Paese: Brasile Borsa: São Paulo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (86)
- {{country.name}}
- Tutti i paesi
- Brasile (86)
São Paulo (86)
- {{item.name}}
- Tutte le borse
- São Paulo (86)
Salute (86)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (13)
- Piani di assistenza sanitaria (6)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (2)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (12)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$27.38 5.55 USD |
+1.71
|
R$1.74T 352.78B USD | R$13.77K 2.79K USD | R$26.93 5.46 USD | R$27.99 5.67 USD | R$1.74T 352.78B USD | 28.82 | R$0.95 0.19 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$26.60 5.39 USD |
-1.59
|
R$942.69B 191.07B USD | R$40.53K 8.21K USD | R$26.41 5.35 USD | R$27.03 5.48 USD | R$942.69B 191.07B USD | 9.92 | R$2.68 0.54 USD | ||
| Moderna, Inc. M1RN34.SA | R$12.57 2.55 USD |
+10.75
|
R$99.75B 20.22B USD | R$14.68K 2.98K USD | R$11.36 2.3 USD | R$12.57 2.55 USD | R$99.75B 20.22B USD | 0 | -R$2.05 -0.4 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$33.11 6.71 USD |
-3.33
|
R$72.93B 14.78B USD | R$8.77M 1.78M USD | R$32.61 6.61 USD | R$33.87 6.86 USD | R$72.93B 14.78B USD | 15.84 | R$2.09 0.42 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$17.51 3.55 USD |
-3.26
|
R$30.62B 6.21B USD | R$13.41M 2.72M USD | R$17.29 3.5 USD | R$17.98 3.64 USD | R$30.62B 6.21B USD | 22.44 | R$0.78 0.16 USD | ||
| Hypera S.A. HYPE3.SA | R$21.31 4.32 USD |
-1.8
|
R$15.00B 3.04B USD | R$6.09M 1.23M USD | R$21.06 4.27 USD | R$22.24 4.51 USD | R$15.00B 3.04B USD | 8.13 | R$2.62 0.53 USD | ||
| Odontoprev SA ODPV3.SA | R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
| Fleury S.A. FLRY3.SA | R$14.70 2.98 USD |
-4.11
|
R$7.99B 1.62B USD | R$2.48M 502.7K USD | R$14.70 2.98 USD | R$15.12 3.06 USD | R$7.99B 1.62B USD | 12.67 | R$1.16 0.24 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.67 0.54 USD |
-13.31
|
R$3.34B 676.35M USD | R$3.07M 622.95K USD | R$2.67 0.54 USD | R$3.03 0.61 USD | R$3.34B 676.35M USD | 0 | -R$0.82 -0.1 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.04 0.82 USD |
-4.72
|
R$2.91B 590.44M USD | R$5.18M 1.05M USD | R$3.94 0.8 USD | R$4.18 0.85 USD | R$2.91B 590.44M USD | 8.24 | R$0.49 0.1 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$10.52 2.13 USD |
-0.19
|
R$2.43B 492.51M USD | R$266.20K 53.95K USD | R$10.22 2.07 USD | R$10.52 2.13 USD | R$2.43B 492.51M USD | 11.19 | R$0.94 0.19 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.88 0.99 USD |
-2.59
|
R$1.62B 328.27M USD | R$591.40K 119.87K USD | R$4.86 0.99 USD | R$5.02 1.02 USD | R$1.62B 328.27M USD | 11.34 | R$0.43 0.09 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.79 2.19 USD |
-5.85
|
R$1.61B 325.91M USD | R$1.38M 280.27K USD | R$10.60 2.15 USD | R$11.39 2.31 USD | R$1.61B 325.91M USD | 12.26 | R$0.88 0.18 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.25 0.25 USD |
-1.57
|
R$1.40B 283.85M USD | R$2.90M 588.59K USD | R$1.23 0.25 USD | R$1.29 0.26 USD | R$1.40B 283.85M USD | 0 | -R$4.34 -0.8 USD | ||
| Biomm S.A. BIOM3.SA | R$6.80 1.38 USD |
-5.29
|
R$930.60M 188.62M USD | R$43.90K 8.9K USD | R$6.78 1.37 USD | R$7.20 1.46 USD | R$930.60M 188.62M USD | 56.66 | R$0.12 0.02 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$6.71 1.36 USD |
-4.14
|
R$822.72M 166.75M USD | R$128.10K 25.96K USD | R$6.71 1.36 USD | R$6.92 1.4 USD | R$822.72M 166.75M USD | 7.80 | R$0.86 0.17 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$3.12 0.63 USD |
-3.11
|
R$475.24M 96.32M USD | R$59.00K 11.96K USD | R$3.12 0.63 USD | R$3.38 0.69 USD | R$475.24M 96.32M USD | 0 | -R$0.63 -0.1 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.40 0.28 USD |
-5.41
|
R$442.13M 89.61M USD | R$3.01M 609.55K USD | R$1.40 0.28 USD | R$1.56 0.32 USD | R$442.13M 89.61M USD | 23.33 | R$0.06 0.01 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$1.54 0.31 USD |
-6.1
|
R$433.51M 87.87M USD | R$5.48M 1.11M USD | R$1.54 0.31 USD | R$1.63 0.33 USD | R$433.51M 87.87M USD | 77.00 | R$0.02 0.004 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.97 1.41 USD |
-0.57
|
R$352.70M 71.49M USD | R$30.10K 6.1K USD | R$6.85 1.39 USD | R$7.10 1.44 USD | R$352.70M 71.49M USD | 14.82 | R$0.47 0.1 USD | ||
| Eli Lilly and Company LILY34.SA | R$183.05 37.1 USD |
+1.86
|
R$4.90T 992.54B USD | R$26.34K 5.34K USD | R$177.70 36.02 USD | R$185.20 37.54 USD | R$4.90T 992.54B USD | 38.78 | R$4.72 0.96 USD | ||
| Johnson & Johnson JNJB34.SA | R$75.27 15.26 USD |
+1.11
|
R$2.72T 550.87B USD | R$5.76K 1.17K USD | R$73.86 14.97 USD | R$76.05 15.41 USD | R$2.72T 550.87B USD | 26.04 | R$2.89 0.59 USD | ||
| AbbVie Inc. ABBV34.SA | R$68.98 13.98 USD |
+1.7
|
R$1.95T 395.23B USD | R$373.00 75.6 USD | R$68.26 13.84 USD | R$69.62 14.11 USD | R$1.95T 395.23B USD | 107.78 | R$0.64 0.13 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$73.01 14.8 USD |
+0.07
|
R$1.44T 292.39B USD | R$592.00 119.99 USD | R$72.81 14.76 USD | R$73.55 14.91 USD | R$1.44T 292.39B USD | 32.73 | R$2.23 0.45 USD | ||
| Novartis AG N1VS34.SA | R$73.15 14.83 USD |
+2.15
|
R$1.40T 282.9B USD | R$10.00 2.03 USD | R$72.33 14.66 USD | R$73.15 14.83 USD | R$1.40T 282.9B USD | 20.84 | R$3.51 0.71 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$149.28 30.26 USD |
+1.23
|
R$1.39T 281.54B USD | R$214.00 43.37 USD | R$147.40 29.88 USD | R$149.28 30.26 USD | R$1.39T 281.54B USD | 26.89 | R$5.55 1.12 USD | ||
| Amgen Inc. AMGN34.SA | R$61.15 12.39 USD |
+4.53
|
R$924.09B 187.3B USD | R$7.00 1.42 USD | R$61.08 12.38 USD | R$61.15 12.39 USD | R$924.09B 187.3B USD | 23.70 | R$2.58 0.52 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$50.25 10.18 USD |
-0.18
|
R$896.35B 181.68B USD | R$607.00 123.03 USD | R$49.56 10.04 USD | R$50.38 10.21 USD | R$896.35B 181.68B USD | 26.44 | R$1.90 0.39 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$328.33 66.55 USD |
+2.64
|
R$815.29B 165.25B USD | R$5.00 1.01 USD | R$328.33 66.55 USD | R$329.70 66.82 USD | R$815.29B 165.25B USD | 17.79 | R$18.45 3.74 USD | ||
| Abbott Laboratories ABTT34.SA | R$36.85 7.47 USD |
+1.52
|
R$770.23B 156.11B USD | R$1.85K 374.96 USD | R$36.69 7.44 USD | R$37.10 7.52 USD | R$770.23B 156.11B USD | 24.56 | R$1.50 0.3 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$105.29 21.34 USD |
-1.6
|
R$745.80B 151.16B USD | R$33.00 6.69 USD | R$100.89 20.45 USD | R$105.29 21.34 USD | R$745.80B 151.16B USD | 51.11 | R$2.06 0.42 USD | ||
| Pfizer Inc. PFIZ34.SA | R$32.03 6.49 USD |
+0.16
|
R$730.21B 148B USD | R$3.20K 648.99 USD | R$31.60 6.4 USD | R$32.40 6.57 USD | R$730.21B 148B USD | 19.41 | R$1.65 0.33 USD | ||
| Danaher Corporation DHER34.SA | R$32.29 6.54 USD |
+2.09
|
R$639.91B 129.7B USD | R$311.00 63.03 USD | R$31.51 6.39 USD | R$32.33 6.55 USD | R$639.91B 129.7B USD | 34.72 | R$0.93 0.19 USD | ||
| CVS Health Corporation CVSH34.SA | R$46.40 9.4 USD |
+2.52
|
R$592.03B 119.99B USD | R$2.06K 417.73 USD | R$46.40 9.4 USD | R$47.43 9.61 USD | R$592.03B 119.99B USD | 40.34 | R$1.15 0.23 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$278.65 56.48 USD |
-4.58
|
R$569.02B 115.33B USD | R$4.00 0.81 USD | R$278.65 56.48 USD | R$278.65 56.48 USD | R$569.02B 115.33B USD | 15.52 | R$17.95 3.64 USD | ||
| Stryker Corporation S1YK34.SA | R$73.99 15 USD |
0
|
R$567.30B 114.98B USD | R$0.00 0 USD | R$73.99 15 USD | R$73.99 15 USD | R$567.30B 114.98B USD | 34.09 | R$2.17 0.44 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$543.68 110.19 USD |
+1.25
|
R$551.96B 111.87B USD | R$4.00 0.81 USD | R$543.68 110.19 USD | R$543.68 110.19 USD | R$551.96B 111.87B USD | 25.69 | R$21.16 4.29 USD | ||
| GSK plc G1SK34.SA | R$48.85 9.9 USD |
0
|
R$489.78B 99.27B USD | R$0.00 0 USD | R$48.85 9.9 USD | R$48.85 9.9 USD | R$489.78B 99.27B USD | 12.72 | R$3.84 0.78 USD | ||
| Medtronic plc MDTC34.SA | R$185.82 37.66 USD |
0
|
R$477.14B 96.71B USD | R$0.00 0 USD | R$185.82 37.66 USD | R$185.82 37.66 USD | R$477.14B 96.71B USD | 19.83 | R$9.37 1.9 USD | ||
| McKesson Corporation M1CK34.SA | R$938.89 190.3 USD |
+1.71
|
R$451.43B 91.5B USD | R$8.00 1.62 USD | R$934.00 189.31 USD | R$940.11 190.54 USD | R$451.43B 91.5B USD | 19.49 | R$48.17 9.76 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$92.59 18.77 USD |
+0.1
|
R$410.80B 83.26B USD | R$442.00 89.59 USD | R$92.42 18.73 USD | R$92.59 18.77 USD | R$410.80B 83.26B USD | 12.68 | R$7.30 1.48 USD | ||
| The Cigna Group C1IC34.SA | R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$360.16 73 USD | R$360.16 73 USD | R$381.10B 77.24B USD | 2.52 | R$142.84 28.95 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$241.45 48.94 USD |
+0.81
|
R$358.88B 72.74B USD | R$2.00 0.41 USD | R$241.45 48.94 USD | R$241.45 48.94 USD | R$358.88B 72.74B USD | 20.12 | R$12.00 2.43 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$52.44 10.63 USD |
+4.07
|
R$329.87B 66.86B USD | R$8.54K 1.73K USD | R$50.95 10.33 USD | R$52.73 10.69 USD | R$329.87B 66.86B USD | 15.28 | R$3.43 0.7 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$109.01 22.09 USD |
-0.6
|
R$251.07B 50.89B USD | R$7.00 1.42 USD | R$109.01 22.09 USD | R$109.01 22.09 USD | R$251.07B 50.89B USD | 46.98 | R$2.32 0.47 USD | ||
| argenx SE A1RG34.SA | R$161.48 32.73 USD |
0
|
R$251.05B 50.88B USD | R$0.00 0 USD | R$161.48 32.73 USD | R$161.48 32.73 USD | R$251.05B 50.88B USD | 35.72 | R$4.52 0.92 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 40.59 | R$1.88 0.38 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$975.10 197.64 USD |
0
|
R$228.37B 46.29B USD | R$0.00 0 USD | R$975.10 197.64 USD | R$975.10 197.64 USD | R$228.37B 46.29B USD | 29.67 | R$32.86 6.66 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$568.50 115.23 USD |
+0.83
|
R$224.22B 45.45B USD | R$27.00 5.47 USD | R$568.50 115.23 USD | R$568.50 115.23 USD | R$224.22B 45.45B USD | 41.67 | R$13.64 2.76 USD | ||
| Humana Inc. H1UM34.SA | R$37.00 7.5 USD |
+1.18
|
R$199.90B 40.52B USD | R$13.00 2.63 USD | R$36.55 7.41 USD | R$37.00 7.5 USD | R$199.90B 40.52B USD | 35.23 | R$1.05 0.21 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$72.52 14.7 USD |
+0.78
|
R$193.65B 39.25B USD | R$16.00 3.24 USD | R$72.52 14.7 USD | R$72.99 14.79 USD | R$193.65B 39.25B USD | 72.51 | R$1.00 0.2 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$140.00 28.38 USD |
-1.96
|
R$192.88B 39.09B USD | R$1.00 0.2 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 24.34 | R$5.75 1.17 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$337.96 68.5 USD |
0
|
R$190.90B 38.69B USD | R$0.00 0 USD | R$337.96 68.5 USD | R$337.96 68.5 USD | R$190.90B 38.69B USD | 27.03 | R$12.50 2.53 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$81.96 16.61 USD | R$81.96 16.61 USD | R$190.87B 38.69B USD | 24.32 | R$3.37 0.68 USD | ||
| Zoetis Inc. Z1TS34.SA | R$24.65 5 USD |
+3.57
|
R$165.34B 33.51B USD | R$50.00 10.13 USD | R$24.65 5 USD | R$24.65 5 USD | R$165.34B 33.51B USD | 12.83 | R$1.92 0.39 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$228.62 46.34 USD |
+11.43
|
R$152.63B 30.93B USD | R$5.00 1.01 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$152.63B 30.93B USD | 22.61 | R$10.11 2.05 USD | ||
| ResMed Inc. R1MD34.SA | R$260.00 52.7 USD |
0
|
R$150.86B 30.58B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$150.86B 30.58B USD | 19.95 | R$13.03 2.64 USD | ||
| Biogen Inc. BIIB34.SA | R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$144.15B 29.22B USD | 20.88 | R$7.76 1.57 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.35 1.49 USD |
-2.26
|
R$141.81B 28.74B USD | R$150.00 30.4 USD | R$7.32 1.48 USD | R$7.35 1.49 USD | R$141.81B 28.74B USD | 31.95 | R$0.23 0.05 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$27.19 5.51 USD |
0
|
R$133.25B 27.01B USD | R$0.00 0 USD | R$27.19 5.51 USD | R$27.19 5.51 USD | R$133.25B 27.01B USD | 28.92 | R$0.94 0.19 USD | ||
| Illumina, Inc. I1LM34.SA | R$174.25 35.32 USD |
+6.82
|
R$131.82B 26.72B USD | R$300.00 60.81 USD | R$174.25 35.32 USD | R$174.25 35.32 USD | R$131.82B 26.72B USD | 31.56 | R$5.52 1.12 USD | ||
| BioNTech SE B1NT34.SA | R$28.14 5.7 USD |
+0.86
|
R$115.00B 23.31B USD | R$502.00 101.75 USD | R$27.87 5.65 USD | R$28.14 5.7 USD | R$115.00B 23.31B USD | 0 | -R$1.85 -0.3 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 22.12 | R$22.71 4.6 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 41.60 | R$1.07 0.22 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.97 | R$14.19 2.88 USD | ||
| STERIS plc S1TE34.SA | R$52.14 10.57 USD |
0
|
R$101.78B 20.63B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.78B 20.63B USD | 26.20 | R$1.99 0.4 USD | ||
| Incyte Corporation I1NC34.SA | R$238.08 48.25 USD |
0
|
R$95.13B 19.28B USD | R$0.00 0 USD | R$238.08 48.25 USD | R$238.08 48.25 USD | R$95.13B 19.28B USD | 13.39 | R$17.78 3.6 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$42.04 8.52 USD |
+6.48
|
R$84.54B 17.14B USD | R$30.00 6.08 USD | R$42.04 8.52 USD | R$42.04 8.52 USD | R$84.54B 17.14B USD | 25.79 | R$1.63 0.33 USD | ||
| Smith & Nephew plc S1NN34.SA | R$33.81 6.85 USD |
0
|
R$71.92B 14.58B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.92B 14.58B USD | 23.47 | R$1.44 0.29 USD | ||
| DaVita Inc. DVAI34.SA | R$996.23 201.92 USD |
+5.85
|
R$63.94B 12.96B USD | R$20.00 4.05 USD | R$941.18 190.76 USD | R$996.58 201.99 USD | R$63.94B 12.96B USD | 19.12 | R$52.10 10.56 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$112.00 22.7 USD |
+2.84
|
R$60.16B 12.19B USD | R$0.00 0 USD | R$112.00 22.7 USD | R$112.00 22.7 USD | R$60.16B 12.19B USD | 11.74 | R$9.54 1.93 USD | ||
| Align Technology, Inc. A1LG34.SA | R$209.30 42.42 USD |
0
|
R$59.96B 12.15B USD | R$0.00 0 USD | R$209.30 42.42 USD | R$209.30 42.42 USD | R$59.96B 12.15B USD | 28.01 | R$7.47 1.51 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.30 2.29 USD |
0
|
R$56.44B 11.44B USD | R$0.00 0 USD | R$11.30 2.29 USD | R$11.30 2.29 USD | R$56.44B 11.44B USD | 25.11 | R$0.45 0.09 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$142.02 28.79 USD |
0
|
R$54.90B 11.13B USD | R$0.00 0 USD | R$142.02 28.79 USD | R$142.02 28.79 USD | R$54.90B 11.13B USD | 40.69 | R$3.49 0.71 USD | ||
| Baxter International Inc. B1AX34.SA | R$47.45 9.62 USD |
0
|
R$49.01B 9.93B USD | R$0.00 0 USD | R$47.45 9.62 USD | R$47.45 9.62 USD | R$49.01B 9.93B USD | 0 | -R$4.80 -0.9 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$177.89 36.06 USD |
0
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$177.89 36.06 USD | R$177.89 36.06 USD | R$43.08B 8.73B USD | 5.91 | R$30.08 6.1 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$8.53 1.73 USD |
-1.04
|
R$40.07B 8.12B USD | R$25.00 5.07 USD | R$8.38 1.7 USD | R$8.53 1.73 USD | R$40.07B 8.12B USD | 71.08 | R$0.12 0.02 USD | ||
| Teleflex Incorporated T1FX34.SA | R$64.38 13.05 USD |
+0.18
|
R$28.50B 5.78B USD | R$0.00 0 USD | R$64.38 13.05 USD | R$64.38 13.05 USD | R$28.50B 5.78B USD | 2146.00 | R$0.03 0.006 USD | ||
| Lakefront Biotherapeutics NV G1LP34.SA | R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$3.99 0.81 USD |
-2.21
|
R$8.42B 1.71B USD | R$1.00 0.2 USD | R$3.99 0.81 USD | R$3.99 0.81 USD | R$8.42B 1.71B USD | 44.33 | R$0.09 0.02 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$36.29 7.36 USD |
-4.53
|
R$6.55B 1.33B USD | R$152.00 30.81 USD | R$36.29 7.36 USD | R$36.29 7.36 USD | R$6.55B 1.33B USD | 0 | -R$4.87 -0.9 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$77.44 15.7 USD |
0
|
R$4.78B 969.68M USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$4.78B 969.68M USD | 1.75 | R$44.20 8.96 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$30.19 6.12 USD |
+0.63
|
R$1.62B 329M USD | R$12.40K 2.51K USD | R$28.52 5.78 USD | R$30.19 6.12 USD | R$1.62B 329M USD | 6.72 | R$4.49 0.91 USD | ||
| Baumer S.A. BALM3.SA | R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$200.00 40.54 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
| Baumer S.A. BALM4.SA | R$18.90 3.83 USD |
-1.1
|
R$184.93M 37.48M USD | R$100.00 20.27 USD | R$18.90 3.83 USD | R$18.90 3.83 USD | R$184.93M 37.48M USD | 10.05 | R$1.88 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}