Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (66)
KSE (66)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (66)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $154.9 19.81 USD |
-0.58
|
$230.99B 29.53B USD | $1.56M 199.76K USD | $152.1 19.45 USD | $156.7 20.04 USD | $230.99B 29.53B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $74.3 9.5 USD |
-2.88
|
$205.35B 26.26B USD | $5.28M 674.55K USD | $74.2 9.49 USD | $76.5 9.78 USD | $205.35B 26.26B USD | 17.52 | $4.24 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.1 3.59 USD |
-0.71
|
$167.08B 21.36B USD | $4.7M 601.2K USD | $28 3.58 USD | $28.75 3.68 USD | $167.08B 21.36B USD | 35.12 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.4 5.29 USD |
-1.66
|
$132.48B 16.94B USD | $3.39M 433.64K USD | $40.55 5.18 USD | $42.15 5.39 USD | $132.48B 16.94B USD | 28.75 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $77.5 9.91 USD |
+0.52
|
$126.96B 16.23B USD | $11.84M 1.51M USD | $75 9.59 USD | $78.3 10.01 USD | $126.96B 16.23B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.95 3.19 USD |
-2.92
|
$101.51B 12.98B USD | $28.42M 3.63M USD | $24.8 3.17 USD | $25.95 3.32 USD | $101.51B 12.98B USD | 29.35 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $8.04 1.03 USD |
-1.83
|
$91.8B 11.74B USD | $123.96M 15.85M USD | $7.96 1.02 USD | $8.18 1.05 USD | $91.8B 11.74B USD | 20.10 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.94 0.63 USD |
-1.2
|
$88.39B 11.3B USD | $104.62M 13.38M USD | $4.88 0.62 USD | $5 0.64 USD | $88.39B 11.3B USD | 44.90 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $93.85 12 USD |
-0.21
|
$84.24B 10.77B USD | $4.97M 635.52K USD | $92.2 11.79 USD | $95.25 12.18 USD | $84.24B 10.77B USD | 0 | -$0.66 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.56 0.58 USD |
-3.18
|
$73.38B 9.38B USD | $58.99M 7.54M USD | $4.53 0.58 USD | $4.72 0.6 USD | $73.38B 9.38B USD | 45.60 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.92 2.04 USD |
-1.61
|
$65.94B 8.43B USD | $3.41M 435.69K USD | $15.76 2.02 USD | $16.24 2.08 USD | $65.94B 8.43B USD | 13.26 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.62 1.49 USD |
-2.19
|
$63.83B 8.16B USD | $3.75M 479.62K USD | $11.52 1.47 USD | $11.84 1.51 USD | $63.83B 8.16B USD | 9.07 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.44 2.36 USD |
+0.22
|
$57.54B 7.36B USD | $4.95M 632.84K USD | $18.32 2.34 USD | $18.46 2.36 USD | $57.54B 7.36B USD | 7.46 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $21.3 2.72 USD |
0
|
$50.17B 6.41B USD | $18.77M 2.4M USD | $21 2.69 USD | $21.8 2.79 USD | $50.17B 6.41B USD | 22.90 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.65 4.81 USD |
-0.4
|
$45.3B 5.79B USD | $2.78M 354.95K USD | $36.85 4.71 USD | $38.25 4.89 USD | $45.3B 5.79B USD | 87.55 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.42 2.23 USD |
-0.68
|
$44.33B 5.67B USD | $510K 65.21K USD | $17.32 2.21 USD | $17.6 2.25 USD | $44.33B 5.67B USD | 9.62 | $1.81 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.8 2.02 USD |
-1.37
|
$43.37B 5.55B USD | $5.01M 640.4K USD | $15.6 1.99 USD | $16.22 2.07 USD | $43.37B 5.55B USD | 13.73 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $51 6.52 USD |
+1.39
|
$34.91B 4.46B USD | $5.58M 712.86K USD | $49.75 6.36 USD | $51.75 6.62 USD | $34.91B 4.46B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23.5 3 USD |
0
|
$34.15B 4.37B USD | $6.29M 803.74K USD | $22.5 2.88 USD | $24.15 3.09 USD | $34.15B 4.37B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.85 9.44 USD |
+0.34
|
$33.6B 4.3B USD | $329.5K 42.13K USD | $72.6 9.28 USD | $74.75 9.56 USD | $33.6B 4.3B USD | 23.97 | $3.08 0.39 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.26 0.67 USD |
-0.19
|
$33.05B 4.23B USD | $6.75M 863.23K USD | $5.22 0.67 USD | $5.34 0.68 USD | $33.05B 4.23B USD | 9.06 | $0.58 0.07 USD | |
| GENSCRIPT BIO 1548.HK | $14.9 1.91 USD |
-1.59
|
$32.46B 4.15B USD | $26.1M 3.34M USD | $14.5 1.85 USD | $15.18 1.94 USD | $32.46B 4.15B USD | 0 | -$0.64 -0.08 USD | |
| LIVZON PHARMA 1513.HK | $29.65 3.79 USD |
-0.5
|
$32.35B 4.14B USD | $413.34K 52.85K USD | $29.4 3.76 USD | $30 3.84 USD | $32.35B 4.14B USD | 11.76 | $2.52 0.32 USD | |
| Zai Lab Limited 9688.HK | $29.35 3.75 USD |
-2.17
|
$32.18B 4.11B USD | $5M 638.92K USD | $28.75 3.68 USD | $29.9 3.82 USD | $32.18B 4.11B USD | 0 | -$1.96 -0.2 USD | |
| GRAND PHARMA 0512.HK | $9.02 1.15 USD |
+0.67
|
$31.59B 4.04B USD | $10.16M 1.3M USD | $8.9 1.14 USD | $9.17 1.17 USD | $31.59B 4.04B USD | 12.70 | $0.71 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.12 2.06 USD |
+0.62
|
$29.29B 3.75B USD | $5.71M 730.1K USD | $15.76 2.02 USD | $16.18 2.07 USD | $29.29B 3.75B USD | 10.07 | $1.6 0.2 USD | |
| InnoCare Pharma Limited 9969.HK | $13.44 1.72 USD |
0
|
$27.48B 3.51B USD | $7.76M 991.83K USD | $13.1 1.67 USD | $13.62 1.74 USD | $27.48B 3.51B USD | 0 | -$0.28 -0.03 USD | |
| CMS 0867.HK | $11.1 1.42 USD |
-0.89
|
$27.08B 3.46B USD | $6.69M 855.53K USD | $11.04 1.41 USD | $11.4 1.46 USD | $27.08B 3.46B USD | 15.20 | $0.73 0.09 USD | |
| WEIGAO GROUP 1066.HK | $5.98 0.76 USD |
-2.61
|
$26.91B 3.44B USD | $4.26M 545.32K USD | $5.9 0.75 USD | $6.13 0.78 USD | $26.91B 3.44B USD | 12.20 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.86 1.39 USD |
+2.79
|
$26.88B 3.44B USD | $9.74M 1.25M USD | $10.54 1.35 USD | $10.92 1.4 USD | $26.88B 3.44B USD | 33.93 | $0.32 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.15 6.28 USD |
+4.57
|
$26.71B 3.42B USD | $771.7K 98.67K USD | $47 6.01 USD | $49.7 6.35 USD | $26.71B 3.42B USD | 29.78 | $1.65 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $68.9 8.81 USD |
+9.89
|
$24.01B 3.07B USD | $6.59M 843.19K USD | $61.65 7.88 USD | $71.8 9.18 USD | $24.01B 3.07B USD | 0 | -$1.47 -0.1 USD | |
| HUTCHMED 0013.HK | $24.6 3.15 USD |
-1.4
|
$22.43B 2.87B USD | $6.31M 806.19K USD | $24.4 3.12 USD | $25.3 3.23 USD | $22.43B 2.87B USD | 79.35 | $0.31 0.04 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.3 4.77 USD |
+5.07
|
$17.9B 2.29B USD | $1.82M 233.13K USD | $35.5 4.54 USD | $37.8 4.83 USD | $17.9B 2.29B USD | 33.00 | $1.13 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.43 0.69 USD |
-2.17
|
$17.55B 2.24B USD | $4M 510.81K USD | $5.38 0.69 USD | $5.64 0.72 USD | $17.55B 2.24B USD | 11.31 | $0.48 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.89 1.01 USD |
-2.59
|
$16.78B 2.15B USD | $5.43M 694.17K USD | $7.81 1 USD | $8.15 1.04 USD | $16.78B 2.15B USD | 98.62 | $0.08 0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.94 2.04 USD |
-3.51
|
$16.44B 2.1B USD | $3.92M 501.29K USD | $15.68 2 USD | $16.7 2.14 USD | $16.44B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| Everest Medicines Limited 1952.HK | $50.6 6.47 USD |
+0.3
|
$16.41B 2.1B USD | $4M 511.51K USD | $49.75 6.36 USD | $52.4 6.7 USD | $16.41B 2.1B USD | 0 | -$3.54 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.44 1.97 USD |
-5.16
|
$14.98B 1.91B USD | $7.43M 949.99K USD | $14.98 1.92 USD | $16.46 2.1 USD | $14.98B 1.91B USD | 27.57 | $0.56 0.07 USD | |
| MICROPORT 0853.HK | $7.89 1.01 USD |
-3.43
|
$14.57B 1.86B USD | $15.16M 1.94M USD | $7.83 1 USD | $8.17 1.04 USD | $14.57B 1.86B USD | 0 | -$0.95 -0.1 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.2 3.09 USD |
+11.01
|
$13.3B 1.7B USD | $6.59M 842.98K USD | $21.2 2.71 USD | $24.95 3.19 USD | $13.3B 1.7B USD | 0 | -$1.57 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.38 0.43 USD |
-2.03
|
$12.71B 1.63B USD | $130.44M 16.68M USD | $3.28 0.42 USD | $3.52 0.45 USD | $12.71B 1.63B USD | 24.14 | $0.14 0.02 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.95 5.88 USD |
+2.91
|
$12.66B 1.62B USD | $2.41M 308.53K USD | $43.9 5.61 USD | $47.25 6.04 USD | $12.66B 1.62B USD | 0 | -$2.15 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14.36 1.84 USD |
-1.37
|
$12.64B 1.62B USD | $3.27M 417.68K USD | $14.2 1.82 USD | $15.04 1.92 USD | $12.64B 1.62B USD | 23.93 | $0.6 0.08 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $16.76 2.14 USD |
+1.21
|
$12.28B 1.57B USD | $3.96M 506.08K USD | $16.14 2.06 USD | $16.98 2.17 USD | $12.28B 1.57B USD | 35.65 | $0.47 0.06 USD | |
| CanSino Biologics Inc. 6185.HK | $34.95 4.47 USD |
-0.43
|
$12.14B 1.55B USD | $379.8K 48.56K USD | $34.45 4.4 USD | $35.5 4.54 USD | $12.14B 1.55B USD | 0 | -$1.67 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25 3.2 USD |
-2.91
|
$11.4B 1.46B USD | $344.2K 44.01K USD | $24.9 3.18 USD | $25.8 3.3 USD | $11.4B 1.46B USD | 12.69 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.26 0.29 USD |
-1.74
|
$11.38B 1.46B USD | $13.79M 1.76M USD | $2.24 0.29 USD | $2.3 0.29 USD | $11.38B 1.46B USD | 226.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.12 0.14 USD |
+1.82
|
$10.32B 1.32B USD | $76.48M 9.78M USD | $1.09 0.14 USD | $1.14 0.15 USD | $10.32B 1.32B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $56.6 7.24 USD |
-1.65
|
$9.62B 1.23B USD | $119K 15.22K USD | $55.85 7.14 USD | $57.15 7.31 USD | $9.62B 1.23B USD | 102.90 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
-0.71
|
$9.52B 1.22B USD | $573K 73.27K USD | $11.1 1.42 USD | $11.28 1.44 USD | $9.52B 1.22B USD | 9.39 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.46 0.83 USD |
-2.42
|
$9.35B 1.2B USD | $2.22M 283.42K USD | $6.43 0.82 USD | $6.71 0.86 USD | $9.35B 1.2B USD | 9.50 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.64 0.98 USD |
-1.55
|
$9.23B 1.18B USD | $6.76M 864.61K USD | $7.55 0.97 USD | $7.9 1.01 USD | $9.23B 1.18B USD | 14.14 | $0.54 0.07 USD | |
| ASCLETIS-B 1672.HK | $9.48 1.21 USD |
+3.27
|
$9.12B 1.17B USD | $6.62M 846.45K USD | $9.1 1.16 USD | $9.79 1.25 USD | $9.12B 1.17B USD | 0 | -$0.33 -0.04 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.74 1.88 USD |
-2.77
|
$9.12B 1.17B USD | $3.91M 499.33K USD | $14.72 1.88 USD | $15.28 1.95 USD | $9.12B 1.17B USD | 14.17 | $1.04 0.13 USD | |
| OCUMENSION-B 1477.HK | $10.96 1.4 USD |
+8.51
|
$8.8B 1.13B USD | $10.15M 1.3M USD | $9.92 1.27 USD | $11.18 1.43 USD | $8.8B 1.13B USD | 0 | -$0.43 -0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
0
|
$8.36B 1.07B USD | $8.43M 1.08M USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $8.36B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.75 4.44 USD |
-0.29
|
$8.21B 1.05B USD | $526.4K 67.31K USD | $34.3 4.39 USD | $34.75 4.44 USD | $8.21B 1.05B USD | 26.12 | $1.33 0.17 USD | |
| SSY Group Limited 2005.HK | $2.79 0.36 USD |
-1.41
|
$8.18B 1.05B USD | $3.81M 487.41K USD | $2.78 0.36 USD | $2.83 0.36 USD | $8.18B 1.05B USD | 7.74 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.94 0.38 USD |
-3.61
|
$8.07B 1.03B USD | $39.29M 5.02M USD | $2.92 0.37 USD | $3.04 0.39 USD | $8.07B 1.03B USD | 26.72 | $0.11 0.01 USD | |
| LIFETECH SCI 1302.HK | $1.82 0.23 USD |
-2.15
|
$8.01B 1.02B USD | $12.96M 1.66M USD | $1.81 0.23 USD | $1.86 0.24 USD | $8.01B 1.02B USD | 30.33 | $0.06 0.007 USD | |
| FUDANZHANGJIANG 1349.HK | $3.34 0.43 USD |
-3.47
|
$7.75B 990.39M USD | $8.4M 1.07M USD | $3.27 0.42 USD | $3.54 0.45 USD | $7.75B 990.39M USD | 83.50 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.55 1.09 USD |
-0.81
|
$7.16B 915.14M USD | $1.05M 134.38K USD | $8.51 1.09 USD | $8.62 1.1 USD | $7.16B 915.14M USD | 14.25 | $0.6 0.08 USD | |
| Alphamab Oncology 9966.HK | $7.23 0.92 USD |
-0.82
|
$6.96B 889.49M USD | $2.64M 337.17K USD | $7.12 0.91 USD | $7.55 0.97 USD | $6.96B 889.49M USD | 38.05 | $0.19 0.02 USD | |
| AK MEDICAL 1789.HK | $6.05 0.77 USD |
-1.94
|
$6.75B 863.53M USD | $3.36M 430.13K USD | $5.96 0.76 USD | $6.18 0.79 USD | $6.75B 863.53M USD | 23.26 | $0.26 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $10.04 1.28 USD |
+0.9
|
$6.64B 848.92M USD | $3.75M 479.1K USD | $9.73 1.24 USD | $10.18 1.3 USD | $6.64B 848.92M USD | 251.00 | $0.04 0.005 USD | |
| Yidu Tech Inc. 2158.HK | $6.22 0.8 USD |
-1.58
|
$6.57B 840.35M USD | $4.8M 613.31K USD | $6.16 0.79 USD | $6.32 0.81 USD | $6.57B 840.35M USD | 0 | -$0.18 -0.02 USD | |
| HBM Holdings Limited 2142.HK | $8.12 1.04 USD |
+4.64
|
$6.46B 825.59M USD | $9.91M 1.27M USD | $7.75 0.99 USD | $8.23 1.05 USD | $6.46B 825.59M USD | 270.66 | $0.03 0.003 USD | |
| CHUNLI MEDICAL 1858.HK | $11.58 1.48 USD |
-3.02
|
$6.25B 799.31M USD | $688.25K 88K USD | $11.48 1.47 USD | $12 1.53 USD | $6.25B 799.31M USD | 32.16 | $0.36 0.05 USD | |
| TONG REN TANG 1666.HK | $4.79 0.61 USD |
-1.24
|
$6.13B 784.43M USD | $1.17M 149.09K USD | $4.76 0.61 USD | $4.84 0.62 USD | $6.13B 784.43M USD | 10.64 | $0.45 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.16 2.45 USD |
-0.1
|
$6.1B 779.42M USD | $444.5K 56.83K USD | $18.84 2.41 USD | $19.22 2.46 USD | $6.1B 779.42M USD | 58.06 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.69 0.98 USD |
-0.77
|
$5.81B 742.76M USD | $499.84K 63.91K USD | $7.65 0.98 USD | $7.76 0.99 USD | $5.81B 742.76M USD | 6.35 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $4.23 0.54 USD |
+2.17
|
$5.74B 733.98M USD | $7.25M 926.88K USD | $4.05 0.52 USD | $4.23 0.54 USD | $5.74B 733.98M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.06 0.52 USD |
-0.73
|
$5.13B 656.41M USD | $4.19M 536.26K USD | $4.03 0.52 USD | $4.12 0.53 USD | $5.13B 656.41M USD | 8.28 | $0.49 0.06 USD | |
| CIRC 1763.HK | $15.2 1.94 USD |
-0.26
|
$4.86B 621.68M USD | $170K 21.74K USD | $14.98 1.92 USD | $15.38 1.97 USD | $4.86B 621.68M USD | 10.93 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.19 0.79 USD |
-1.75
|
$4.12B 526.48M USD | $1.24M 158.81K USD | $6 0.77 USD | $6.37 0.81 USD | $4.12B 526.48M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.18 0.53 USD |
-1.42
|
$3.92B 501.19M USD | $310K 39.64K USD | $4.17 0.53 USD | $4.24 0.54 USD | $3.92B 501.19M USD | 9.72 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.73 0.6 USD |
+3.73
|
$3.73B 477.02M USD | $2.45M 313.74K USD | $4.56 0.58 USD | $4.83 0.62 USD | $3.73B 477.02M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.65 0.21 USD |
+1.23
|
$3.51B 449.04M USD | $2.75M 352.07K USD | $1.62 0.21 USD | $1.67 0.21 USD | $3.51B 449.04M USD | 23.57 | $0.07 0.008 USD | |
| IVD MEDICAL 1931.HK | $2.07 0.26 USD |
-0.96
|
$3.35B 428.45M USD | $17K 2.17K USD | $2 0.26 USD | $2.09 0.27 USD | $3.35B 428.45M USD | 10.89 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.51 0.58 USD |
+0.67
|
$3.33B 426.33M USD | $169K 21.61K USD | $4.43 0.57 USD | $4.52 0.58 USD | $3.33B 426.33M USD | 9.59 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.65 0.21 USD |
+1.22
|
$3.29B 420.73M USD | $2.43M 310.96K USD | $1.62 0.21 USD | $1.67 0.21 USD | $3.29B 420.73M USD | 10.99 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.96 0.38 USD |
+1.37
|
$2.91B 372.29M USD | $5.1M 651.72K USD | $2.9 0.37 USD | $3.07 0.39 USD | $2.91B 372.29M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $5.01 0.64 USD |
+6.6
|
$2.84B 363.22M USD | $1.05M 133.74K USD | $4.63 0.59 USD | $5.01 0.64 USD | $2.84B 363.22M USD | 9.45 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.3 0.81 USD |
+0.96
|
$2.64B 337.14M USD | $37.3K 4.77K USD | $6.24 0.8 USD | $6.4 0.82 USD | $2.64B 337.14M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+3.77
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.06 0.26 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| FRONTAGE 1521.HK | $1.25 0.16 USD |
+1.63
|
$2.53B 323.43M USD | $18K 2.3K USD | $1.24 0.16 USD | $1.28 0.16 USD | $2.53B 323.43M USD | 0 | $0 0 USD | |
| SinoMab BioScience Limited 3681.HK | $2.09 0.27 USD |
+2.96
|
$2.52B 321.9M USD | $9.78M 1.25M USD | $1.98 0.25 USD | $2.14 0.27 USD | $2.52B 321.9M USD | 0 | -$0.19 -0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.86 0.37 USD |
-2.05
|
$2.33B 297.67M USD | $582K 74.42K USD | $2.86 0.37 USD | $2.93 0.37 USD | $2.33B 297.67M USD | 11.91 | $0.24 0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9499 0.12 USD |
-3.06
|
$2.26B 288.44M USD | $3.17M 404.94K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.26B 288.44M USD | 0 | -$0.02 -0.002 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.15 0.91 USD |
-2.05
|
$2.24B 286.51M USD | $238.19K 30.46K USD | $7.07 0.9 USD | $7.25 0.93 USD | $2.24B 286.51M USD | 37.63 | $0.19 0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.58 0.46 USD |
+3.17
|
$2.19B 279.74M USD | $1.24M 158.17K USD | $3.39 0.43 USD | $3.63 0.46 USD | $2.19B 279.74M USD | 0 | -$0.56 -0.07 USD | |
| SISRAM MED 1696.HK | $4.63 0.59 USD |
+2.89
|
$2.17B 277.26M USD | $316.4K 40.46K USD | $4.48 0.57 USD | $4.66 0.6 USD | $2.17B 277.26M USD | 11.02 | $0.42 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.76 0.23 USD |
-0.56
|
$2.16B 276.41M USD | $78K 9.97K USD | $1.75 0.22 USD | $1.79 0.23 USD | $2.16B 276.41M USD | 0 | -$0.11 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.71 0.35 USD |
-1.45
|
$1.92B 245.16M USD | $307.5K 39.32K USD | $2.69 0.34 USD | $2.75 0.35 USD | $1.92B 245.16M USD | 8.74 | $0.31 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
-1.59
|
$1.86B 237.89M USD | $156K 19.95K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.86B 237.89M USD | 3.02 | $0.41 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| PW MEDTECH 1358.HK | $1.19 0.15 USD |
-1.65
|
$1.77B 226.22M USD | $678K 86.69K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.77B 226.22M USD | 10.81 | $0.11 0.01 USD | |
| RICI HEALTH 1526.HK | $1.05 0.13 USD |
0
|
$1.67B 213.51M USD | $25K 3.2K USD | $1.03 0.13 USD | $1.05 0.13 USD | $1.67B 213.51M USD | 5.00 | $0.21 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}