Pagina di risultati 33 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1247)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Salute (5726)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
| Hikma Pharmaceuticals HKMPF | $19.29 — |
0
|
$4.10B — | $5.63K — | $18.00 — | $18.00 — | $4.10B — | 10.65 | $1.81 — | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVIN.MX | MX$1,184.88 70.16 USD |
+2.44
|
MX$68.44B 4.05B USD | MX$750.00 44.41 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$68.44B 4.05B USD | 24.97 | MX$47.45 2.81 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.03B USD | 0 | €0.00 0 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €10.10 11.04 USD |
+3.59
|
€3.64B 3.98B USD | €4.00 4.37 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.64B 3.98B USD | 25.89 | €0.39 0.43 USD | ||
| 10x Genomics, Inc. 1KJ.F | €28.68 31.35 USD |
+3.8
|
€3.64B 3.98B USD | €110.00 120.24 USD | €28.65 31.32 USD | €28.68 31.35 USD | €3.64B 3.98B USD | 0 | -€0.15 -0.1 USD | ||
| Biogen Inc. BIIB.BA | ARS 22,760.00 26.9 USD |
-0.61
|
ARS 3.36T 3.97B USD | ARS 829.00 0.98 USD | ARS 22,740.00 26.88 USD | ARS 23,370.00 27.62 USD | ARS 3.36T 3.97B USD | 1.70 | ARS 13.36K 15.8 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €11.30 12.35 USD |
+3.67
|
€3.60B 3.94B USD | €175.00 191.3 USD | €11.10 12.13 USD | €11.30 12.35 USD | €3.60B 3.94B USD | 35.31 | €0.32 0.35 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $8.87 — |
0
|
$3.94B — | $3.00 — | $9.03 — | $9.03 — | $3.94B — | 0 | -$0.25 — | ||
| Hikma Pharmaceuticals PLC H5P.F | €16.89 18.46 USD |
+0.66
|
€3.59B 3.93B USD | €100.00 109.31 USD | €16.75 18.31 USD | €16.89 18.46 USD | €3.59B 3.93B USD | 10.82 | €1.56 1.71 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€3.59B 3.93B USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €3.59B 3.93B USD | 0 | -€57.31 -62.6 USD | ||
| DiaSorin S.p.A. 34D.F | €71.96 78.66 USD |
+7.18
|
€3.58B 3.91B USD | €100.00 109.31 USD | €71.96 78.66 USD | €71.96 78.66 USD | €3.58B 3.91B USD | 27.36 | €2.63 2.87 USD | ||
| MediPal MAHLY | $19.00 — |
0
|
$3.89B — | $1.00 — | $19.30 — | $19.30 — | $3.89B — | 14.72 | $1.29 — | ||
| DiaSorin S.p.A. DIAS.VI | €71.54 78.2 USD |
-1.24
|
€3.55B 3.89B USD | €0.00 0 USD | €71.00 77.61 USD | €72.00 78.71 USD | €3.55B 3.89B USD | 27.20 | €2.63 2.87 USD | ||
| Aspen Pharmacare APNHF | $8.70 — |
0
|
$3.86B — | $6.10K — | $8.20 — | $8.20 — | $3.86B — | 0 | -$0.25 — | ||
| Fielmann Group AG FIE.VI | €41.75 45.64 USD |
-1.18
|
€3.51B 3.83B USD | €0.00 0 USD | €41.75 45.64 USD | €42.45 46.4 USD | €3.51B 3.83B USD | 17.11 | €2.44 2.67 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹789.70 9.55 USD |
+3.27
|
₹315.99B 3.82B USD | ₹51.24K 619.95 USD | ₹764.20 9.25 USD | ₹796.75 9.64 USD | ₹315.99B 3.82B USD | 131.61 | ₹6.00 0.07 USD | ||
| RadNet, Inc. PQIA.F | €44.31 48.44 USD |
+1.05
|
€3.48B 3.81B USD | €70.00 76.52 USD | €44.31 48.44 USD | €44.31 48.44 USD | €3.48B 3.81B USD | 0 | -€0.15 -0.1 USD | ||
| Fielmann Group AG FIE.F | €41.50 45.37 USD |
-0.72
|
€3.48B 3.81B USD | €1.12K 1.22K USD | €41.50 45.37 USD | €42.20 46.13 USD | €3.48B 3.81B USD | 17.00 | €2.44 2.67 USD | ||
| LivaNova PLC LIA.F | €63.00 68.87 USD |
+4.13
|
€3.46B 3.78B USD | €29.00 31.7 USD | €62.00 67.77 USD | €63.00 68.87 USD | €3.46B 3.78B USD | 37.27 | €1.69 1.85 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €7.71 8.42 USD |
+1.64
|
€3.46B 3.78B USD | €1.50K 1.64K USD | €7.71 8.42 USD | €7.71 8.42 USD | €3.46B 3.78B USD | 5.31 | €1.45 1.59 USD | ||
| Yuhan Corporation 000105.KS | ₩66,900 50.5 USD |
-2.34
|
₩5T 3.78B USD | ₩4K 2.68 USD | ₩66,000 49.82 USD | ₩69,100 52.16 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,920.15 23.23 USD |
-7.37
|
₹312.01B 3.77B USD | ₹275.87K 3.34K USD | ₹1,908.95 23.1 USD | ₹2,075.65 25.11 USD | ₹312.01B 3.77B USD | 147.02 | ₹13.06 0.16 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €7.75 8.47 USD |
+0.65
|
€3.44B 3.76B USD | €40.00 43.73 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.44B 3.76B USD | 0 | -€0.21 -0.2 USD | ||
| MediPal MEPDF | $18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩136,100 102.73 USD |
-6.52
|
₩5T 3.74B USD | ₩391K 295.48 USD | ₩135,900 102.58 USD | ₩152,200 114.89 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
| Fielmann Group AG FIE1.F | €8.05 8.8 USD |
+0.63
|
€3.38B 3.69B USD | €208.00 227.37 USD | €8.05 8.8 USD | €8.05 8.8 USD | €3.38B 3.69B USD | 16.42 | €0.49 0.54 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,672 18.04 USD |
+1.06
|
¥547B 3.69B USD | ¥320K 2.16K USD | ¥2,648 17.88 USD | ¥2,708 18.28 USD | ¥547B 3.69B USD | 12.93 | ¥207 1.39 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €10.20 11.15 USD |
+3.03
|
€3.36B 3.68B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.36B 3.68B USD | 16.72 | €0.61 0.67 USD | ||
| Veracyte, Inc. 12V.F | €41.94 45.85 USD |
-2.42
|
€3.35B 3.66B USD | €26.00 28.42 USD | €41.94 45.85 USD | €41.94 45.85 USD | €3.35B 3.66B USD | 45.09 | €0.93 1.02 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €7.40 8.09 USD |
-1.33
|
€3.32B 3.63B USD | €3.00 3.28 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.32B 3.63B USD | 0 | -€0.21 -0.2 USD | ||
| Merit Medical Systems, Inc. MM3.F | €55.50 60.67 USD |
+2.78
|
€3.31B 3.62B USD | €120.00 131.18 USD | €53.50 58.48 USD | €55.50 60.67 USD | €3.31B 3.62B USD | 27.75 | €2.00 2.19 USD | ||
| Organon & Co. OGN.MX | MX$231.00 13.68 USD |
0
|
MX$60.66B 3.59B USD | MX$260.00 15.4 USD | MX$231.00 13.68 USD | MX$231.00 13.68 USD | MX$60.66B 3.59B USD | 14.36 | MX$16.08 0.95 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €26.50 28.97 USD |
-0.38
|
€3.24B 3.55B USD | €500.00 546.57 USD | €26.50 28.97 USD | €26.50 28.97 USD | €3.24B 3.55B USD | 17.78 | €1.49 1.63 USD | ||
| Santen Pharmaceutical SNPHF | $10.99 — |
0
|
$3.54B — | $2.00K — | $10.99 — | $10.99 — | $3.54B — | 15.47 | $0.71 — | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.51 0.56 USD |
+0.99
|
€3.20B 3.5B USD | €2.40K 2.62K USD | €0.51 0.55 USD | €0.51 0.56 USD | €3.20B 3.5B USD | 6.37 | €0.08 0.09 USD | ||
| Genscript Biotech GNNSF | $1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
| Zealand Pharma A/S ZLDPF | $49.75 — |
+1.49
|
$3.49B — | $200.00 — | $49.75 — | $50.35 — | $3.49B — | 3.58 | $13.88 — | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,850 19.24 USD |
+0.05
|
¥516B 3.48B USD | ¥460K 3.11K USD | ¥2,836 19.14 USD | ¥2,900 19.57 USD | ¥516B 3.48B USD | 11.46 | ¥249 1.68 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €18.43 20.14 USD |
+1.04
|
€3.16B 3.45B USD | €630.00 688.68 USD | €18.43 20.14 USD | €18.43 20.14 USD | €3.16B 3.45B USD | 9.69 | €1.90 2.08 USD | ||
| Ansell ANSLF | $24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €28.99 31.69 USD |
+4.32
|
€3.06B 3.34B USD | €364.00 397.9 USD | €28.99 31.69 USD | €28.99 31.69 USD | €3.06B 3.34B USD | 0 | -€4.43 -4.8 USD | ||
| Almirall LBTSF | $15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
| Organon & Co. 7XP.F | €11.61 12.69 USD |
+0.83
|
€3.05B 3.33B USD | €21.00 22.96 USD | €11.43 12.49 USD | €11.61 12.69 USD | €3.05B 3.33B USD | 14.50 | €0.80 0.87 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €58.95 64.44 USD |
+2.61
|
€3.02B 3.3B USD | €4.00 4.37 USD | €58.95 64.44 USD | €58.95 64.44 USD | €3.02B 3.3B USD | 24.97 | €2.36 2.58 USD | ||
| Genscript Biotech Corporation G51.F | €1.38 1.51 USD |
-1.43
|
€3.01B 3.3B USD | €40.00 43.73 USD | €1.38 1.51 USD | €1.38 1.51 USD | €3.01B 3.3B USD | 0 | -€0.21 -0.2 USD | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| iRhythm Holdings, Inc. I25.F | €91.50 100.02 USD |
+2.81
|
€3.01B 3.29B USD | €35.00 38.26 USD | €91.50 100.02 USD | €91.50 100.02 USD | €3.01B 3.29B USD | 0 | -€0.73 -0.7 USD | ||
| Clicks Group Limited N1C.F | €12.60 13.77 USD |
+5
|
€3.00B 3.28B USD | €55.00 60.12 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.00B 3.28B USD | 17.02 | €0.74 0.81 USD | ||
| Zealand Pharma A/S 22Z.F | €42.52 46.48 USD |
-4.26
|
€2.98B 3.26B USD | €1.00 1.09 USD | €42.52 46.48 USD | €42.52 46.48 USD | €2.98B 3.26B USD | 3.55 | €11.96 13.07 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €25.60 27.98 USD |
+2.81
|
€2.97B 3.25B USD | €25.00 27.33 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.97B 3.25B USD | 0 | -€3.57 -3.9 USD | ||
| Virbac SA 0NM7.IL | €348.25 380.68 USD |
-1.21
|
€2.97B 3.24B USD | €1.00 1.09 USD | €350.50 383.14 USD | €358.50 391.89 USD | €2.97B 3.24B USD | 24.89 | €13.99 15.29 USD | ||
| ICU Medical, Inc. IC7.F | €118.00 128.99 USD |
+2.61
|
€2.95B 3.22B USD | €250.00 273.28 USD | €111.00 121.34 USD | €118.00 128.99 USD | €2.95B 3.22B USD | 73.75 | €1.60 1.75 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €3.42 3.74 USD |
+0.59
|
€2.94B 3.22B USD | €1.92K 2.1K USD | €3.42 3.74 USD | €3.42 3.74 USD | €2.94B 3.22B USD | 28.50 | €0.12 0.13 USD | ||
| Telix Pharmaceuticals TLPPF | $9.50 — |
0
|
$3.22B — | $200.00 — | $9.00 — | $9.00 — | $3.22B — | 0 | -$0.02 — | ||
| Virbac SA V16.F | €350.50 383.14 USD |
+1.59
|
€2.94B 3.21B USD | €6.00 6.56 USD | €344.00 376.04 USD | €354.00 386.97 USD | €2.94B 3.21B USD | 19.45 | €18.02 19.7 USD | ||
| Lakefront Biotherapeutics GLPGF | $48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.66 | $8.60 — | ||
| Amplifon S.p.A. AXNA.F | €11.05 12.07 USD |
+6
|
€2.93B 3.2B USD | €375.00 409.93 USD | €10.31 11.27 USD | €11.05 12.07 USD | €2.93B 3.2B USD | 35.62 | €0.31 0.34 USD | ||
| Camurus AB (publ) 7CA.F | €49.20 53.78 USD |
+5.94
|
€2.93B 3.2B USD | €156.00 170.53 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.93B 3.2B USD | 47.30 | €1.04 1.14 USD | ||
| Ping An Healthcare and Technology Company PIAHY | $3.00 — |
0
|
$3.19B — | $6.00 — | $2.87 — | $2.87 — | $3.19B — | 60.00 | $0.05 — | ||
| Amplifon S.p.A AMFPF | $12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 33.36 | $0.36 — | ||
| Envista Holdings Corporation 0HV.F | €17.90 19.57 USD |
-2.72
|
€2.91B 3.18B USD | €180.00 196.76 USD | €17.90 19.57 USD | €19.40 21.21 USD | €2.91B 3.18B USD | 51.14 | €0.35 0.38 USD | ||
| Medicover AB (publ) 5M0B.F | €19.22 21.01 USD |
+4.23
|
€2.90B 3.17B USD | €30.00 32.79 USD | €19.22 21.01 USD | €19.22 21.01 USD | €2.90B 3.17B USD | 36.26 | €0.53 0.58 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$137.00 -8.1 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.10 15.41 USD |
+0.71
|
€2.89B 3.16B USD | €600.00 655.88 USD | €14.10 15.41 USD | €14.30 15.63 USD | €2.89B 3.16B USD | 12.70 | €1.11 1.21 USD | ||
| Amplifon S.p.A. AMP.VI | €10.78 11.78 USD |
+2.28
|
€2.86B 3.13B USD | €0.00 0 USD | €10.59 11.57 USD | €10.94 11.96 USD | €2.86B 3.13B USD | 34.77 | €0.31 0.34 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥5,802 39.17 USD |
+0.71
|
¥460B 3.1B USD | ¥292K 1.97K USD | ¥5,722 38.63 USD | ¥5,880 39.69 USD | ¥460B 3.1B USD | 14.74 | ¥393 2.66 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,535.95 18.58 USD |
-1.56
|
₹256.47B 3.1B USD | ₹6.31K 76.39 USD | ₹1,531.00 18.52 USD | ₹1,585.15 19.18 USD | ₹256.47B 3.1B USD | 48.54 | ₹31.64 0.38 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.15 1.26 USD |
0
|
€2.80B 3.07B USD | €200.00 218.63 USD | €1.14 1.25 USD | €1.15 1.26 USD | €2.80B 3.07B USD | 14.37 | €0.08 0.09 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €15.40 16.83 USD |
+1.32
|
€2.79B 3.05B USD | €60.00 65.59 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.79B 3.05B USD | 11.49 | €1.34 1.46 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 311.50 30.41 USD |
-1.08
|
SEK 31.16B 3.04B USD | SEK 677.00 66.08 USD | SEK 308.40 30.1 USD | SEK 316.00 30.85 USD | SEK 31.16B 3.04B USD | 101.46 | SEK 3.07 0.3 USD | ||
| Haemonetics Corporation HAZ.F | €61.00 66.68 USD |
+3.39
|
€2.77B 3.03B USD | €147.00 160.69 USD | €59.00 64.49 USD | €61.00 66.68 USD | €2.77B 3.03B USD | 34.65 | €1.76 1.92 USD | ||
| MicroPort Scientific MCRPF | $1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,771 25.46 USD |
+1.05
|
¥441B 2.98B USD | ¥843K 5.69K USD | ¥3,756 25.35 USD | ¥3,817 25.77 USD | ¥441B 2.98B USD | 14.04 | ¥268 1.81 USD | ||
| Haw Par Corporation Limited HAWPY | $53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.26 | $3.75 — | ||
| Denali Therapeutics Inc. 4DN.MU | €17.04 18.63 USD |
+1.34
|
€2.70B 2.96B USD | €0.00 0 USD | €17.04 18.63 USD | €17.04 18.63 USD | €2.70B 2.96B USD | 0 | -€2.48 -2.7 USD | ||
| Integer Holdings Corporation WGB.F | €79.50 86.9 USD |
+0.63
|
€2.70B 2.95B USD | €110.00 120.24 USD | €78.50 85.81 USD | €79.50 86.9 USD | €2.70B 2.95B USD | 22.91 | €3.47 3.79 USD | ||
| Denali Therapeutics Inc. 4DN.F | €16.97 18.55 USD |
+1.53
|
€2.69B 2.94B USD | €50.00 54.66 USD | €16.97 18.55 USD | €16.97 18.55 USD | €2.69B 2.94B USD | 0 | -€2.48 -2.7 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.65 1.8 USD |
-0.6
|
€2.68B 2.93B USD | €200.00 218.63 USD | €1.65 1.8 USD | €1.66 1.81 USD | €2.68B 2.93B USD | 7.17 | €0.23 0.25 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.04 1.14 USD |
+1.96
|
€2.67B 2.92B USD | €83.00 90.73 USD | €1.04 1.14 USD | €1.04 1.14 USD | €2.67B 2.92B USD | 14.85 | €0.07 0.08 USD | ||
| Option Care Health, Inc. MM6A.F | €17.00 18.58 USD |
-1.16
|
€2.67B 2.92B USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.67B 2.92B USD | 15.45 | €1.10 1.2 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$48.55B 2.87B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$48.55B 2.87B USD | 17.88 | MX$7.27 0.43 USD | ||
| Hisamitsu Pharmaceutical Co Inc 4530.T | ¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
| Voronoi, Inc. 310210.KQ | ₩209,500 158.14 USD |
-6.68
|
₩4T 2.84B USD | ₩111K 83.62 USD | ₩209,500 158.14 USD | ₩232,000 175.12 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| Brookdale Senior Living Inc. B7S.F | €10.70 11.7 USD |
+5.94
|
€2.56B 2.79B USD | €428.00 467.86 USD | €10.10 11.04 USD | €10.70 11.7 USD | €2.56B 2.79B USD | 0 | -€0.75 -0.8 USD | ||
| BB Biotech AG BBZA.F | €46.25 50.56 USD |
+2.66
|
€2.55B 2.79B USD | €13.00 14.21 USD | €45.80 50.07 USD | €46.25 50.56 USD | €2.55B 2.79B USD | 0 | -€8.60 -9.4 USD | ||
| BB Biotech AG BBZA.DE | €45.85 50.12 USD |
-0.86
|
€2.53B 2.76B USD | €7.20K 7.87K USD | €45.65 49.9 USD | €46.10 50.39 USD | €2.53B 2.76B USD | 0 | -€8.60 -9.4 USD | ||
| Carl Zeiss Meditec AG CZMWF | $31.29 — |
+7.27
|
$2.74B — | $100.00 — | $30.70 — | $30.70 — | $2.74B — | 16.73 | $1.87 — | ||
| BioArctic AB (publ) B9A.F | €28.14 30.76 USD |
-0.42
|
€2.50B 2.73B USD | €1.00 1.09 USD | €28.14 30.76 USD | €28.14 30.76 USD | €2.50B 2.73B USD | 127.90 | €0.22 0.24 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €2.80 3.06 USD |
0
|
€2.49B 2.72B USD | €151.00 165.06 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.49B 2.72B USD | 10.00 | €0.28 0.31 USD | ||
| National HealthCare Corporation HTW.MU | €159.00 173.81 USD |
0
|
€2.48B 2.71B USD | €0.00 0 USD | €159.00 173.81 USD | €159.00 173.81 USD | €2.48B 2.71B USD | 23.48 | €6.77 7.4 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,200 14.85 USD |
0
|
¥400B 2.7B USD | ¥409K 2.76K USD | ¥2,194 14.81 USD | ¥2,242 15.14 USD | ¥400B 2.7B USD | 9.57 | ¥230 1.55 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €15.40 16.83 USD |
+13.4
|
€2.46B 2.69B USD | €190.00 207.7 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.46B 2.69B USD | 0 | -€0.28 -0.3 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €15.38 16.81 USD |
+13.22
|
€2.46B 2.69B USD | €0.00 0 USD | €15.38 16.81 USD | €15.38 16.81 USD | €2.46B 2.69B USD | 0 | -€0.28 -0.3 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$469.00 27.77 USD |
-0.63
|
MX$45.39B 2.69B USD | MX$318.00 18.83 USD | MX$467.25 27.67 USD | MX$471.97 27.95 USD | MX$45.39B 2.69B USD | 9.81 | MX$47.79 2.83 USD | ||
| Ambu A/S AMBBY | $10.16 — |
0
|
$2.69B — | $100.00 — | $9.98 — | $9.98 — | $2.69B — | 36.30 | $0.28 — | ||
| The United Laboratories ULIHF | $1.24 — |
0
|
$2.68B — | $1.00K — | $1.30 — | $1.30 — | $2.68B — | 7.75 | $0.16 — | ||
| Hypera S.A. HM6A.SG | €3.46 3.78 USD |
-0.57
|
€2.44B 2.66B USD | €0.00 0 USD | €3.46 3.78 USD | €3.56 3.89 USD | €2.44B 2.66B USD | 7.86 | €0.44 0.48 USD | ||
| Carl Zeiss Meditec AG CZMWY | $30.41 — |
+0.16
|
$2.66B — | $2.10K — | $30.70 — | $30.71 — | $2.66B — | 16.26 | $1.87 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||