Pagina di risultati 33 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7778)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,239.35 39.19 USD |
-1.44
|
$1.1T 13.26B USD | $1.2M 14.54K USD | $3,167.05 38.32 USD | $3,304.9 39.98 USD | $1.1T 13.26B USD | 59.02 | $54.88 0.66 USD | |
| Hologic, Inc. HOLX.VI | $53.5 58.48 USD |
-5.31
|
$12.08B 13.2B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $12.08B 13.2B USD | 18.44 | $2.9 3.17 USD | |
| Hologic, Inc. HO1.F | $53.5 58.48 USD |
-3.6
|
$12.08B 13.2B USD | $5 5.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $12.08B 13.2B USD | 18.70 | $2.86 3.13 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$64.11B 12.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.11B 12.99B USD | 11.41 | $23.7 4.8 USD | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$12.96B — | $1 — | $280.25 — | $280.25 — | $12.96B — | 151.79 | $1.31 — | |
| Sartorius Aktiengesellschaft SRT3.VI | $188.55 206.11 USD |
0
|
$11.73B 12.82B USD | $0 0 USD | $188.55 206.11 USD | $201.2 219.94 USD | $11.73B 12.82B USD | 155.82 | $1.21 1.32 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.58 2.55 USD |
0
|
$62.89B 12.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.89B 12.75B USD | 17.71 | $0.71 0.14 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.F | $148 161.78 USD |
-1.33
|
$11.58B 12.65B USD | $200 218.63 USD | $148 161.78 USD | $148 161.78 USD | $11.58B 12.65B USD | 122.31 | $1.21 1.32 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,074.65 13 USD |
-5.36
|
$1.04T 12.64B USD | $26.4K 319.34 USD | $1,066 12.9 USD | $1,109.95 13.43 USD | $1.04T 12.64B USD | 104.03 | $10.33 0.12 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc SNNUF | $14.33 — |
0
|
$12.54B — | $40 — | $14.3 — | $14.3 — | $12.54B — | 30.48 | $0.47 — | |
| Pro Medicus PMCUF | $105 — |
-19.23
|
$12.53B — | $200 — | $105 — | $105 — | $12.53B — | 177.96 | $0.59 — | |
| ICON Public Limited Company IJF.F | $140.55 153.64 USD |
-5.07
|
$11.36B 12.42B USD | $50 54.66 USD | $140.55 153.64 USD | $145.65 159.22 USD | $11.36B 12.42B USD | 16.28 | $8.63 9.43 USD | |
| Olympus Corporation OLY1.F | $10.03 10.96 USD |
-11.98
|
$11.33B 12.38B USD | $260 284.22 USD | $10.03 10.96 USD | $10.03 10.96 USD | $11.33B 12.38B USD | 19.65 | $0.51 0.56 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Sysmex SSMXF | $19.34 — |
0
|
$12.06B — | $227 — | $15.8 — | $15.8 — | $12.06B — | 30.69 | $0.63 — | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $57.72 63.1 USD |
-5.9
|
$11.01B 12.04B USD | $0 0 USD | $57.72 63.1 USD | $61.22 66.92 USD | $11.01B 12.04B USD | 28.43 | $2.03 2.22 USD | |
| Moderna, Inc. MRNA.MX | $521 30.85 USD |
+1.17
|
$201.43B 11.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.43B 11.93B USD | 0 | -$185 -10.9 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $172.15 188.18 USD |
-7.69
|
$10.83B 11.84B USD | $400 437.25 USD | $172.15 188.18 USD | $172.15 188.18 USD | $10.83B 11.84B USD | 142.27 | $1.21 1.32 USD | |
| Insmed Incorporated IM8N.F | $59.5 65.04 USD |
-9.16
|
$10.82B 11.83B USD | $435 475.51 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.82B 11.83B USD | 0 | -$5.04 -5.5 USD | |
| Genmab A/S GNMSF | $186.15 — |
0
|
$11.81B — | $31 — | $190.5 — | $191.15 — | $11.81B — | 10.49 | $17.74 — | |
| Sartorius Aktiengesellschaft SRT.DE | $139 151.95 USD |
-8.31
|
$10.76B 11.76B USD | $1.31K 1.44K USD | $131.4 143.64 USD | $139.2 152.16 USD | $10.76B 11.76B USD | 114.87 | $1.21 1.32 USD | |
| Fisher & Paykel Healthcare FSPKF | $16.93 — |
0
|
$11.72B — | $8 — | $22.03 — | $22.03 — | $11.72B — | 130.23 | $0.13 — | |
| Genmab A/S GMAB.VI | $169.05 184.79 USD |
0
|
$10.72B 11.72B USD | $0 0 USD | $169.05 184.79 USD | $174.3 190.53 USD | $10.72B 11.72B USD | 10.39 | $16.26 17.77 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $29 31.7 USD |
-8.81
|
$10.7B 11.69B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $10.7B 11.69B USD | 120.83 | $0.24 0.26 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$197.01B 11.67B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $197.01B 11.67B USD | 114.94 | $14.89 0.88 USD | |
| Illumina, Inc. ILMN.VI | $66.89 73.12 USD |
0
|
$10.64B 11.63B USD | $46 50.28 USD | $64.8 70.84 USD | $69.29 75.74 USD | $10.64B 11.63B USD | 0 | -$7.05 -7.7 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $28.77 5.83 USD |
-2.11
|
$57.37B 11.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.37B 11.63B USD | 30.93 | $0.93 0.19 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,668.3 80.68 USD |
-0.69
|
$958.8B 11.6B USD | $572.37K 6.92K USD | $6,490.85 78.53 USD | $6,725.7 81.37 USD | $958.8B 11.6B USD | 73.02 | $91.32 1.1 USD | |
| Sysmex Corporation 0YX.F | $16.4 17.93 USD |
0
|
$10.58B 11.57B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $10.58B 11.57B USD | 28.77 | $0.57 0.62 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,647.7 80.43 USD |
-1.09
|
$955.84B 11.56B USD | $8.17K 98.86 USD | $6,511.05 78.77 USD | $6,727.65 81.39 USD | $955.84B 11.56B USD | 72.72 | $91.41 1.11 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.75 55.48 USD |
0
|
$10.58B 11.56B USD | $40 43.73 USD | $50.75 55.48 USD | $51.4 56.19 USD | $10.58B 11.56B USD | 25.50 | $1.99 2.18 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $51.05 55.8 USD |
0
|
$10.58B 11.56B USD | $0 0 USD | $50.25 54.93 USD | $51.7 56.52 USD | $10.58B 11.56B USD | 25.65 | $1.99 2.18 USD | |
| JD Health International Inc. 8ZN.F | $3.22 3.52 USD |
-14.36
|
$10.53B 11.51B USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.22 3.52 USD | $10.53B 11.51B USD | 20.12 | $0.16 0.17 USD | |
| DaVita Inc. TRL.F | $131.1 143.31 USD |
-4.79
|
$10.49B 11.46B USD | $18 19.68 USD | $131.1 143.31 USD | $131.1 143.31 USD | $10.49B 11.46B USD | 13.48 | $9.72 10.63 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Pro Medicus Limited PMC.F | $92 100.57 USD |
-8.91
|
$10.34B 11.3B USD | $59 64.49 USD | $91 99.48 USD | $92 100.57 USD | $10.34B 11.3B USD | 170.37 | $0.54 0.59 USD | |
| Revvity, Inc. PKN.F | $85.24 93.18 USD |
0
|
$10.32B 11.28B USD | $80 87.45 USD | $85.24 93.18 USD | $90.26 98.67 USD | $10.32B 11.28B USD | 40.98 | $2.08 2.27 USD | |
| Align Technology, Inc. AFW.F | $140.2 153.26 USD |
0
|
$10.32B 11.28B USD | $45 49.19 USD | $137.55 150.36 USD | $140.2 153.26 USD | $10.32B 11.28B USD | 27.54 | $5.09 5.56 USD | |
| Universal Health Services, Inc. UHS.F | $165 180.37 USD |
0
|
$10.31B 11.26B USD | $150 163.97 USD | $165 180.37 USD | $170 185.83 USD | $10.31B 11.26B USD | 10.83 | $15.23 16.65 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
+0.68
|
$190.24B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.24B 11.26B USD | 0 | -$204.19 -12.09 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Smith & Nephew plc NPW1.F | $11.59 12.67 USD |
-9.03
|
$10.26B 11.22B USD | $1K 1.09K USD | $11.59 12.67 USD | $11.59 12.67 USD | $10.26B 11.22B USD | 26.95 | $0.43 0.47 USD | |
| Illumina, Inc. ILU.F | $64.71 70.74 USD |
-4.18
|
$10.25B 11.2B USD | $1 1.09 USD | $64.71 70.74 USD | $66.7 72.91 USD | $10.25B 11.2B USD | 0 | -$6.96 -7.6 USD | |
| Illumina, Inc. ILU.DE | $64.3 70.29 USD |
-3.8
|
$10.23B 11.19B USD | $903 987.1 USD | $63.04 68.91 USD | $66 72.15 USD | $10.23B 11.19B USD | 0 | -$6.96 -7.6 USD | |
| Smith & Nephew plc NPWA.F | $23 25.14 USD |
-9.45
|
$10.21B 11.16B USD | $61 66.68 USD | $23 25.14 USD | $23 25.14 USD | $10.21B 11.16B USD | 27.05 | $0.85 0.93 USD | |
| Incyte Corporation ICY.F | $52.18 57.04 USD |
-7.09
|
$10.1B 11.04B USD | $6 6.56 USD | $52.18 57.04 USD | $52.18 57.04 USD | $10.1B 11.04B USD | 401.38 | $0.13 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,091 13.2 USD |
-1.69
|
$908.97B 11B USD | $169.74K 2.05K USD | $1,025.9 12.41 USD | $1,098.75 13.29 USD | $908.97B 11B USD | 16.94 | $64.37 0.78 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $33.8 36.95 USD |
-14.65
|
$10.01B 10.95B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $10.01B 10.95B USD | 140.83 | $0.24 0.26 USD | |
| Insmed Incorporated IM8N.SG | $55 60.12 USD |
-11.27
|
$10B 10.93B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $10B 10.93B USD | 0 | -$5.05 -5.5 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.09 6.3 USD |
+0.55
|
$53.77B 10.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77B 10.9B USD | 0 | -$28.85 -5.8 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
0
|
$9.94B 10.87B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $9.94B 10.87B USD | 46.91 | $1.62 1.77 USD | |
| Sysmex Corporation 0YX0.F | $15.1 16.51 USD |
-6.21
|
$9.93B 10.85B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $9.93B 10.85B USD | 26.49 | $0.57 0.62 USD | |
| Cochlear CHEOF | $158.55 — |
-10.93
|
$10.79B — | $100 — | $158.55 — | $158.55 — | $10.79B — | 44.78 | $3.54 — | |
| Medpace Holdings, Inc. MEDP.MX | $6,000 355.27 USD |
-11.24
|
$181.37B 10.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.37B 10.74B USD | 23.80 | $252 14.92 USD | |
| Tenet Healthcare Corporation THC1.F | $103 112.59 USD |
-13.45
|
$9.8B 10.71B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $9.8B 10.71B USD | 3.47 | $29.61 32.37 USD | |
| Cochlear Limited OC5.F | $149.34 163.25 USD |
0
|
$9.77B 10.68B USD | $308 336.69 USD | $149.34 163.25 USD | $149.36 163.27 USD | $9.77B 10.68B USD | 46.09 | $3.24 3.54 USD | |
| Lupin Limited LUPIN.BO | $1,930 23.35 USD |
-2.09
|
$881.17B 10.66B USD | $75.7K 915.78 USD | $1,774 21.46 USD | $1,956.7 23.67 USD | $881.17B 10.66B USD | 30.79 | $62.68 0.76 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.96 55.71 USD |
-16.24
|
$9.72B 10.63B USD | $36 39.35 USD | $50.96 55.71 USD | $50.96 55.71 USD | $9.72B 10.63B USD | 25.48 | $2 2.19 USD | |
| Align Technology, Inc. ALGN.VI | $131.15 143.36 USD |
-5.14
|
$9.7B 10.61B USD | $0 0 USD | $131.15 143.36 USD | $131.15 143.36 USD | $9.7B 10.61B USD | 25.41 | $5.16 5.64 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.49B — | $5.93K — | $0.77 — | $0.77 — | $10.49B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.44B — | $2K — | $0.8499 — | $0.8499 — | $10.44B — | 23.33 | $0.03 — | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Encompass Health Corporation HSOA.F | $91.5 100.02 USD |
0
|
$9.21B 10.07B USD | $13 14.21 USD | $91.5 100.02 USD | $91.5 100.02 USD | $9.21B 10.07B USD | 22.53 | $4.06 4.44 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $47.57M 1.34M USD | $22.3 0.63 USD | $22.8 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| Exelixis, Inc. EX9.F | $32.71 35.76 USD |
0
|
$9.15B 10.01B USD | $500 546.57 USD | $32.71 35.76 USD | $32.71 35.76 USD | $9.15B 10.01B USD | 20.57 | $1.59 1.74 USD | |
| JD Health JDHIF | $3.13 — |
0
|
$10B — | $200 — | $3.65 — | $3.65 — | $10B — | 26.04 | $0.12 — | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.32 4.72 USD |
-22.86
|
$9.14B 9.99B USD | $1.76K 1.92K USD | $4.32 4.72 USD | $4.32 4.72 USD | $9.14B 9.99B USD | 22.73 | $0.19 0.21 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,450 28.9 USD |
+107.34
|
$3.61T 9.99B USD | $66.78K 184.69 USD | $10,450 28.9 USD | $10,450 28.9 USD | $3.61T 9.99B USD | 15.21 | $686.95 1.9 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $28.75 — |
0
|
$9.87B — | $300 — | $27.66 — | $27.66 — | $9.87B — | 25.21 | $1.14 — | |
| Eurofins Scientific SE ESF.VI | $48.33 52.83 USD |
0
|
$9.01B 9.85B USD | $0 0 USD | $48.33 52.83 USD | $49.24 53.83 USD | $9.01B 9.85B USD | 23.12 | $2.09 2.28 USD | |
| Alibaba Health Information Technology ALBBY | $11.02 — |
-7.78
|
$9.85B — | $1.94K — | $11.02 — | $11.8 — | $9.85B — | 52.47 | $0.21 — | |
| Eurofins Scientific SE ERFSF | $53.51 — |
0
|
$9.83B — | $200 — | $52.75 — | $52.75 — | $9.83B — | 23.46 | $2.28 — | |
| Ascendis Pharma A/S A1SN34.SA | $55.5 11.25 USD |
0
|
$48.32B 9.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.32B 9.79B USD | 0 | -$40.63 -8.2 USD | |
| Ipsen S.A. I7G.F | $104.9 114.67 USD |
0
|
$8.92B 9.75B USD | $30 32.79 USD | $104.9 114.67 USD | $107.2 117.18 USD | $8.92B 9.75B USD | 24.56 | $4.27 4.67 USD | |
| Ipsen S.A. IPN.VI | $104.7 114.45 USD |
0
|
$8.92B 9.75B USD | $0 0 USD | $104.6 114.34 USD | $106.7 116.64 USD | $8.92B 9.75B USD | 24.51 | $4.27 4.67 USD | |
| Bio-Techne Corporation T1CH34.SA | $10.12 2.05 USD |
-12.98
|
$48B 9.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48B 9.73B USD | 56.22 | $0.18 0.04 USD | |
| Penumbra, Inc. 0P8.F | $230.6 252.08 USD |
-3.35
|
$8.88B 9.71B USD | $21 22.96 USD | $230.6 252.08 USD | $230.6 252.08 USD | $8.88B 9.71B USD | 698.78 | $0.33 0.36 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $10.2 11.15 USD |
-9.73
|
$8.86B 9.69B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $8.86B 9.69B USD | 15.00 | $0.68 0.74 USD | |
| AptarGroup, Inc. AGT.F | $131.3 143.53 USD |
0
|
$8.66B 9.47B USD | $75 81.99 USD | $131.3 143.53 USD | $133.9 146.37 USD | $8.66B 9.47B USD | 26.26 | $5 5.47 USD | |
| Globus Medical, Inc. GM0N.F | $64.5 70.51 USD |
0
|
$8.57B 9.37B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.57B 9.37B USD | 94.85 | $0.68 0.74 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.88 10.8 USD |
0
|
$8.54B 9.34B USD | $100 109.31 USD | $9.58 10.47 USD | $10.12 11.06 USD | $8.54B 9.34B USD | 0 | -$9.39 -10.2 USD | |
| Ramsay Health Care Limited RHCPA.AX | $104.2 68.97 USD |
-1.51
|
$14.01B 9.27B USD | $3.88K 2.57K USD | $103.8 68.7 USD | $105.76 70 USD | $14.01B 9.27B USD | 63.76 | $1.63 1.08 USD | |
| Moderna, Inc. 0QF.MU | $21.75 23.78 USD |
-6.61
|
$8.41B 9.19B USD | $0 0 USD | $21.75 23.78 USD | $21.75 23.78 USD | $8.41B 9.19B USD | 0 | -$8.4 -9.1 USD | |
| Eurofins Scientific SE ESF0.F | $44.75 48.92 USD |
-6.77
|
$8.4B 9.18B USD | $28 30.61 USD | $44.75 48.92 USD | $45.35 49.57 USD | $8.4B 9.18B USD | 21.41 | $2.09 2.28 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.45 — |
0
|
$9.09B — | $2.5K — | $0.45 — | $0.45 — | $9.09B — | 45.39 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.75 — |
0
|
$9.09B — | $100 — | $10.3 — | $10.3 — | $9.09B — | 33.62 | $0.29 — | |
| Neurocrine Biosciences, Inc. NB3.F | $82.52 90.21 USD |
-10.5
|
$8.23B 8.99B USD | $5 5.47 USD | $82.52 90.21 USD | $82.52 90.21 USD | $8.23B 8.99B USD | 27.69 | $2.98 3.26 USD | |
| Ascendis Pharma A/S A71.F | $135 147.57 USD |
0
|
$8.12B 8.87B USD | $50 54.66 USD | $135 147.57 USD | $135 147.57 USD | $8.12B 8.87B USD | 0 | -$6.53 -7.1 USD | |
| Moderna, Inc. MRNA.VI | $20.81 22.74 USD |
-7.98
|
$8.09B 8.84B USD | $0 0 USD | $20.81 22.74 USD | $20.81 22.74 USD | $8.09B 8.84B USD | 0 | -$8.51 -9.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.32 25.49 USD |
-9.26
|
$8.01B 8.76B USD | $400 437.25 USD | $23.32 25.49 USD | $23.54 25.73 USD | $8.01B 8.76B USD | 22.42 | $1.04 1.14 USD | |
| Viatris Inc. VIA.F | $6.71 7.33 USD |
-4.36
|
$8.01B 8.75B USD | $566 618.71 USD | $6.65 7.27 USD | $6.71 7.33 USD | $8.01B 8.75B USD | 0 | -$0.48 -0.5 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||