Paese: Corea del Sud Borsa: KSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (63)
- {{country.name}}
KSE (63)
- {{item.name}}
Salute (63)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,486,000 1121.69 USD |
-6.78
|
₩69T 51.92B USD | ₩111K 83.91 USD | ₩1,480,000 1117.16 USD | ₩1,540,000 1162.45 USD | ₩69T 51.92B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩190,700 143.95 USD |
-0.31
|
₩44T 33.01B USD | ₩376K 283.76 USD | ₩187,600 141.61 USD | ₩190,700 143.95 USD | ₩44T 33.01B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,000 66.43 USD |
0
|
₩7T 5.2B USD | ₩124K 93.83 USD | ₩86,600 65.37 USD | ₩90,000 67.94 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩509,000 384.21 USD |
+0.99
|
₩6T 4.87B USD | ₩142K 107.34 USD | ₩494,000 372.89 USD | ₩513,000 387.23 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩84,900 64.09 USD |
+2.66
|
₩6T 4.79B USD | ₩193K 145.44 USD | ₩81,450 61.48 USD | ₩84,900 64.09 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩70,400 53.14 USD |
+0.57
|
₩5T 3.97B USD | ₩919 0.69 USD | ₩69,700 52.61 USD | ₩71,300 53.82 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩64,600 48.76 USD |
+0.47
|
₩3T 2.48B USD | ₩249K 188.11 USD | ₩63,700 48.08 USD | ₩65,900 49.74 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,950 29.4 USD |
+1.3
|
₩3T 2.31B USD | ₩58K 43.65 USD | ₩38,000 28.68 USD | ₩38,950 29.4 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩44,500 33.59 USD |
+5.7
|
₩3T 2.27B USD | ₩241K 181.59 USD | ₩41,900 31.63 USD | ₩44,650 33.7 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩130,500 98.51 USD |
+2.68
|
₩1T 1.12B USD | ₩19K 14.66 USD | ₩125,500 94.73 USD | ₩130,600 98.58 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩128,800 97.22 USD |
+3.12
|
₩1T 1.12B USD | ₩20K 15.04 USD | ₩123,000 92.84 USD | ₩128,900 97.3 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩47,900 36.16 USD |
+4.13
|
₩1T 834.99M USD | ₩141 0.11 USD | ₩46,000 34.72 USD | ₩47,900 36.16 USD | ₩1T 834.99M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,500 51.71 USD |
+2.09
|
₩903B 681.29M USD | ₩11K 8.66 USD | ₩66,700 50.35 USD | ₩68,500 51.71 USD | ₩903B 681.29M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩15,060 11.37 USD |
+11.97
|
₩809B 610.45M USD | ₩26K 19.87 USD | ₩14,320 10.81 USD | ₩15,650 11.81 USD | ₩809B 610.45M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,760 13.41 USD |
+5.84
|
₩807B 609.18M USD | ₩351 0.26 USD | ₩16,620 12.55 USD | ₩18,000 13.59 USD | ₩807B 609.18M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩9,070 6.85 USD |
+1.91
|
₩766B 578.38M USD | ₩77K 58.19 USD | ₩8,840 6.67 USD | ₩9,110 6.88 USD | ₩766B 578.38M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,990 13.58 USD |
+2.92
|
₩756B 570.84M USD | ₩56K 42.16 USD | ₩17,160 12.95 USD | ₩17,990 13.58 USD | ₩756B 570.84M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,300 4.76 USD |
+4.3
|
₩754B 568.85M USD | ₩284K 214.31 USD | ₩6,040 4.56 USD | ₩6,320 4.77 USD | ₩754B 568.85M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,220 8.47 USD |
+3.31
|
₩673B 508.19M USD | ₩685K 517.04 USD | ₩10,650 8.04 USD | ₩11,250 8.49 USD | ₩673B 508.19M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩27,400 20.68 USD |
+1.48
|
₩633B 477.64M USD | ₩69K 51.79 USD | ₩26,450 19.97 USD | ₩27,550 20.8 USD | ₩633B 477.64M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩96,000 72.46 USD |
+4.12
|
₩618B 466.36M USD | ₩19K 14.42 USD | ₩90,700 68.46 USD | ₩96,800 73.07 USD | ₩618B 466.36M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩10,090 7.62 USD |
+14.14
|
₩542B 408.99M USD | ₩4M 2.91K USD | ₩9,810 7.4 USD | ₩10,930 8.25 USD | ₩542B 408.99M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩14,840 11.2 USD |
+3.34
|
₩468B 352.95M USD | ₩371K 280.2 USD | ₩14,500 10.95 USD | ₩15,240 11.5 USD | ₩468B 352.95M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,140 7.65 USD |
+1.3
|
₩461B 347.81M USD | ₩53K 40.15 USD | ₩9,900 7.47 USD | ₩10,180 7.68 USD | ₩461B 347.81M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,200 3.17 USD |
+0.72
|
₩414B 312.8M USD | ₩141K 106.27 USD | ₩4,105 3.1 USD | ₩4,220 3.19 USD | ₩414B 312.8M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,430 4.85 USD |
+2.88
|
₩386B 291.68M USD | ₩41K 31.09 USD | ₩6,060 4.57 USD | ₩6,430 4.85 USD | ₩386B 291.68M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩38,250 28.87 USD |
+2
|
₩369B 278.44M USD | ₩5K 3.83 USD | ₩37,000 27.93 USD | ₩38,300 28.91 USD | ₩369B 278.44M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,200 28.83 USD |
+2.96
|
₩329B 248.67M USD | ₩17K 12.7 USD | ₩36,750 27.74 USD | ₩38,250 28.87 USD | ₩329B 248.67M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩4,140 3.13 USD |
+1.6
|
₩286B 216.22M USD | ₩62K 46.57 USD | ₩4,025 3.04 USD | ₩4,155 3.14 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,860 13.48 USD |
+0.79
|
₩258B 194.69M USD | ₩35K 26.62 USD | ₩17,560 13.25 USD | ₩18,040 13.62 USD | ₩258B 194.69M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩22,900 17.29 USD |
+4.57
|
₩255B 192.5M USD | ₩15K 11.21 USD | ₩21,700 16.38 USD | ₩23,000 17.36 USD | ₩255B 192.5M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,430 13.91 USD |
+0.55
|
₩233B 176.09M USD | ₩24K 18.03 USD | ₩18,150 13.7 USD | ₩18,590 14.03 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,155 0.87 USD |
+2.12
|
₩211B 159.45M USD | ₩277K 208.81 USD | ₩1,129 0.85 USD | ₩1,163 0.88 USD | ₩211B 159.45M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,160 4.65 USD |
+2.5
|
₩190B 143.75M USD | ₩571K 431.25 USD | ₩6,000 4.53 USD | ₩6,270 4.73 USD | ₩190B 143.75M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,170 7.68 USD |
+0.79
|
₩188B 141.9M USD | ₩28K 21.25 USD | ₩9,970 7.53 USD | ₩10,170 7.68 USD | ₩188B 141.9M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,200 29.59 USD |
+0.26
|
₩187B 140.86M USD | ₩2K 1.68 USD | ₩38,850 29.33 USD | ₩39,550 29.85 USD | ₩187B 140.86M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,980 7.53 USD |
+0.71
|
₩183B 138.17M USD | ₩23K 17.43 USD | ₩9,840 7.43 USD | ₩10,020 7.56 USD | ₩183B 138.17M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,310 8.54 USD |
+2.17
|
₩175B 132.19M USD | ₩16K 11.75 USD | ₩10,970 8.28 USD | ₩11,330 8.55 USD | ₩175B 132.19M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,880 5.95 USD |
+1.55
|
₩169B 127.49M USD | ₩29K 21.98 USD | ₩7,660 5.78 USD | ₩7,890 5.96 USD | ₩169B 127.49M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,500 6.42 USD |
+1.07
|
₩152B 115.01M USD | ₩13K 9.6 USD | ₩8,310 6.27 USD | ₩8,550 6.45 USD | ₩152B 115.01M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,950 15.81 USD |
-0.24
|
₩150B 113.26M USD | ₩2K 1.84 USD | ₩20,700 15.63 USD | ₩21,000 15.85 USD | ₩150B 113.26M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,100 7.62 USD |
+0.9
|
₩149B 112.11M USD | ₩11K 8.33 USD | ₩9,880 7.46 USD | ₩10,100 7.62 USD | ₩149B 112.11M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,180 3.91 USD |
+1.77
|
₩144B 108.38M USD | ₩68K 51.05 USD | ₩5,070 3.83 USD | ₩5,180 3.91 USD | ₩144B 108.38M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,210 4.69 USD |
+1.47
|
₩133B 100.18M USD | ₩24K 18.47 USD | ₩6,040 4.56 USD | ₩6,220 4.7 USD | ₩133B 100.18M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,050 10.61 USD |
0
|
₩130B 98.23M USD | ₩4K 2.69 USD | ₩14,000 10.57 USD | ₩14,080 10.63 USD | ₩130B 98.23M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,350 4.04 USD |
+0.75
|
₩128B 96.54M USD | ₩18K 13.75 USD | ₩5,270 3.98 USD | ₩5,450 4.11 USD | ₩128B 96.54M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,348 1.02 USD |
+6.39
|
₩127B 95.77M USD | ₩627K 472.92 USD | ₩1,265 0.95 USD | ₩1,353 1.02 USD | ₩127B 95.77M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩9,470 7.15 USD |
-0.11
|
₩123B 92.86M USD | ₩5K 3.47 USD | ₩9,320 7.04 USD | ₩9,530 7.19 USD | ₩123B 92.86M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,440 5.62 USD |
+0.4
|
₩114B 86.21M USD | ₩5K 3.72 USD | ₩7,220 5.45 USD | ₩7,440 5.62 USD | ₩114B 86.21M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩14,140 10.67 USD |
+1.36
|
₩78B 58.55M USD | ₩3K 2.17 USD | ₩13,860 10.46 USD | ₩14,160 10.69 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,660 5.03 USD |
+2.15
|
₩77B 58.02M USD | ₩15K 11.19 USD | ₩6,510 4.91 USD | ₩6,750 5.1 USD | ₩77B 58.02M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,420 2.58 USD |
+1.79
|
₩72B 54.62M USD | ₩106K 80.15 USD | ₩3,265 2.46 USD | ₩3,420 2.58 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,255 2.46 USD |
+1.09
|
₩71B 53.84M USD | ₩13K 9.86 USD | ₩3,185 2.4 USD | ₩3,280 2.48 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,860 2.91 USD |
+2.39
|
₩61B 45.88M USD | ₩55K 41.57 USD | ₩3,745 2.83 USD | ₩3,860 2.91 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩879 0.66 USD |
-3.51
|
₩52B 39.34M USD | ₩249K 188.04 USD | ₩879 0.66 USD | ₩924 0.7 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,208 0.91 USD |
+1.17
|
₩41B 30.96M USD | ₩56K 41.89 USD | ₩1,176 0.89 USD | ₩1,211 0.91 USD | ₩41B 30.96M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,857 1.4 USD |
-1.28
|
₩24B 18.47M USD | ₩85K 64.25 USD | ₩1,835 1.39 USD | ₩1,882 1.42 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,298 0.98 USD |
-0.69
|
₩22B 16.83M USD | ₩11K 7.97 USD | ₩1,283 0.97 USD | ₩1,307 0.99 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩8,240 6.22 USD |
+1.23
|
₩0 0 USD | ₩1K 0.84 USD | ₩7,850 5.93 USD | ₩8,240 6.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩23,250 17.55 USD |
+1.97
|
₩0 0 USD | ₩47 0.04 USD | ₩22,650 17.1 USD | ₩23,900 18.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩7,480 5.65 USD |
+2.33
|
₩0 0 USD | ₩1K 1.02 USD | ₩7,380 5.57 USD | ₩7,500 5.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,695 2.79 USD |
+2.21
|
₩0 0 USD | ₩3K 2.54 USD | ₩3,585 2.71 USD | ₩3,795 2.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
