| Legend Biotech Corporation 9LB.F | €18.50 20.22 USD |
0
|
€3.42B 3.73B USD | €1.40K 1.53K USD | €18.50 20.22 USD | €18.50 20.22 USD | €3.42B 3.73B USD | 0 | -€1.09 -1.1 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.85 -4.2 USD | ||
| MediPal MAHLY | $18.05 — |
+0.11
|
$3.69B — | $200.00 — | $17.90 — | $17.90 — | $3.69B — | 14.32 | $1.26 — | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.54 1.69 USD |
-0.26
|
€3.38B 3.69B USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.54 1.69 USD | €3.38B 3.69B USD | 154.20 | €0.01 0.01 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Ambu A/S AMBBY | $13.60 — |
0
|
$3.67B — | $190.00 — | $13.60 — | $13.60 — | $3.67B — | 37.77 | $0.36 — | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.27 1.39 USD |
-0.78
|
€3.34B 3.65B USD | €122.00 133.36 USD | €1.27 1.39 USD | €1.27 1.39 USD | €3.34B 3.65B USD | 31.75 | €0.04 0.04 USD | ||
| Genscript Biotech GNNSF | $1.67 — |
-21.46
|
$3.64B — | $100.00 — | $2.12 — | $2.12 — | $3.64B — | 0 | -$0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||