Paese: Corea del Sud Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (63)
KSE (63)
- {{item.name}}
- Tutte le borse
- KOSDAQ (181)
- KSE (63)
Salute (63)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,421,000 1072.62 USD |
+1.07
|
₩66T 49.65B USD | ₩54K 40.88 USD | ₩1,401,000 1057.53 USD | ₩1,460,000 1102.06 USD | ₩66T 49.65B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩183,600 138.59 USD |
+3.96
|
₩42T 31.78B USD | ₩854K 644.51 USD | ₩178,600 134.81 USD | ₩188,000 141.91 USD | ₩42T 31.78B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,200 65.07 USD |
-0.46
|
₩7T 5.1B USD | ₩114K 85.92 USD | ₩83,900 63.33 USD | ₩88,000 66.43 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩461,500 348.36 USD |
+5.85
|
₩6T 4.42B USD | ₩213K 161.09 USD | ₩434,500 327.98 USD | ₩470,000 354.77 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩70,400 53.14 USD |
+0.43
|
₩5T 3.97B USD | ₩313K 236.07 USD | ₩68,500 51.71 USD | ₩71,200 53.74 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩60,000 45.29 USD |
+0.67
|
₩4T 3.39B USD | ₩2K 1.16 USD | ₩57,300 43.25 USD | ₩60,400 45.59 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩59,300 44.76 USD |
-4.97
|
₩3T 2.28B USD | ₩571K 430.83 USD | ₩56,700 42.8 USD | ₩64,000 48.31 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,700 28.46 USD |
+0.8
|
₩3T 2.23B USD | ₩116K 87.41 USD | ₩36,800 27.78 USD | ₩37,850 28.57 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩31,800 24 USD |
+1.76
|
₩2T 1.63B USD | ₩234K 176.49 USD | ₩30,100 22.72 USD | ₩32,150 24.27 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩132,500 100.02 USD |
+6.43
|
₩2T 1.15B USD | ₩182K 137.54 USD | ₩125,700 94.88 USD | ₩142,100 107.26 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩122,800 92.69 USD |
+0.74
|
₩1T 1.06B USD | ₩48K 36.28 USD | ₩119,500 90.2 USD | ₩124,200 93.75 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,200 32.61 USD |
+0.23
|
₩998B 753.06M USD | ₩8 0.01 USD | ₩43,200 32.61 USD | ₩43,200 32.61 USD | ₩998B 753.06M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩69,000 52.08 USD |
+0.73
|
₩909B 686.26M USD | ₩25K 18.72 USD | ₩67,500 50.95 USD | ₩69,600 52.54 USD | ₩909B 686.26M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,280 13.8 USD |
+0.99
|
₩831B 627.01M USD | ₩142 0.11 USD | ₩18,100 13.66 USD | ₩18,300 13.81 USD | ₩831B 627.01M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,540 4.94 USD |
0
|
₩782B 590.52M USD | ₩96K 72.39 USD | ₩6,350 4.79 USD | ₩6,600 4.98 USD | ₩782B 590.52M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,770 13.41 USD |
+0.45
|
₩747B 563.86M USD | ₩85K 64.46 USD | ₩17,420 13.15 USD | ₩18,160 13.71 USD | ₩747B 563.86M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,350 9.32 USD |
-1.28
|
₩741B 559.37M USD | ₩999K 754.18 USD | ₩11,770 8.88 USD | ₩12,850 9.7 USD | ₩741B 559.37M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,450 6.38 USD |
+1.44
|
₩714B 538.85M USD | ₩132K 99.79 USD | ₩8,220 6.2 USD | ₩8,460 6.39 USD | ₩714B 538.85M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,500 9.44 USD |
+0.56
|
₩671B 506.68M USD | ₩2K 1.51 USD | ₩12,390 9.35 USD | ₩12,500 9.44 USD | ₩671B 506.68M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,850 19.51 USD |
+0.19
|
₩597B 450.62M USD | ₩56K 41.99 USD | ₩24,800 18.72 USD | ₩26,600 20.08 USD | ₩597B 450.62M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,800 62.5 USD |
+0.85
|
₩533B 402.24M USD | ₩17K 13.01 USD | ₩80,800 60.99 USD | ₩84,200 63.56 USD | ₩533B 402.24M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩16,370 12.36 USD |
+0.43
|
₩516B 389.33M USD | ₩96K 72.54 USD | ₩15,780 11.91 USD | ₩16,590 12.52 USD | ₩516B 389.33M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,380 7.84 USD |
+1.96
|
₩472B 356.04M USD | ₩60K 45.07 USD | ₩10,140 7.65 USD | ₩10,460 7.9 USD | ₩472B 356.04M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,140 6.14 USD |
+0.37
|
₩437B 329.95M USD | ₩61K 46.24 USD | ₩7,960 6.01 USD | ₩8,190 6.18 USD | ₩437B 329.95M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,160 3.14 USD |
+1.34
|
₩410B 309.82M USD | ₩294K 221.92 USD | ₩4,030 3.04 USD | ₩4,200 3.17 USD | ₩410B 309.82M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,050 4.57 USD |
-5.91
|
₩364B 274.44M USD | ₩99K 74.44 USD | ₩5,790 4.37 USD | ₩6,820 5.15 USD | ₩364B 274.44M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,600 29.89 USD |
+0.76
|
₩342B 257.78M USD | ₩20K 14.79 USD | ₩38,250 28.87 USD | ₩39,900 30.12 USD | ₩342B 257.78M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,250 26.61 USD |
+0.43
|
₩340B 256.6M USD | ₩11K 8.33 USD | ₩34,500 26.04 USD | ₩35,550 26.83 USD | ₩340B 256.6M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,865 2.92 USD |
+5.6
|
₩267B 201.86M USD | ₩176K 132.88 USD | ₩3,585 2.71 USD | ₩3,880 2.93 USD | ₩267B 201.86M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,400 13.13 USD |
-0.68
|
₩251B 189.68M USD | ₩31K 23.19 USD | ₩17,130 12.93 USD | ₩17,680 13.35 USD | ₩251B 189.68M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,430 13.91 USD |
-1.18
|
₩233B 176.09M USD | ₩73K 55.35 USD | ₩18,010 13.59 USD | ₩18,890 14.26 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,200 0.91 USD |
+2.92
|
₩219B 165.66M USD | ₩237K 178.62 USD | ₩1,160 0.88 USD | ₩1,200 0.91 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,180 14.48 USD |
+4.47
|
₩214B 161.23M USD | ₩31K 23.42 USD | ₩18,140 13.69 USD | ₩19,250 14.53 USD | ₩214B 161.23M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩40,200 30.34 USD |
+1.13
|
₩191B 144.46M USD | ₩5K 3.58 USD | ₩39,050 29.48 USD | ₩40,450 30.53 USD | ₩191B 144.46M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩10,170 7.68 USD |
+2.42
|
₩187B 140.8M USD | ₩41K 30.6 USD | ₩9,780 7.38 USD | ₩10,170 7.68 USD | ₩187B 140.8M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,780 7.38 USD |
+0.62
|
₩181B 136.45M USD | ₩32K 24.5 USD | ₩9,500 7.17 USD | ₩9,790 7.39 USD | ₩181B 136.45M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,480 8.67 USD |
+1.41
|
₩178B 134.18M USD | ₩34K 25.68 USD | ₩11,170 8.43 USD | ₩11,510 8.69 USD | ₩178B 134.18M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,040 6.07 USD |
+2.68
|
₩172B 130.08M USD | ₩39K 29.48 USD | ₩7,750 5.85 USD | ₩8,070 6.09 USD | ₩172B 130.08M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,160 3.89 USD |
+0.39
|
₩160B 120.42M USD | ₩452K 341.55 USD | ₩4,870 3.68 USD | ₩5,260 3.97 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,190 7.69 USD |
+2.1
|
₩150B 113.11M USD | ₩8K 6.2 USD | ₩9,650 7.28 USD | ₩10,190 7.69 USD | ₩150B 113.11M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,330 6.29 USD |
+3.09
|
₩149B 112.71M USD | ₩33K 25.16 USD | ₩7,940 5.99 USD | ₩8,390 6.33 USD | ₩149B 112.71M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,840 5.16 USD |
+4.59
|
₩146B 110.34M USD | ₩46K 35.08 USD | ₩6,470 4.88 USD | ₩6,840 5.16 USD | ₩146B 110.34M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,880 15.01 USD |
+4.08
|
₩142B 107.47M USD | ₩12K 9.39 USD | ₩18,740 14.15 USD | ₩19,880 15.01 USD | ₩142B 107.47M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,070 3.83 USD |
+1
|
₩141B 106.08M USD | ₩59K 44.18 USD | ₩4,940 3.73 USD | ₩5,160 3.89 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,364 1.03 USD |
+3.73
|
₩128B 96.91M USD | ₩389K 293.9 USD | ₩1,312 0.99 USD | ₩1,370 1.03 USD | ₩128B 96.91M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,860 10.46 USD |
-0.29
|
₩128B 96.9M USD | ₩2K 1.64 USD | ₩13,810 10.42 USD | ₩13,900 10.49 USD | ₩128B 96.9M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,280 3.99 USD |
-0.38
|
₩126B 95.28M USD | ₩21K 16.11 USD | ₩5,150 3.89 USD | ₩5,350 4.04 USD | ₩126B 95.28M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,710 5.06 USD |
+1.67
|
₩103B 77.75M USD | ₩8K 6.22 USD | ₩6,500 4.91 USD | ₩6,740 5.09 USD | ₩103B 77.75M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,410 5.59 USD |
+1.23
|
₩96B 72.66M USD | ₩31K 23.6 USD | ₩6,860 5.18 USD | ₩7,530 5.68 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,510 10.2 USD |
-0.59
|
₩74B 55.94M USD | ₩5K 3.44 USD | ₩13,000 9.81 USD | ₩13,730 10.36 USD | ₩74B 55.94M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,390 4.82 USD |
+6.15
|
₩74B 55.66M USD | ₩19K 14.29 USD | ₩6,110 4.61 USD | ₩6,400 4.83 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,380 2.55 USD |
+2.42
|
₩72B 53.99M USD | ₩37K 28.29 USD | ₩3,260 2.46 USD | ₩3,420 2.58 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,190 2.41 USD |
+2.41
|
₩70B 52.76M USD | ₩46K 34.74 USD | ₩3,025 2.28 USD | ₩3,245 2.45 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,805 2.87 USD |
+1.6
|
₩60B 45.23M USD | ₩40K 30.14 USD | ₩3,680 2.78 USD | ₩3,820 2.88 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩890 0.67 USD |
+1.71
|
₩53B 39.83M USD | ₩165K 124.74 USD | ₩832 0.63 USD | ₩891 0.67 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,269 0.96 USD |
+1.52
|
₩43B 32.52M USD | ₩23K 17.45 USD | ₩1,210 0.91 USD | ₩1,278 0.96 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,105 1.59 USD |
+5.25
|
₩28B 20.94M USD | ₩49K 36.76 USD | ₩1,972 1.49 USD | ₩2,110 1.59 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,231 0.93 USD |
+1.32
|
₩21B 15.96M USD | ₩44K 33.04 USD | ₩1,174 0.89 USD | ₩1,494 1.13 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,260 5.48 USD |
+0.14
|
₩0 0 USD | ₩267 0.2 USD | ₩7,000 5.28 USD | ₩7,290 5.5 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩19,900 15.02 USD |
+0.51
|
₩0 0 USD | ₩138 0.1 USD | ₩19,800 14.95 USD | ₩19,900 15.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩8,870 6.7 USD |
+2.07
|
₩0 0 USD | ₩1K 1.05 USD | ₩8,590 6.48 USD | ₩8,880 6.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,790 2.86 USD |
+0.66
|
₩0 0 USD | ₩10K 7.67 USD | ₩3,685 2.78 USD | ₩3,805 2.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}