Paese: Corea del Sud Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
- {{country.name}}
KSE (63)
- {{item.name}}
Salute (63)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,391,000 1049.98 USD |
-0.78
|
₩64T 48.6B USD | ₩30K 22.73 USD | ₩1,389,000 1048.47 USD | ₩1,408,000 1062.81 USD | ₩64T 48.6B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩178,500 134.74 USD |
-1.6
|
₩41T 30.9B USD | ₩363K 274.31 USD | ₩178,100 134.44 USD | ₩182,200 137.53 USD | ₩41T 30.9B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩502,000 378.93 USD |
-0.59
|
₩6T 4.81B USD | ₩58K 43.53 USD | ₩498,500 376.29 USD | ₩508,000 383.46 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩76,900 58.05 USD |
-0.9
|
₩6T 4.55B USD | ₩96K 72.42 USD | ₩76,700 57.9 USD | ₩78,400 59.18 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩75,100 56.69 USD |
-0.66
|
₩6T 4.17B USD | ₩197K 148.44 USD | ₩74,400 56.16 USD | ₩76,000 57.37 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩65,700 49.59 USD |
0
|
₩5T 3.65B USD | ₩918 0.69 USD | ₩65,400 49.37 USD | ₩66,300 50.05 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩50,700 38.27 USD |
-0.2
|
₩3T 2.59B USD | ₩87K 65.53 USD | ₩49,950 37.7 USD | ₩51,200 38.65 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩35,750 26.99 USD |
+0.28
|
₩3T 2.12B USD | ₩52K 39.13 USD | ₩35,500 26.8 USD | ₩36,150 27.29 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩45,950 34.68 USD |
-1.82
|
₩2T 1.76B USD | ₩163K 123.24 USD | ₩45,900 34.65 USD | ₩47,750 36.04 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩123,300 93.07 USD |
-1.91
|
₩1T 1.06B USD | ₩19K 14.62 USD | ₩123,100 92.92 USD | ₩126,300 95.34 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩108,800 82.13 USD |
+0.46
|
₩1T 944.97M USD | ₩16K 11.91 USD | ₩107,900 81.45 USD | ₩110,000 83.03 USD | ₩1T 944.97M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩50,400 38.04 USD |
+0.6
|
₩1T 865.73M USD | ₩2 0 USD | ₩50,400 38.04 USD | ₩50,400 38.04 USD | ₩1T 865.73M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩64,600 48.76 USD |
0
|
₩851B 642.5M USD | ₩21K 15.86 USD | ₩63,600 48.01 USD | ₩65,200 49.22 USD | ₩851B 642.5M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,490 13.96 USD |
+1.37
|
₩836B 631.05M USD | ₩11 0.01 USD | ₩18,240 13.77 USD | ₩18,500 13.96 USD | ₩836B 631.05M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,590 9.5 USD |
+1.78
|
₩755B 570.24M USD | ₩2M 1.63K USD | ₩12,400 9.36 USD | ₩13,050 9.85 USD | ₩755B 570.24M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,110 4.61 USD |
-0.65
|
₩731B 551.69M USD | ₩59K 44.18 USD | ₩6,080 4.59 USD | ₩6,190 4.67 USD | ₩731B 551.69M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,910 10.5 USD |
+0.07
|
₩719B 542.93M USD | ₩2K 1.66 USD | ₩13,860 10.46 USD | ₩14,300 10.79 USD | ₩719B 542.93M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,260 6.23 USD |
+0.49
|
₩695B 524.52M USD | ₩327K 246.64 USD | ₩8,100 6.11 USD | ₩8,960 6.76 USD | ₩695B 524.52M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,100 12.15 USD |
+1.26
|
₩677B 510.87M USD | ₩66K 50.02 USD | ₩15,870 11.98 USD | ₩16,120 12.17 USD | ₩677B 510.87M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,600 20.08 USD |
-2.21
|
₩605B 456.92M USD | ₩30K 22.33 USD | ₩26,600 20.08 USD | ₩27,250 20.57 USD | ₩605B 456.92M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩93,000 70.2 USD |
+0.43
|
₩599B 451.79M USD | ₩13K 9.54 USD | ₩92,500 69.82 USD | ₩94,600 71.41 USD | ₩599B 451.79M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,270 7 USD |
-0.86
|
₩498B 375.75M USD | ₩143K 108.16 USD | ₩9,260 6.99 USD | ₩9,430 7.12 USD | ₩498B 375.75M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩14,010 10.58 USD |
-0.92
|
₩441B 333.21M USD | ₩136K 102.72 USD | ₩13,960 10.54 USD | ₩14,350 10.83 USD | ₩441B 333.21M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,520 7.19 USD |
-1.04
|
₩430B 324.91M USD | ₩34K 25.37 USD | ₩9,460 7.14 USD | ₩9,660 7.29 USD | ₩430B 324.91M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,935 2.97 USD |
-2.11
|
₩388B 293.06M USD | ₩186K 140.72 USD | ₩3,935 2.97 USD | ₩4,045 3.05 USD | ₩388B 293.06M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,860 4.42 USD |
+0.69
|
₩352B 265.83M USD | ₩24K 17.92 USD | ₩5,750 4.34 USD | ₩6,000 4.53 USD | ₩352B 265.83M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,850 26.31 USD |
-1.97
|
₩336B 253.69M USD | ₩7K 5.6 USD | ₩34,850 26.31 USD | ₩35,500 26.8 USD | ₩336B 253.69M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩37,300 28.16 USD |
-0.27
|
₩322B 242.81M USD | ₩8K 5.74 USD | ₩37,300 28.16 USD | ₩37,900 28.61 USD | ₩322B 242.81M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩4,275 3.23 USD |
-1.95
|
₩296B 223.27M USD | ₩57K 42.9 USD | ₩4,270 3.22 USD | ₩4,430 3.34 USD | ₩296B 223.27M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,650 13.32 USD |
-1.62
|
₩280B 211.31M USD | ₩38K 28.56 USD | ₩17,540 13.24 USD | ₩17,950 13.55 USD | ₩280B 211.31M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩8,950 6.76 USD |
-3.45
|
₩277B 208.86M USD | ₩2M 1.5K USD | ₩8,840 6.67 USD | ₩9,370 7.07 USD | ₩277B 208.86M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,460 13.93 USD |
-0.11
|
₩234B 176.38M USD | ₩17K 12.77 USD | ₩18,440 13.92 USD | ₩18,610 14.05 USD | ₩234B 176.38M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩20,300 15.32 USD |
+1.5
|
₩226B 170.64M USD | ₩12K 9.04 USD | ₩19,980 15.08 USD | ₩20,550 15.51 USD | ₩226B 170.64M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,019 0.77 USD |
-1.36
|
₩186B 140.68M USD | ₩591K 445.91 USD | ₩998 0.75 USD | ₩1,042 0.79 USD | ₩186B 140.68M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,070 7.6 USD |
+1.31
|
₩186B 140.5M USD | ₩41K 31.13 USD | ₩9,940 7.5 USD | ₩10,190 7.69 USD | ₩186B 140.5M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩10,010 7.56 USD |
-0.79
|
₩184B 138.58M USD | ₩11K 8.27 USD | ₩9,920 7.49 USD | ₩10,090 7.62 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩37,450 28.27 USD |
-0.53
|
₩178B 134.57M USD | ₩2K 1.82 USD | ₩37,400 28.23 USD | ₩37,900 28.61 USD | ₩178B 134.57M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,940 8.26 USD |
0
|
₩169B 127.87M USD | ₩9K 7.01 USD | ₩10,890 8.22 USD | ₩10,990 8.3 USD | ₩169B 127.87M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,910 5.97 USD |
-3.77
|
₩169B 127.6M USD | ₩102K 76.67 USD | ₩7,880 5.95 USD | ₩8,400 6.34 USD | ₩169B 127.6M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,810 5.9 USD |
-0.76
|
₩167B 126.36M USD | ₩33K 24.64 USD | ₩7,760 5.86 USD | ₩7,980 6.02 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,850 16.49 USD |
-0.23
|
₩156B 118.12M USD | ₩437 0.33 USD | ₩21,700 16.38 USD | ₩22,350 16.87 USD | ₩156B 118.12M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,920 7.49 USD |
-0.2
|
₩146B 110.11M USD | ₩8K 6.08 USD | ₩9,840 7.43 USD | ₩10,100 7.62 USD | ₩146B 110.11M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,810 5.9 USD |
-1.01
|
₩140B 105.67M USD | ₩10K 7.2 USD | ₩7,810 5.9 USD | ₩8,060 6.08 USD | ₩140B 105.67M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,000 3.77 USD |
-0.2
|
₩139B 104.61M USD | ₩73K 54.82 USD | ₩4,965 3.75 USD | ₩5,050 3.81 USD | ₩139B 104.61M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,650 11.06 USD |
-0.34
|
₩135B 102.17M USD | ₩5K 3.83 USD | ₩14,630 11.04 USD | ₩14,770 11.15 USD | ₩135B 102.17M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,340 4.03 USD |
-0.19
|
₩128B 96.36M USD | ₩17K 13.07 USD | ₩5,300 4 USD | ₩5,480 4.14 USD | ₩128B 96.36M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,308 0.99 USD |
-1.36
|
₩123B 92.93M USD | ₩190K 143.45 USD | ₩1,297 0.98 USD | ₩1,348 1.02 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,640 5.77 USD |
-0.13
|
₩117B 88.53M USD | ₩352 0.27 USD | ₩7,520 5.68 USD | ₩7,730 5.83 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,855 1.4 USD |
+1.59
|
₩110B 83.02M USD | ₩185K 139.57 USD | ₩1,821 1.37 USD | ₩1,936 1.46 USD | ₩110B 83.02M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,370 6.32 USD |
+0.36
|
₩109B 82.08M USD | ₩3K 2.17 USD | ₩8,300 6.27 USD | ₩8,500 6.42 USD | ₩109B 82.08M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,840 9.69 USD |
-0.31
|
₩70B 53.17M USD | ₩7K 4.96 USD | ₩12,730 9.61 USD | ₩13,040 9.84 USD | ₩70B 53.17M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,940 4.48 USD |
-1.98
|
₩69B 51.74M USD | ₩21K 16.12 USD | ₩5,890 4.45 USD | ₩6,020 4.54 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,230 2.44 USD |
-0.77
|
₩68B 51.59M USD | ₩32K 24.09 USD | ₩3,200 2.42 USD | ₩3,295 2.49 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,815 2.12 USD |
-1.05
|
₩64B 48.05M USD | ₩18K 13.41 USD | ₩2,800 2.11 USD | ₩2,900 2.19 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,735 2.82 USD |
-1.06
|
₩59B 44.4M USD | ₩66K 49.57 USD | ₩3,710 2.8 USD | ₩3,790 2.86 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,235 0.93 USD |
-1.36
|
₩42B 31.65M USD | ₩112K 84.39 USD | ₩1,225 0.92 USD | ₩1,254 0.95 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,282 0.97 USD |
-0.93
|
₩28B 21.34M USD | ₩13K 9.45 USD | ₩1,275 0.96 USD | ₩1,310 0.99 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,601 1.21 USD |
-0.06
|
₩23B 17.32M USD | ₩136K 102.87 USD | ₩1,591 1.2 USD | ₩1,625 1.23 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,650 5.77 USD |
-0.39
|
₩0 0 USD | ₩195 0.15 USD | ₩7,570 5.71 USD | ₩7,680 5.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩22,100 16.68 USD |
-2.64
|
₩0 0 USD | ₩54 0.04 USD | ₩22,100 16.68 USD | ₩22,950 17.32 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,690 5.8 USD |
-2.29
|
₩0 0 USD | ₩421 0.32 USD | ₩7,690 5.8 USD | ₩7,870 5.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,640 2.75 USD |
-0.95
|
₩0 0 USD | ₩4K 3.35 USD | ₩3,625 2.74 USD | ₩3,695 2.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
