Paese: Brasile Borsa: São Paulo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (87)
- {{country.name}}
São Paulo (87)
- {{item.name}}
Salute (87)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LILY34.SA
BR
|
R$196.79 39.89 USD |
+0.57
|
R$5.26T 1.07T USD | R$41.76K 8.46K USD | R$191.80 38.87 USD | R$196.79 39.89 USD | R$5.26T 1.07T USD | 37.41 | R$5.26 1.07 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.00 4.86 USD |
+0.17
|
R$847.56B 171.79B USD | R$8.95K 1.81K USD | R$23.80 4.82 USD | R$24.20 4.9 USD | R$847.56B 171.79B USD | 8.85 | R$2.71 0.55 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$56.00 11.35 USD |
+13.57
|
R$447.14B 90.63B USD | R$237.49K 48.14K USD | R$49.30 9.99 USD | R$56.00 11.35 USD | R$447.14B 90.63B USD | 0 | -R$2.11 -0.4 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$45.75 9.27 USD |
+0.44
|
R$99.40B 20.15B USD | R$12.04M 2.44M USD | R$45.27 9.18 USD | R$46.59 9.44 USD | R$99.40B 20.15B USD | 20.79 | R$2.20 0.45 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.46 4.35 USD |
+3.07
|
R$37.52B 7.61B USD | R$9.59M 1.94M USD | R$20.94 4.24 USD | R$21.57 4.37 USD | R$37.52B 7.61B USD | 26.82 | R$0.80 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.93 5.46 USD |
+0.86
|
R$18.96B 3.84B USD | R$5.65M 1.15M USD | R$26.51 5.37 USD | R$27.25 5.52 USD | R$18.96B 3.84B USD | 10.16 | R$2.65 0.54 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.73 5.62 USD |
+5.24
|
R$15.07B 3.06B USD | R$6.81M 1.38M USD | R$26.45 5.36 USD | R$27.83 5.64 USD | R$15.07B 3.06B USD | 23.90 | R$1.16 0.24 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$5.22 1.06 USD |
+6.75
|
R$6.52B 1.32B USD | R$2.20M 445.68K USD | R$4.85 0.98 USD | R$5.29 1.07 USD | R$6.52B 1.32B USD | 0 | -R$0.71 -0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.50 1.11 USD |
+5.16
|
R$3.95B 801.36M USD | R$14.53M 2.94M USD | R$5.23 1.06 USD | R$5.60 1.14 USD | R$3.95B 801.36M USD | 11.00 | R$0.50 0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.61 2.56 USD |
+1.04
|
R$2.91B 590.36M USD | R$228.80K 46.37K USD | R$12.47 2.53 USD | R$12.89 2.61 USD | R$2.91B 590.36M USD | 9.77 | R$1.29 0.26 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$16.08 3.26 USD |
+3.54
|
R$2.40B 486.84M USD | R$1.39M 281.85K USD | R$15.48 3.14 USD | R$16.17 3.28 USD | R$2.40B 486.84M USD | 17.67 | R$0.91 0.18 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.85 1.39 USD |
+3.47
|
R$2.26B 458.33M USD | R$336.40K 68.18K USD | R$6.60 1.34 USD | R$6.85 1.39 USD | R$2.26B 458.33M USD | 16.30 | R$0.42 0.09 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.14 0.23 USD |
+7.55
|
R$1.28B 260.26M USD | R$9.72M 1.97M USD | R$1.07 0.22 USD | R$1.15 0.23 USD | R$1.28B 260.26M USD | 0 | -R$5.13 -1.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.03 1.83 USD |
-0.33
|
R$1.11B 224.41M USD | R$391.80K 79.41K USD | R$8.99 1.82 USD | R$9.27 1.88 USD | R$1.11B 224.41M USD | 7.16 | R$1.26 0.26 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$7.34 1.49 USD |
+3.53
|
R$1.00B 203.6M USD | R$134.80K 27.32K USD | R$7.14 1.45 USD | R$7.60 1.54 USD | R$1.00B 203.6M USD | 30.58 | R$0.24 0.05 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.43 0.49 USD |
+15.71
|
R$687.38M 139.32M USD | R$8.71M 1.76M USD | R$2.11 0.43 USD | R$2.43 0.49 USD | R$687.38M 139.32M USD | 34.71 | R$0.07 0.01 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.03 0.61 USD |
-0.98
|
R$461.54M 93.55M USD | R$55.20K 11.19K USD | R$3.03 0.61 USD | R$3.10 0.63 USD | R$461.54M 93.55M USD | 0 | -R$8.91 -1.8 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.70 1.36 USD |
+1.98
|
R$339.04M 68.72M USD | R$103.00K 20.88K USD | R$6.49 1.32 USD | R$6.72 1.36 USD | R$339.04M 68.72M USD | 15.58 | R$0.43 0.09 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.97 0.2 USD |
+6.59
|
R$306.46M 62.12M USD | R$2.05M 415.4K USD | R$0.92 0.19 USD | R$1.04 0.21 USD | R$306.46M 62.12M USD | 5.38 | R$0.18 0.04 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$86.51 17.53 USD |
-1.02
|
R$3.13T 633.83B USD | R$8.54K 1.73K USD | R$85.00 17.23 USD | R$86.95 17.62 USD | R$3.13T 633.83B USD | 28.36 | R$3.05 0.62 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$86.53 17.54 USD |
+0.99
|
R$2.45T 495.87B USD | R$8.53K 1.73K USD | R$85.69 17.37 USD | R$86.63 17.56 USD | R$2.45T 495.87B USD | 73.95 | R$1.17 0.24 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$91.99 18.64 USD |
+2.4
|
R$1.82T 368B USD | R$6.49K 1.32K USD | R$88.70 17.98 USD | R$91.99 18.64 USD | R$1.82T 368B USD | 110.83 | R$0.83 0.17 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$27.00 5.47 USD |
+1.39
|
R$1.70T 343.84B USD | R$4.81K 974.71 USD | R$26.66 5.4 USD | R$27.70 5.61 USD | R$1.70T 343.84B USD | 22.88 | R$1.18 0.24 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$72.10 14.61 USD |
-0.39
|
R$1.37T 277.76B USD | R$64.00 12.97 USD | R$71.68 14.53 USD | R$72.10 14.61 USD | R$1.37T 277.76B USD | 20.54 | R$3.51 0.71 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$132.90 26.94 USD |
-0.37
|
R$1.24T 250.66B USD | R$100.00 20.27 USD | R$131.77 26.71 USD | R$133.40 27.04 USD | R$1.24T 250.66B USD | 22.48 | R$5.91 1.2 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$68.25 13.83 USD |
+0.31
|
R$1.21T 245.51B USD | R$188.00 38.1 USD | R$68.15 13.81 USD | R$68.53 13.89 USD | R$1.21T 245.51B USD | 33.29 | R$2.05 0.42 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$74.27 15.05 USD |
-0.71
|
R$1.12T 227.87B USD | R$74.00 15 USD | R$73.22 14.84 USD | R$74.48 15.1 USD | R$1.12T 227.87B USD | 24.35 | R$3.05 0.62 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$62.76 12.72 USD |
+1.54
|
R$933.84B 189.27B USD | R$108.00 21.89 USD | R$62.52 12.67 USD | R$62.88 12.74 USD | R$933.84B 189.27B USD | 0 | -R$1.17 -0.2 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$41.60 8.43 USD |
+0.73
|
R$863.81B 175.08B USD | R$105.00 21.28 USD | R$41.20 8.35 USD | R$41.66 8.44 USD | R$863.81B 175.08B USD | 30.36 | R$1.37 0.28 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$35.15 7.12 USD |
+0.2
|
R$801.34B 162.42B USD | R$16.59K 3.36K USD | R$34.65 7.02 USD | R$35.24 7.14 USD | R$801.34B 162.42B USD | 34.80 | R$1.01 0.2 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$39.36 7.98 USD |
+0.92
|
R$774.75B 157.03B USD | R$404.00 81.88 USD | R$39.18 7.94 USD | R$39.36 7.98 USD | R$774.75B 157.03B USD | 37.13 | R$1.06 0.21 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$106.10 21.5 USD |
+1.92
|
R$749.66B 151.94B USD | R$1.36K 276.26 USD | R$105.40 21.36 USD | R$106.50 21.59 USD | R$749.66B 151.94B USD | 45.93 | R$2.31 0.47 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$331.90 67.27 USD |
+0.65
|
R$677.98B 137.41B USD | R$0.00 0 USD | R$331.90 67.27 USD | R$331.90 67.27 USD | R$677.98B 137.41B USD | 13.80 | R$24.05 4.87 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$80.08 16.23 USD |
+0.44
|
R$650.39B 131.82B USD | R$1.00 0.2 USD | R$80.08 16.23 USD | R$80.08 16.23 USD | R$650.39B 131.82B USD | 28.19 | R$2.84 0.58 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$55.00 11.15 USD |
0
|
R$562.82B 114.07B USD | R$1.00 0.2 USD | R$55.00 11.15 USD | R$55.00 11.15 USD | R$562.82B 114.07B USD | 20.52 | R$2.68 0.54 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$43.20 8.76 USD |
-2.48
|
R$552.52B 111.99B USD | R$96.00 19.46 USD | R$43.20 8.76 USD | R$43.60 8.84 USD | R$552.52B 111.99B USD | 21.49 | R$2.01 0.41 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$73.22 14.84 USD |
0
|
R$546.35B 110.74B USD | R$69.00 13.99 USD | R$72.80 14.76 USD | R$73.43 14.88 USD | R$546.35B 110.74B USD | 24.00 | R$3.05 0.62 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$69.02 13.99 USD |
-0.4
|
R$529.48B 107.32B USD | R$402.00 81.48 USD | R$69.02 13.99 USD | R$69.78 14.14 USD | R$529.48B 107.32B USD | 26.96 | R$2.56 0.52 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$46.70 9.47 USD |
+1.08
|
R$467.82B 94.82B USD | R$33.00 6.69 USD | R$46.15 9.35 USD | R$46.80 9.49 USD | R$467.82B 94.82B USD | 13.89 | R$3.36 0.68 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$107.66 21.82 USD |
0
|
R$466.17B 94.49B USD | R$0.00 0 USD | R$107.66 21.82 USD | R$107.66 21.82 USD | R$466.17B 94.49B USD | 13.62 | R$7.90 1.6 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$62.27 12.62 USD |
+0.39
|
R$384.66B 77.96B USD | R$32.00 6.49 USD | R$60.78 12.32 USD | R$62.27 12.62 USD | R$384.66B 77.96B USD | 17.44 | R$3.57 0.72 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$374.04B 75.81B USD | R$0.00 0 USD | R$58.98 11.95 USD | R$58.98 11.95 USD | R$374.04B 75.81B USD | 11.04 | R$5.34 1.08 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$53.34 10.81 USD |
+1.18
|
R$309.21B 62.67B USD | R$67.00 13.58 USD | R$52.50 10.64 USD | R$53.34 10.81 USD | R$309.21B 62.67B USD | 16.31 | R$3.27 0.66 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$90.54 18.35 USD |
0
|
R$289.24B 58.62B USD | R$0.00 0 USD | R$90.54 18.35 USD | R$90.54 18.35 USD | R$289.24B 58.62B USD | 0 | -R$1.79 -0.3 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,192.80 241.76 USD |
-1.41
|
R$276.20B 55.98B USD | R$3.00 0.61 USD | R$1,188.00 240.79 USD | R$1,192.80 241.76 USD | R$276.20B 55.98B USD | 31.15 | R$38.29 7.76 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$48.16 9.76 USD |
+11.69
|
R$260.24B 52.75B USD | R$678.00 137.42 USD | R$47.80 9.69 USD | R$50.27 10.19 USD | R$260.24B 52.75B USD | 38.52 | R$1.25 0.25 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$165.44 33.53 USD |
+3.29
|
R$260.10B 52.72B USD | R$8.00 1.62 USD | R$165.44 33.53 USD | R$165.44 33.53 USD | R$260.10B 52.72B USD | 29.75 | R$5.56 1.13 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$179.82 36.45 USD |
0
|
R$244.90B 49.64B USD | R$0.00 0 USD | R$179.82 36.45 USD | R$179.82 36.45 USD | R$244.90B 49.64B USD | 39.43 | R$4.56 0.92 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
-8.3
|
R$240.68B 48.78B USD | R$7.00 1.42 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$85.04 17.24 USD |
0
|
R$239.78B 48.6B USD | R$0.00 0 USD | R$85.04 17.24 USD | R$85.04 17.24 USD | R$239.78B 48.6B USD | 31.85 | R$2.67 0.54 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$48.55 9.84 USD |
+3.12
|
R$236.06B 47.84B USD | R$542.00 109.85 USD | R$48.40 9.81 USD | R$48.55 9.84 USD | R$236.06B 47.84B USD | 45.37 | R$1.07 0.22 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$98.10 19.88 USD |
0
|
R$228.83B 46.38B USD | R$0.00 0 USD | R$98.10 19.88 USD | R$98.10 19.88 USD | R$228.83B 46.38B USD | 61.69 | R$1.59 0.32 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$272.26 55.18 USD |
0
|
R$205.56B 41.66B USD | R$15.00 3.04 USD | R$272.26 55.18 USD | R$272.26 55.18 USD | R$205.56B 41.66B USD | 47.93 | R$5.68 1.15 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$516.36 104.66 USD |
+1.25
|
R$203.66B 41.28B USD | R$5.00 1.01 USD | R$516.36 104.66 USD | R$516.36 104.66 USD | R$203.66B 41.28B USD | 34.26 | R$15.07 3.05 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$186.01 37.7 USD |
+0.82
|
R$165.56B 33.56B USD | R$1.00 0.2 USD | R$186.01 37.7 USD | R$186.01 37.7 USD | R$165.56B 33.56B USD | 37.57 | R$4.95 1 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.48 1.72 USD |
0
|
R$160.00B 32.43B USD | R$0.00 0 USD | R$8.48 1.72 USD | R$8.48 1.72 USD | R$160.00B 32.43B USD | 31.40 | R$0.27 0.05 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$23.26 4.71 USD |
+1.13
|
R$153.79B 31.17B USD | R$3.96K 803.44 USD | R$23.15 4.69 USD | R$23.26 4.71 USD | R$153.79B 31.17B USD | 11.57 | R$2.01 0.41 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$57.24 11.6 USD |
-0.75
|
R$153.18B 31.05B USD | R$53.00 10.74 USD | R$57.24 11.6 USD | R$57.72 11.7 USD | R$153.18B 31.05B USD | 36.45 | R$1.57 0.32 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$718.71 145.67 USD | R$718.71 145.67 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$243.85 49.42 USD |
+0.23
|
R$137.18B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.18B 27.8B USD | 17.65 | R$13.81 2.8 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.36B 27.03B USD | R$0.00 0 USD | R$411.09 83.32 USD | R$411.09 83.32 USD | R$133.36B 27.03B USD | 25.67 | R$16.01 3.24 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$579.60 117.48 USD | R$579.60 117.48 USD | R$127.94B 25.93B USD | 23.23 | R$24.95 5.06 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$30.12 6.1 USD |
+4.47
|
R$121.87B 24.7B USD | R$575.00 116.54 USD | R$29.02 5.88 USD | R$30.30 6.14 USD | R$121.87B 24.7B USD | 0 | -R$2.59 -0.5 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$49.25 9.98 USD | R$49.25 9.98 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$119.33 24.19 USD |
0
|
R$116.64B 23.64B USD | R$170.00 34.46 USD | R$119.33 24.19 USD | R$119.33 24.19 USD | R$116.64B 23.64B USD | 16.78 | R$7.11 1.44 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$281.12 56.98 USD |
-2.24
|
R$113.96B 23.1B USD | R$324.00 65.67 USD | R$280.84 56.92 USD | R$282.52 57.26 USD | R$113.96B 23.1B USD | 13.52 | R$20.79 4.21 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$35.72 7.24 USD |
-0.56
|
R$72.62B 14.72B USD | R$68.00 13.78 USD | R$35.60 7.22 USD | R$36.04 7.3 USD | R$72.62B 14.72B USD | 19.73 | R$1.81 0.37 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$61.10 12.38 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$61.10 12.38 USD | R$61.10 12.38 USD | R$63.18B 12.8B USD | 0 | -R$4.98 -1.009 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$61.23B 12.41B USD | R$0.00 0 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$61.23B 12.41B USD | 11.11 | R$10.26 2.08 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$27.74 5.62 USD |
+1.12
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$27.74 5.62 USD | R$27.74 5.62 USD | R$58.05B 11.77B USD | 17.78 | R$1.56 0.32 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$893.56 181.11 USD |
+0.7
|
R$57.35B 11.62B USD | R$1.00 0.2 USD | R$893.56 181.11 USD | R$893.56 181.11 USD | R$57.35B 11.62B USD | 14.24 | R$62.71 12.71 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$57.11B 11.58B USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$57.11B 11.58B USD | 60.70 | R$0.20 0.04 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$142.04 28.79 USD |
0
|
R$54.99B 11.15B USD | R$0.00 0 USD | R$142.04 28.79 USD | R$142.04 28.79 USD | R$54.99B 11.15B USD | 144.93 | R$0.98 0.2 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$79.70 16.15 USD |
0
|
R$52.47B 10.64B USD | R$0.00 0 USD | R$79.70 16.15 USD | R$79.70 16.15 USD | R$52.47B 10.64B USD | 29.96 | R$2.66 0.54 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$220.88 44.77 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$220.88 44.77 USD | R$220.88 44.77 USD | R$52.07B 10.55B USD | 6.80 | R$32.47 6.58 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$10.03 2.03 USD |
0
|
R$50.13B 10.16B USD | R$0.00 0 USD | R$10.03 2.03 USD | R$10.03 2.03 USD | R$50.13B 10.16B USD | 25.71 | R$0.39 0.08 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$175.00 35.47 USD |
0
|
R$49.73B 10.08B USD | R$0.00 0 USD | R$175.00 35.47 USD | R$175.00 35.47 USD | R$49.73B 10.08B USD | 22.99 | R$7.61 1.54 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$27.47B 5.57B USD | 0 | -R$4.49 -0.9 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.42 0.9 USD |
-3.07
|
R$9.34B 1.89B USD | R$1.50K 304.03 USD | R$4.42 0.9 USD | R$4.42 0.9 USD | R$9.34B 1.89B USD | 0 | -R$0.42 -0.08 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 0 | R$0.00 0 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$28.68 5.81 USD |
+3.39
|
R$5.21B 1.06B USD | R$52.00 10.54 USD | R$27.87 5.65 USD | R$28.68 5.81 USD | R$5.21B 1.06B USD | 0 | -R$5.24 -1.06 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$76.48 15.5 USD |
0
|
R$5.03B 1.02B USD | R$0.00 0 USD | R$76.48 15.5 USD | R$76.48 15.5 USD | R$5.03B 1.02B USD | 1.10 | R$69.14 14.01 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$30.00 6.08 USD |
+1.69
|
R$1.61B 326.93M USD | R$4.10K 831 USD | R$29.50 5.98 USD | R$30.70 6.22 USD | R$1.61B 326.93M USD | 6.83 | R$4.39 0.89 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.93 3.23 USD |
+9.86
|
R$155.87M 31.59M USD | R$200.00 40.54 USD | R$14.90 3.02 USD | R$15.93 3.23 USD | R$155.87M 31.59M USD | 7.30 | R$2.18 0.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
