Paese: Corea del Sud Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
- {{country.name}}
KSE (63)
- {{item.name}}
Salute (63)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,201,000 906.56 USD |
-1.48
|
₩56T 42.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.2B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩180,400 136.17 USD |
+0.45
|
₩41T 31.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 31.05B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩474,500 358.17 USD |
-1.25
|
₩6T 4.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩71,000 53.59 USD |
-2.34
|
₩6T 4.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩72,000 54.35 USD |
-1.5
|
₩5T 4.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩62,300 47.03 USD |
-2.66
|
₩5T 3.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩51,600 38.95 USD |
-6.01
|
₩4T 2.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,450 27.51 USD |
-0.82
|
₩3T 2.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩43,150 32.57 USD |
-1.93
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩128,100 96.69 USD |
-1
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩103,600 78.2 USD |
-4.52
|
₩1T 899.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 899.8M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,850 37.63 USD |
-0.2
|
₩1T 856.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 856.29M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩64,900 48.99 USD |
-1.52
|
₩855B 645.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩855B 645.48M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,660 13.33 USD |
-1.89
|
₩798B 602.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩798B 602.72M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,540 4.94 USD |
+2.03
|
₩782B 590.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩782B 590.52M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,130 9.16 USD |
-5.68
|
₩728B 549.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩728B 549.41M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,850 10.45 USD |
-3.95
|
₩716B 540.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩716B 540.58M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,470 6.39 USD |
-1.63
|
₩692B 522.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.63M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,140 11.43 USD |
-3.51
|
₩636B 480.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩636B 480.41M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩92,400 69.75 USD |
-0.65
|
₩622B 469.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩622B 469.39M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,600 19.32 USD |
-2.85
|
₩583B 439.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩583B 439.74M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,300 7.02 USD |
-4.91
|
₩499B 376.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.97M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,580 7.23 USD |
-1.74
|
₩433B 326.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 326.96M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩13,580 10.25 USD |
-3.14
|
₩428B 322.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 322.98M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,920 2.96 USD |
-3.33
|
₩387B 291.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 291.94M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,640 4.26 USD |
-5.37
|
₩339B 255.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.85M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,300 25.89 USD |
-1.86
|
₩331B 249.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.55M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,600 29.14 USD |
-4.34
|
₩319B 240.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.81M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩4,070 3.07 USD |
-0.85
|
₩282B 212.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.57M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,750 13.4 USD |
-0.62
|
₩282B 212.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.51M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,100 15.17 USD |
0
|
₩254B 192.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 192.05M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,620 5.75 USD |
-1.8
|
₩236B 177.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.83M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,870 15 USD |
-1.88
|
₩221B 167.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.03M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,340 7.81 USD |
+1.57
|
₩191B 144.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.27M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,020 0.77 USD |
-1.45
|
₩187B 140.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.82M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩10,000 7.55 USD |
-2.72
|
₩183B 138.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.44M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩37,200 28.08 USD |
-0.13
|
₩177B 133.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.68M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩8,100 6.11 USD |
-2.99
|
₩173B 130.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.66M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,900 5.96 USD |
-3.54
|
₩169B 127.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,760 8.12 USD |
-1.65
|
₩167B 125.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,950 16.57 USD |
-1.79
|
₩157B 118.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,280 3.99 USD |
-1.49
|
₩146B 110.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.47M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,760 7.37 USD |
-2.89
|
₩144B 108.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,740 5.84 USD |
-2.64
|
₩139B 104.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.73M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,400 10.87 USD |
+0.56
|
₩133B 100.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.43M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,420 4.09 USD |
-1.45
|
₩130B 97.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.81M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,315 0.99 USD |
-4.43
|
₩124B 93.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.42M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,580 5.72 USD |
+0.4
|
₩116B 87.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,290 6.26 USD |
-3.6
|
₩108B 81.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,895 2.94 USD |
-8.78
|
₩82B 62.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,540 10.22 USD |
-3.35
|
₩74B 56.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,090 4.6 USD |
-1.14
|
₩70B 53.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.05M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,835 2.14 USD |
-0.87
|
₩64B 48.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,810 2.88 USD |
-0.78
|
₩60B 45.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,602 1.21 USD |
-2.2
|
₩47B 35.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,243 0.94 USD |
-3.34
|
₩42B 31.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,170 0.88 USD |
-2.42
|
₩26B 19.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,466 1.11 USD |
-5.05
|
₩24B 17.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,900 5.96 USD |
-0.5
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩21,650 16.34 USD |
-1.14
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,970 6.02 USD |
-0.13
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,475 2.62 USD |
-3.61
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
