Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (65)
KSE (65)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $146 18.67 USD |
0
|
$216.33B 27.66B USD | $58.5K 7.48K USD | $146 18.67 USD | $146 18.67 USD | $216.33B 27.66B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $66.95 8.56 USD |
+0.68
|
$196.26B 25.09B USD | $10.93K 1.4K USD | $66.95 8.56 USD | $66.95 8.56 USD | $196.26B 25.09B USD | 15.86 | $4.22 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.8 3.3 USD |
-2.82
|
$153.4B 19.61B USD | $6.31M 806.38K USD | $25.6 3.27 USD | $26.7 3.41 USD | $153.4B 19.61B USD | 32.65 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
0
|
$132.79B 16.98B USD | $5.65K 722.42 USD | $41.5 5.31 USD | $41.5 5.31 USD | $132.79B 16.98B USD | 28.81 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $60 7.67 USD |
+0.76
|
$98.29B 12.57B USD | $30.61K 3.91K USD | $60 7.67 USD | $60 7.67 USD | $98.29B 12.57B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.4 2.99 USD |
-1.27
|
$95.12B 12.16B USD | $11.58M 1.48M USD | $23.3 2.98 USD | $23.9 3.06 USD | $95.12B 12.16B USD | 27.52 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $6.89 0.88 USD |
-0.14
|
$78.67B 10.06B USD | $414K 52.94K USD | $6.89 0.88 USD | $6.89 0.88 USD | $78.67B 10.06B USD | 17.22 | $0.4 0.05 USD | |
| Akeso, Inc. 9926.HK | $84.05 10.75 USD |
+0.3
|
$75.44B 9.65B USD | $3.52M 450.33K USD | $81.9 10.47 USD | $84.3 10.78 USD | $75.44B 9.65B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4.2 0.54 USD |
-1.18
|
$75.15B 9.61B USD | $67.26M 8.6M USD | $4.16 0.53 USD | $4.29 0.55 USD | $75.15B 9.61B USD | 38.18 | $0.11 0.01 USD | |
| ALI HEALTH 0241.HK | $4.48 0.57 USD |
-0.67
|
$72.09B 9.22B USD | $324K 41.43K USD | $4.48 0.57 USD | $4.48 0.57 USD | $72.09B 9.22B USD | 44.79 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.34 1.45 USD |
+1.07
|
$66.11B 8.45B USD | $2.32M 296.87K USD | $11.22 1.43 USD | $11.4 1.46 USD | $66.11B 8.45B USD | 8.92 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.34 1.83 USD |
-0.55
|
$62.09B 7.94B USD | $1.35M 173.13K USD | $14.26 1.82 USD | $14.52 1.86 USD | $62.09B 7.94B USD | 11.94 | $1.2 0.15 USD | |
| SINOPHARM 1099.HK | $18.54 2.37 USD |
+0.22
|
$57.86B 7.4B USD | $4.89M 625.04K USD | $18.38 2.35 USD | $18.62 2.38 USD | $57.86B 7.4B USD | 7.53 | $2.46 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $17.18 2.2 USD |
-0.23
|
$44.77B 5.72B USD | $406K 51.91K USD | $17.16 2.19 USD | $17.34 2.22 USD | $44.77B 5.72B USD | 9.54 | $1.8 0.23 USD | |
| 3SBIO 1530.HK | $18.62 2.38 USD |
-3.32
|
$43.85B 5.61B USD | $31.06M 3.97M USD | $18.56 2.37 USD | $19.54 2.5 USD | $43.85B 5.61B USD | 20.23 | $0.92 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.64 1.87 USD |
+0.14
|
$41.34B 5.29B USD | $29.4K 3.76K USD | $14.64 1.87 USD | $14.64 1.87 USD | $41.34B 5.29B USD | 12.73 | $1.15 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.4 3.76 USD |
-2.33
|
$40.64B 5.2B USD | $1.88M 240.32K USD | $29.15 3.73 USD | $30.25 3.87 USD | $40.64B 5.2B USD | 70.00 | $0.42 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $68 8.69 USD |
0
|
$34.11B 4.36B USD | $367.5K 46.99K USD | $66.5 8.5 USD | $68.45 8.75 USD | $34.11B 4.36B USD | 22.14 | $3.07 0.39 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.07 0.65 USD |
+0.52
|
$31.85B 4.07B USD | $2.95M 376.95K USD | $5.05 0.65 USD | $5.11 0.65 USD | $31.85B 4.07B USD | 8.74 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $28.1 3.59 USD |
-2.6
|
$31.56B 4.03B USD | $503.5K 64.38K USD | $28.05 3.59 USD | $28.85 3.69 USD | $31.56B 4.03B USD | 11.24 | $2.5 0.32 USD | |
| RemeGen Co., Ltd. 9995.HK | $45.8 5.86 USD |
-1.08
|
$31.14B 3.98B USD | $7.38M 943.43K USD | $43.85 5.61 USD | $47.05 6.02 USD | $31.14B 3.98B USD | 0 | -$2.97 -0.3 USD | |
| GRAND PHARMA 0512.HK | $8.82 1.13 USD |
-1.56
|
$30.89B 3.95B USD | $19.62M 2.51M USD | $8.72 1.11 USD | $9.17 1.17 USD | $30.89B 3.95B USD | 12.42 | $0.71 0.09 USD | |
| JUNSHI BIO 1877.HK | $18.2 2.33 USD |
+1.9
|
$30.25B 3.87B USD | $55K 7.03K USD | $18.2 2.33 USD | $18.2 2.33 USD | $30.25B 3.87B USD | 0 | -$1.41 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $12.72 1.63 USD |
0
|
$27.69B 3.54B USD | $13.5M 1.73M USD | $12.44 1.59 USD | $12.94 1.65 USD | $27.69B 3.54B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.06 1.41 USD |
0
|
$27.37B 3.5B USD | $1K 127.86 USD | $11.06 1.41 USD | $11.06 1.41 USD | $27.37B 3.5B USD | 34.56 | $0.32 0.04 USD | |
| Zai Lab Limited 9688.HK | $24.1 3.08 USD |
+0.42
|
$26.42B 3.38B USD | $3K 383.59 USD | $24.1 3.08 USD | $24.1 3.08 USD | $26.42B 3.38B USD | 0 | -$1.96 -0.2 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14 1.79 USD |
+0.43
|
$25.44B 3.25B USD | $10K 1.28K USD | $14 1.79 USD | $14 1.79 USD | $25.44B 3.25B USD | 8.80 | $1.59 0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.65 0.72 USD |
0
|
$25.43B 3.25B USD | $1.28M 164.12K USD | $5.65 0.72 USD | $5.65 0.72 USD | $25.43B 3.25B USD | 11.53 | $0.49 0.06 USD | |
| CMS 0867.HK | $10.24 1.31 USD |
-0.97
|
$24.98B 3.19B USD | $11.03M 1.41M USD | $10.14 1.3 USD | $10.66 1.36 USD | $24.98B 3.19B USD | 14.22 | $0.72 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.55 5.57 USD |
+1.99
|
$23.67B 3.03B USD | $530.3K 67.81K USD | $42.05 5.38 USD | $43.75 5.59 USD | $23.67B 3.03B USD | 26.55 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.42 1.33 USD |
+0.19
|
$21.98B 2.81B USD | $3.86M 493.17K USD | $10.08 1.29 USD | $10.48 1.34 USD | $21.98B 2.81B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $21.05 2.69 USD |
-1.41
|
$18.42B 2.35B USD | $1.98M 252.85K USD | $20.75 2.65 USD | $21.4 2.74 USD | $18.42B 2.35B USD | 67.90 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $48.2 6.16 USD |
-1.23
|
$16.8B 2.15B USD | $1.34M 171.74K USD | $47.4 6.06 USD | $49.55 6.34 USD | $16.8B 2.15B USD | 0 | -$1.45 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.64 0.59 USD |
-0.85
|
$16.35B 2.09B USD | $869.5K 111.18K USD | $4.58 0.59 USD | $4.66 0.6 USD | $16.35B 2.09B USD | 9.66 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.94 1.91 USD |
-2.23
|
$15.41B 1.97B USD | $2.69M 344.01K USD | $14.92 1.91 USD | $15.38 1.97 USD | $15.41B 1.97B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $6.99 0.89 USD |
+0.29
|
$14.86B 1.9B USD | $2.95M 377.39K USD | $6.88 0.88 USD | $7.02 0.9 USD | $14.86B 1.9B USD | 87.37 | $0.08 0.01 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $30.8 3.94 USD |
-0.96
|
$14.78B 1.89B USD | $2.34M 299.07K USD | $30.3 3.87 USD | $31.4 4.01 USD | $14.78B 1.89B USD | 27.50 | $1.12 0.14 USD | |
| Everest Medicines Limited 1952.HK | $42.2 5.4 USD |
-1.75
|
$13.69B 1.75B USD | $3.8M 486.46K USD | $41.4 5.29 USD | $43.35 5.54 USD | $13.69B 1.75B USD | 0 | -$3.52 -0.4 USD | |
| HEC CJ PHARM 1558.HK | $14.74 1.88 USD |
-0.94
|
$12.97B 1.66B USD | $4.77M 609.42K USD | $14.5 1.85 USD | $15.1 1.93 USD | $12.97B 1.66B USD | 24.56 | $0.6 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.9 1.39 USD |
-5.38
|
$12.35B 1.58B USD | $4.77M 609.78K USD | $10.9 1.39 USD | $11.6 1.48 USD | $12.35B 1.58B USD | 19.81 | $0.55 0.07 USD | |
| MICROPORT 0853.HK | $6.67 0.85 USD |
-2.49
|
$12.32B 1.57B USD | $7.89M 1.01M USD | $6.64 0.85 USD | $6.9 0.88 USD | $12.32B 1.57B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.05 3.46 USD |
-1.28
|
$11.66B 1.49B USD | $476.6K 60.94K USD | $26.75 3.42 USD | $27.8 3.55 USD | $11.66B 1.49B USD | 13.80 | $1.96 0.25 USD | |
| CanSino Biologics Inc. 6185.HK | $32.4 4.14 USD |
-2.41
|
$11.33B 1.45B USD | $458.8K 58.66K USD | $32.25 4.12 USD | $33.4 4.27 USD | $11.33B 1.45B USD | 0 | -$1.66 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.21 0.28 USD |
+0.45
|
$11.23B 1.44B USD | $9.82M 1.26M USD | $2.18 0.28 USD | $2.22 0.28 USD | $11.23B 1.44B USD | 221.00 | $0.01 0.001 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.1 5.13 USD |
-1.47
|
$11.05B 1.41B USD | $596.5K 76.27K USD | $39.75 5.08 USD | $41.25 5.27 USD | $11.05B 1.41B USD | 0 | -$2.14 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.92 2.55 USD |
-4.69
|
$10.94B 1.4B USD | $3.09M 395.43K USD | $19.38 2.48 USD | $21.25 2.72 USD | $10.94B 1.4B USD | 0 | -$1.57 -0.2 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.88 1.01 USD |
0
|
$9.52B 1.22B USD | $1K 127.86 USD | $7.88 1.01 USD | $7.88 1.01 USD | $9.52B 1.22B USD | 14.59 | $0.54 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.28 1.95 USD |
+2.41
|
$9.45B 1.21B USD | $5.57M 712.42K USD | $14.86 1.9 USD | $15.46 1.98 USD | $9.45B 1.21B USD | 14.83 | $1.03 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $5.94 0.76 USD |
+0.51
|
$9.26B 1.18B USD | $1.91M 244.55K USD | $5.88 0.75 USD | $5.98 0.76 USD | $9.26B 1.18B USD | 8.86 | $0.67 0.09 USD | |
| Angelalign Technology Inc. 6699.HK | $53.2 6.8 USD |
-2.74
|
$9.05B 1.16B USD | $196K 25.06K USD | $53.1 6.79 USD | $54.95 7.03 USD | $9.05B 1.16B USD | 96.72 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $10.4 1.33 USD |
+5.26
|
$8.83B 1.13B USD | $7.86M 1.01M USD | $9.98 1.28 USD | $10.58 1.35 USD | $8.83B 1.13B USD | 8.81 | $1.18 0.15 USD | |
| SSY Group Limited 2005.HK | $2.95 0.38 USD |
-1.67
|
$8.7B 1.11B USD | $12.23M 1.56M USD | $2.93 0.37 USD | $3.04 0.39 USD | $8.7B 1.11B USD | 8.19 | $0.36 0.05 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.74 1.5 USD |
-1.68
|
$8.6B 1.1B USD | $810.5K 103.63K USD | $11.68 1.49 USD | $12.02 1.54 USD | $8.6B 1.1B USD | 24.97 | $0.47 0.06 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.28 0.29 USD |
0
|
$8.58B 1.1B USD | $37.28M 4.77M USD | $2.25 0.29 USD | $2.31 0.3 USD | $8.58B 1.1B USD | 16.28 | $0.14 0.02 USD | |
| Alphamab Oncology 9966.HK | $8.86 1.13 USD |
0
|
$8.53B 1.09B USD | $1K 127.86 USD | $8.86 1.13 USD | $8.86 1.13 USD | $8.53B 1.09B USD | 46.63 | $0.19 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.95 4.47 USD |
+2.04
|
$8.28B 1.06B USD | $1.2M 153.03K USD | $34.1 4.36 USD | $35.1 4.49 USD | $8.28B 1.06B USD | 26.27 | $1.33 0.17 USD | |
| SIHUAN PHARM 0460.HK | $0.8699 0.11 USD |
-2.25
|
$8.02B 1.02B USD | $42.51M 5.44M USD | $0.8699 0.11 USD | $0.91 0.12 USD | $8.02B 1.02B USD | 0 | -$0.03 -0.003 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8199 0.1 USD |
+1.23
|
$7.88B 1.01B USD | $2.32M 296.77K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $7.88B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.75 0.35 USD |
-0.36
|
$7.55B 965.1M USD | $13.95M 1.78M USD | $2.73 0.35 USD | $2.77 0.35 USD | $7.55B 965.1M USD | 25.00 | $0.11 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.75 1.12 USD |
0
|
$7.32B 936.55M USD | $489K 62.52K USD | $8.71 1.11 USD | $8.8 1.13 USD | $7.32B 936.55M USD | 14.58 | $0.6 0.08 USD | |
| FUDANZHANGJIANG 1349.HK | $2.79 0.36 USD |
+1.82
|
$7.15B 913.77M USD | $13.13M 1.68M USD | $2.75 0.35 USD | $2.95 0.38 USD | $7.15B 913.77M USD | 69.75 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.62 0.21 USD |
-2.41
|
$7.13B 911.34M USD | $11.87M 1.52M USD | $1.61 0.21 USD | $1.66 0.21 USD | $7.13B 911.34M USD | 27.00 | $0.06 0.007 USD | |
| ASCLETIS-B 1672.HK | $7.13 0.91 USD |
0
|
$6.86B 877.42M USD | $4K 511.45 USD | $7.13 0.91 USD | $7.13 0.91 USD | $6.86B 877.42M USD | 0 | -$0.33 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $8.27 1.06 USD |
-2.71
|
$6.6B 844.27M USD | $3.61M 461.97K USD | $8.2 1.05 USD | $8.59 1.1 USD | $6.6B 844.27M USD | 275.66 | $0.03 0.003 USD | |
| CHUNLI MEDICAL 1858.HK | $11.22 1.43 USD |
+4.08
|
$6.6B 844.13M USD | $1.82M 232.58K USD | $10.32 1.32 USD | $11.3 1.44 USD | $6.6B 844.13M USD | 31.16 | $0.36 0.05 USD | |
| TONG REN TANG 1666.HK | $5 0.64 USD |
-1.77
|
$6.4B 818.82M USD | $608K 77.74K USD | $4.99 0.64 USD | $5.07 0.65 USD | $6.4B 818.82M USD | 11.11 | $0.45 0.06 USD | |
| AK MEDICAL 1789.HK | $5.66 0.72 USD |
-1.91
|
$6.32B 807.87M USD | $671.83K 85.9K USD | $5.65 0.72 USD | $5.72 0.73 USD | $6.32B 807.87M USD | 21.76 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $5.55 0.71 USD |
+0.36
|
$5.86B 749.83M USD | $3.36M 429.28K USD | $5.44 0.7 USD | $5.59 0.71 USD | $5.86B 749.83M USD | 0 | -$0.17 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.16 2.32 USD |
-3.2
|
$5.79B 740.45M USD | $353.2K 45.16K USD | $18.1 2.31 USD | $19 2.43 USD | $5.79B 740.45M USD | 55.03 | $0.33 0.04 USD | |
| OCUMENSION-B 1477.HK | $7.18 0.92 USD |
0
|
$5.77B 737.45M USD | $11K 1.41K USD | $7.18 0.92 USD | $7.18 0.92 USD | $5.77B 737.45M USD | 0 | -$0.42 -0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.48 0.96 USD |
+0.4
|
$5.65B 722.47M USD | $779.54K 99.67K USD | $7.43 0.95 USD | $7.56 0.97 USD | $5.65B 722.47M USD | 6.18 | $1.21 0.15 USD | |
| Abbisko Cayman Limited 2256.HK | $8.5 1.09 USD |
-0.35
|
$5.63B 720.12M USD | $2.76M 352.26K USD | $8.3 1.06 USD | $8.72 1.11 USD | $5.63B 720.12M USD | 212.50 | $0.04 0.005 USD | |
| CStone Pharmaceuticals 2616.HK | $3.86 0.49 USD |
-0.77
|
$5.24B 669.78M USD | $5.05M 645.77K USD | $3.71 0.47 USD | $3.87 0.49 USD | $5.24B 669.78M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.01 0.51 USD |
-1.23
|
$5.07B 648.32M USD | $2.01M 257.24K USD | $4 0.51 USD | $4.1 0.52 USD | $5.07B 648.32M USD | 8.18 | $0.49 0.06 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.43 0.69 USD |
+3.23
|
$4.01B 513.29M USD | $893.5K 114.25K USD | $5.26 0.67 USD | $5.51 0.7 USD | $4.01B 513.29M USD | 11.55 | $0.47 0.06 USD | |
| CIRC 1763.HK | $12.22 1.56 USD |
-1.61
|
$3.91B 499.8M USD | $117.2K 14.99K USD | $12.22 1.56 USD | $12.42 1.59 USD | $3.91B 499.8M USD | 8.85 | $1.38 0.18 USD | |
| VIVA BIOTECH 1873.HK | $1.8 0.23 USD |
-3.23
|
$3.83B 489.86M USD | $3.81M 487.28K USD | $1.78 0.23 USD | $1.88 0.24 USD | $3.83B 489.86M USD | 25.71 | $0.07 0.008 USD | |
| JACOBIO-B 1167.HK | $4.79 0.61 USD |
-2.24
|
$3.78B 483.07M USD | $1.95M 248.95K USD | $4.73 0.6 USD | $4.95 0.63 USD | $3.78B 483.07M USD | 0 | -$0.22 -0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.02 0.51 USD |
+0.5
|
$3.77B 482.63M USD | $234K 29.92K USD | $4 0.51 USD | $4.08 0.52 USD | $3.77B 482.63M USD | 9.34 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.62 0.72 USD |
-2.26
|
$3.74B 478M USD | $695K 88.86K USD | $5.48 0.7 USD | $5.81 0.74 USD | $3.74B 478M USD | 0 | -$0.37 -0.04 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
+2.5
|
$3.33B 425.32M USD | $461K 58.94K USD | $2 0.26 USD | $2.08 0.27 USD | $3.33B 425.32M USD | 10.78 | $0.19 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $5.03 0.64 USD |
-2.71
|
$2.85B 364.67M USD | $1.87M 238.98K USD | $4.96 0.63 USD | $5.28 0.68 USD | $2.85B 364.67M USD | 9.49 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.42 1.08 USD |
-1.75
|
$2.64B 337.4M USD | $182.38K 23.32K USD | $8.4 1.07 USD | $8.7 1.11 USD | $2.64B 337.4M USD | 44.31 | $0.19 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.3 0.17 USD |
-1.52
|
$2.58B 330.07M USD | $384K 49.1K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.58B 330.07M USD | 10.00 | $0.13 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
+0.93
|
$2.54B 325.32M USD | $72K 9.21K USD | $2.12 0.27 USD | $2.18 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.01 0.77 USD |
-1.48
|
$2.52B 321.62M USD | $70.9K 9.07K USD | $6.01 0.77 USD | $6.11 0.78 USD | $2.52B 321.62M USD | 0 | -$0.16 -0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.52 0.32 USD |
-0.4
|
$2.48B 316.95M USD | $3.11M 397.84K USD | $2.45 0.31 USD | $2.58 0.33 USD | $2.48B 316.95M USD | 0 | -$0.27 -0.03 USD | |
| FRONTAGE 1521.HK | $1.16 0.15 USD |
+4.5
|
$2.35B 300.15M USD | $144K 18.41K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.35B 300.15M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.81 0.49 USD |
-1.8
|
$2.33B 297.71M USD | $4.43M 566.11K USD | $3.64 0.47 USD | $4 0.51 USD | $2.33B 297.71M USD | 0 | -$0.55 -0.07 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.71 0.22 USD |
-1.16
|
$2.11B 269.34M USD | $316K 40.4K USD | $1.71 0.22 USD | $1.73 0.22 USD | $2.11B 269.34M USD | 0 | -$0.11 -0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.57 0.33 USD |
+0.39
|
$2.09B 267.49M USD | $1.11M 141.49K USD | $2.53 0.32 USD | $2.59 0.33 USD | $2.09B 267.49M USD | 12.84 | $0.2 0.03 USD | |
| SISRAM MED 1696.HK | $4.33 0.55 USD |
+2.36
|
$2.03B 259.3M USD | $1.82M 232.97K USD | $4 0.51 USD | $4.23 0.54 USD | $2.03B 259.3M USD | 10.30 | $0.42 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.74 0.35 USD |
-1.79
|
$1.94B 247.87M USD | $423.5K 54.15K USD | $2.71 0.35 USD | $2.79 0.36 USD | $1.94B 247.87M USD | 9.13 | $0.3 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+2.2
|
$1.92B 245.2M USD | $22K 2.81K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8 0.1 USD |
-2.44
|
$1.9B 242.9M USD | $2.36M 301.24K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.9B 242.9M USD | 0 | -$0.02 -0.002 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
+4.46
|
$1.76B 224.46M USD | $244K 31.2K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.85 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.08 0.14 USD |
-1.82
|
$1.72B 219.61M USD | $29K 3.71K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.72B 219.61M USD | 5.14 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.84
|
$1.6B 204.39M USD | $16K 2.05K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.6B 204.39M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.05 0.39 USD |
-8.96
|
$1.57B 200.68M USD | $858K 109.71K USD | $3.05 0.39 USD | $3.35 0.43 USD | $1.57B 200.68M USD | 0 | -$0.39 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}