Paese: Brasile Borsa: São Paulo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (96)
- {{country.name}}
- Tutti i paesi
- Brasile (96)
São Paulo (96)
- {{item.name}}
- Tutte le borse
- São Paulo (96)
Salute (96)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (10)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $26.14 5.3 USD |
-0.98
|
$1.66T 335.97B USD | $59.05K 11.97K USD | $25.9 5.25 USD | $26.62 5.4 USD | $1.66T 335.97B USD | 17.78 | $1.47 0.3 USD | |
| Novo Nordisk A/S N1VO34.SA | $33.46 6.78 USD |
-0.54
|
$1.19T 240.75B USD | $14.79K 3K USD | $32.61 6.61 USD | $33.46 6.78 USD | $1.19T 240.75B USD | 12.86 | $2.6 0.53 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $43.34 8.78 USD |
+1.26
|
$95.64B 19.38B USD | $3.93M 796.89K USD | $42.73 8.66 USD | $43.44 8.8 USD | $95.64B 19.38B USD | 23.17 | $1.87 0.38 USD | |
| Moderna, Inc. M1RN34.SA | $7.57 1.53 USD |
+0.8
|
$59.39B 12.04B USD | $24.84K 5.04K USD | $7.23 1.47 USD | $7.77 1.57 USD | $59.39B 12.04B USD | 0 | -$2.01 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $20 4.05 USD |
+0.7
|
$34.26B 6.94B USD | $8.57M 1.74M USD | $19.82 4.02 USD | $20.27 4.11 USD | $34.26B 6.94B USD | 27.02 | $0.74 0.15 USD | |
| Hypera S.A. HYPE3.SA | $25.84 5.24 USD |
+0.66
|
$16.36B 3.31B USD | $4.4M 891.89K USD | $25.3 5.13 USD | $25.92 5.25 USD | $16.36B 3.31B USD | 20.03 | $1.29 0.26 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.56 0.32 USD |
-0.64
|
$8.3B 1.68B USD | $12.12K 2.46K USD | $1.52 0.31 USD | $1.62 0.33 USD | $8.3B 1.68B USD | 0 | -$0.23 -0.04 USD | |
| Fleury S.A. FLRY3.SA | $14.55 2.95 USD |
+0.55
|
$7.93B 1.61B USD | $2.85M 576.9K USD | $14.46 2.93 USD | $14.64 2.97 USD | $7.93B 1.61B USD | 13.10 | $1.11 0.22 USD | |
| Odontoprev S.A. ODPV3.SA | $12.73 2.58 USD |
-0.78
|
$6.94B 1.41B USD | $1.34M 272.16K USD | $12.73 2.58 USD | $12.91 2.62 USD | $6.94B 1.41B USD | 11.89 | $1.07 0.22 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.9 0.79 USD |
+1.56
|
$2.57B 521.71M USD | $1.53M 309.17K USD | $3.8 0.77 USD | $3.9 0.79 USD | $2.57B 521.71M USD | 14.44 | $0.27 0.05 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.38 2.71 USD |
+3
|
$2.38B 481.85M USD | $215.5K 43.68K USD | $12.76 2.59 USD | $13.38 2.71 USD | $2.38B 481.85M USD | 8.46 | $1.58 0.32 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.74 0.35 USD |
0
|
$2.17B 440.76M USD | $668K 135.39K USD | $1.69 0.34 USD | $1.76 0.36 USD | $2.17B 440.76M USD | 0 | -$0.82 -0.1 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $2.17 0.44 USD |
+2.36
|
$1.44B 291.13M USD | $2.26M 457.9K USD | $2.1 0.43 USD | $2.22 0.45 USD | $1.44B 291.13M USD | 0 | -$1.46 -0.2 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.26 0.86 USD |
0
|
$1.42B 287.54M USD | $405.9K 82.27K USD | $4.23 0.86 USD | $4.4 0.89 USD | $1.42B 287.54M USD | 12.52 | $0.34 0.07 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.39 1.9 USD |
+0.32
|
$1.4B 284.06M USD | $225.6K 45.73K USD | $9.35 1.9 USD | $9.47 1.92 USD | $1.4B 284.06M USD | 12.03 | $0.78 0.16 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.4 1.7 USD |
+3.45
|
$1.03B 208.75M USD | $275.6K 55.86K USD | $8.04 1.63 USD | $8.4 1.7 USD | $1.03B 208.75M USD | 8.75 | $0.96 0.19 USD | |
| Biomm S.A. BIOM3.SA | $7.68 1.56 USD |
+1.45
|
$1.01B 203.79M USD | $122.1K 24.75K USD | $7.29 1.48 USD | $7.78 1.58 USD | $1.01B 203.79M USD | 0 | -$0.51 -0.1 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.19 1.25 USD |
+6.72
|
$942.87M 191.1M USD | $25.2K 5.11K USD | $5.79 1.17 USD | $6.19 1.25 USD | $942.87M 191.1M USD | 0 | -$0.66 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.71 0.55 USD |
+0.37
|
$767.26M 155.51M USD | $1.75M 355.55K USD | $2.64 0.54 USD | $2.73 0.55 USD | $767.26M 155.51M USD | 90.33 | $0.03 0.006 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.44 0.29 USD |
+10.77
|
$454.76M 92.17M USD | $1.67M 337.61K USD | $1.29 0.26 USD | $1.44 0.29 USD | $454.76M 92.17M USD | 0 | -$4.61 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.43 1.1 USD |
+7.95
|
$274.77M 55.69M USD | $176K 35.67K USD | $4.86 0.99 USD | $5.43 1.1 USD | $274.77M 55.69M USD | 14.28 | $0.38 0.08 USD | |
| Eli Lilly and Company LILY34.SA | $153.6 31.13 USD |
+1.82
|
$4.13T 837.57B USD | $9.52K 1.93K USD | $149.4 30.28 USD | $155.8 31.58 USD | $4.13T 837.57B USD | 42.08 | $3.65 0.74 USD | |
| Johnson & Johnson JNJB34.SA | $67.64 13.71 USD |
0
|
$2.44T 495.45B USD | $4.06K 823.3 USD | $66.05 13.39 USD | $67.89 13.76 USD | $2.44T 495.45B USD | 18.28 | $3.7 0.75 USD | |
| AbbVie Inc. ABBV34.SA | $77.77 15.76 USD |
+1.41
|
$2.2T 445.53B USD | $317 64.25 USD | $72.98 14.79 USD | $77.77 15.76 USD | $2.2T 445.53B USD | 109.53 | $0.71 0.14 USD | |
| AstraZeneca PLC A1ZN34.SA | $74.09 15.02 USD |
+0.22
|
$1.38T 279.39B USD | $111 22.5 USD | $73.22 14.84 USD | $74.09 15.02 USD | $1.38T 279.39B USD | 31.26 | $2.37 0.48 USD | |
| Novartis AG N1VS34.SA | $66.85 13.55 USD |
+0.94
|
$1.28T 260.06B USD | $355 71.95 USD | $66.36 13.45 USD | $66.85 13.55 USD | $1.28T 260.06B USD | 17.05 | $3.92 0.79 USD | |
| Merck & Co., Inc. MRCK34.SA | $58.21 11.8 USD |
+2.25
|
$1.18T 239.42B USD | $694 140.66 USD | $56.96 11.54 USD | $58.3 11.82 USD | $1.18T 239.42B USD | 11.48 | $5.07 1.03 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $63.62 12.89 USD |
+3.89
|
$1.17T 237.08B USD | $197 39.93 USD | $62.34 12.64 USD | $63.62 12.89 USD | $1.17T 237.08B USD | 32.79 | $1.94 0.39 USD | |
| Abbott Laboratories ABTT34.SA | $55.26 11.2 USD |
-1.16
|
$1.15T 233.71B USD | $11 2.23 USD | $55.26 11.2 USD | $55.76 11.3 USD | $1.15T 233.71B USD | 15.52 | $3.56 0.72 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $144.15 29.22 USD |
+0.95
|
$1.02T 207.15B USD | $236 47.83 USD | $139.95 28.37 USD | $144.47 29.28 USD | $1.02T 207.15B USD | 71.00 | $2.03 0.41 USD | |
| Amgen Inc. AMGN34.SA | $57.36 11.63 USD |
+2.65
|
$865.05B 175.33B USD | $1.37K 277.68 USD | $57.32 11.62 USD | $57.36 11.63 USD | $865.05B 175.33B USD | 24.51 | $2.34 0.47 USD | |
| Danaher Corporation DHER34.SA | $40.91 8.29 USD |
0
|
$814.31B 165.05B USD | $0 0 USD | $40.91 8.29 USD | $40.91 8.29 USD | $814.31B 165.05B USD | 43.98 | $0.93 0.19 USD | |
| Boston Scientific Corporation B1SX34.SA | $544.84 110.43 USD |
+0.49
|
$807.32B 163.63B USD | $60 12.16 USD | $539.71 109.39 USD | $545.27 110.52 USD | $807.32B 163.63B USD | 54.32 | $10.03 2.03 USD | |
| Gilead Sciences, Inc. GILD34.SA | $321.92 65.25 USD |
+0.14
|
$798.88B 161.92B USD | $10 2.03 USD | $321.92 65.25 USD | $321.92 65.25 USD | $798.88B 161.92B USD | 18.57 | $17.33 3.51 USD | |
| Stryker Corporation S1YK34.SA | $102.4 20.75 USD |
0
|
$782.97B 158.69B USD | $0 0 USD | $102.4 20.75 USD | $102.4 20.75 USD | $782.97B 158.69B USD | 50.19 | $2.04 0.41 USD | |
| Pfizer Inc. PFIZ34.SA | $33.08 6.7 USD |
+1.07
|
$752.31B 152.48B USD | $13.19K 2.67K USD | $32.5 6.59 USD | $33.17 6.72 USD | $752.31B 152.48B USD | 13.07 | $2.53 0.51 USD | |
| Medtronic plc MDTC34.SA | $246 49.86 USD |
-0.51
|
$631.05B 127.9B USD | $50 10.13 USD | $246 49.86 USD | $246 49.86 USD | $631.05B 127.9B USD | 25.38 | $9.69 1.96 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $125.89 25.52 USD |
0
|
$589.15B 119.41B USD | $0 0 USD | $125.89 25.52 USD | $125.89 25.52 USD | $589.15B 119.41B USD | 18.13 | $6.94 1.41 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $573.96 116.33 USD |
+1.58
|
$588.63B 119.31B USD | $11 2.23 USD | $557.2 112.94 USD | $573.96 116.33 USD | $588.63B 119.31B USD | 30.49 | $18.82 3.81 USD | |
| McKesson Corporation M1CK34.SA | $1,092.24 221.38 USD |
-2.95
|
$543.43B 110.14B USD | $33 6.69 USD | $1,090.02 220.93 USD | $1,095.57 222.05 USD | $543.43B 110.14B USD | 32.68 | $33.42 6.77 USD | |
| CVS Health Corporation CVSH34.SA | $41.79 8.47 USD |
+1.43
|
$530.5B 107.52B USD | $1.94K 393.81 USD | $41 8.31 USD | $41.82 8.48 USD | $530.5B 107.52B USD | 208.94 | $0.2 0.04 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $249 50.47 USD |
+2.47
|
$510.16B 103.4B USD | $110 22.3 USD | $249 50.47 USD | $249 50.47 USD | $510.16B 103.4B USD | 15.64 | $15.92 3.23 USD | |
| GSK plc G1SK34.SA | $50.25 10.18 USD |
-0.87
|
$504.79B 102.31B USD | $481 97.49 USD | $50.25 10.18 USD | $50.4 10.22 USD | $504.79B 102.31B USD | 13.36 | $3.76 0.76 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $58.5 11.86 USD |
-0.9
|
$365.19B 74.02B USD | $320 64.86 USD | $58.1 11.78 USD | $58.86 11.93 USD | $365.19B 74.02B USD | 15.72 | $3.72 0.75 USD | |
| The Cigna Group C1IC34.SA | $327.03 66.28 USD |
-3.02
|
$349.36B 70.81B USD | $1 0.2 USD | $327.03 66.28 USD | $327.03 66.28 USD | $349.36B 70.81B USD | 10.80 | $30.28 6.14 USD | |
| Zoetis Inc. Z1TS34.SA | $48.3 9.79 USD |
+0.1
|
$342.71B 69.46B USD | $245 49.66 USD | $48.25 9.78 USD | $48.3 9.79 USD | $342.71B 69.46B USD | 24.89 | $1.94 0.39 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $120.6 24.44 USD |
+0.53
|
$320.09B 64.88B USD | $140 28.38 USD | $120.6 24.44 USD | $120.6 24.44 USD | $320.09B 64.88B USD | 1507.50 | $0.08 0.02 USD | |
| Becton, Dickinson and Company B1DX34.SA | $196 39.73 USD |
0
|
$280.89B 56.93B USD | $0 0 USD | $196 39.73 USD | $196 39.73 USD | $280.89B 56.93B USD | 33.44 | $5.86 1.19 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $694.14 140.69 USD |
0
|
$277.67B 56.28B USD | $0 0 USD | $694.14 140.69 USD | $694.14 140.69 USD | $277.67B 56.28B USD | 53.76 | $12.91 2.62 USD | |
| argenx SE A1RG34.SA | $169 34.25 USD |
0
|
$268.97B 54.52B USD | $0 0 USD | $169 34.25 USD | $169 34.25 USD | $268.97B 54.52B USD | 33.66 | $5.02 1.02 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $111.21 22.54 USD |
-0.3
|
$261.96B 53.1B USD | $7 1.42 USD | $111.21 22.54 USD | $115 23.31 USD | $261.96B 53.1B USD | 36.22 | $3.07 0.62 USD | |
| Veeva Systems Inc. V2EE34.SA | $52.3 10.6 USD |
-0.95
|
$257.43B 52.18B USD | $14 2.84 USD | $52.3 10.6 USD | $52.3 10.6 USD | $257.43B 52.18B USD | 60.11 | $0.87 0.18 USD | |
| Cardinal Health, Inc. C1AH34.SA | $814.72 165.13 USD |
+0.23
|
$241.8B 49.01B USD | $0 0 USD | $814.72 165.13 USD | $814.72 165.13 USD | $241.8B 49.01B USD | 22.93 | $35.52 7.2 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $71.33 14.46 USD |
0
|
$236.02B 47.84B USD | $0 0 USD | $71.33 14.46 USD | $71.33 14.46 USD | $236.02B 47.84B USD | 198.13 | $0.36 0.07 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $393.36 79.73 USD |
-0.15
|
$223.04B 45.21B USD | $3 0.61 USD | $393.36 79.73 USD | $393.36 79.73 USD | $223.04B 45.21B USD | 34.32 | $11.46 2.32 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $296.96 60.19 USD |
0
|
$202.29B 41B USD | $0 0 USD | $296.96 60.19 USD | $296.96 60.19 USD | $202.29B 41B USD | 30.48 | $9.74 1.97 USD | |
| ResMed Inc. R1MD34.SA | $341.68 69.25 USD |
0
|
$199.46B 40.43B USD | $0 0 USD | $341.68 69.25 USD | $341.68 69.25 USD | $199.46B 40.43B USD | 26.10 | $13.09 2.65 USD | |
| Humana Inc. H1UM34.SA | $32.48 6.58 USD |
0
|
$184.15B 37.32B USD | $0 0 USD | $32.48 6.58 USD | $32.48 6.58 USD | $184.15B 37.32B USD | 20.82 | $1.56 0.32 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $746.92 151.39 USD |
0
|
$153.86B 31.18B USD | $0 0 USD | $746.92 151.39 USD | $746.92 151.39 USD | $153.86B 31.18B USD | 35.33 | $21.14 4.28 USD | |
| BioNTech SE B1NT34.SA | $34.84 7.06 USD |
+0.11
|
$135.08B 27.38B USD | $122 24.73 USD | $34.52 7 USD | $34.84 7.06 USD | $135.08B 27.38B USD | 0 | -$0.56 -0.1 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $54.99 11.15 USD |
+6.57
|
$132.73B 26.9B USD | $4 0.81 USD | $54.1 10.97 USD | $54.99 11.15 USD | $132.73B 26.9B USD | 0 | -$0.4 -0.08 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$127.27B 25.8B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $127.27B 25.8B USD | 37.56 | $1.72 0.35 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $376.62 76.33 USD |
0
|
$125.04B 25.34B USD | $0 0 USD | $376.62 76.33 USD | $376.62 76.33 USD | $125.04B 25.34B USD | 27.55 | $13.67 2.77 USD | |
| DexCom, Inc. D1EX34.SA | $6.31 1.28 USD |
-14.84
|
$123.72B 25.08B USD | $9.05K 1.83K USD | $6.14 1.24 USD | $6.44 1.31 USD | $123.72B 25.08B USD | 33.21 | $0.19 0.04 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Biogen Inc. BIIB34.SA | $137.54 27.88 USD |
+3.42
|
$121.69B 24.66B USD | $30 6.08 USD | $137.54 27.88 USD | $137.54 27.88 USD | $121.69B 24.66B USD | 14.09 | $9.76 1.98 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $43.2 8.76 USD |
+0.19
|
$108.78B 22.05B USD | $234 47.43 USD | $43.2 8.76 USD | $43.2 8.76 USD | $108.78B 22.05B USD | 41.94 | $1.03 0.21 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $481.18 97.53 USD |
0
|
$107.06B 21.7B USD | $0 0 USD | $481.18 97.53 USD | $481.18 97.53 USD | $107.06B 21.7B USD | 21.04 | $22.86 4.63 USD | |
| Illumina, Inc. I1LM34.SA | $132.98 26.95 USD |
+23.7
|
$102.2B 20.71B USD | $686 139.04 USD | $115.95 23.5 USD | $132.98 26.95 USD | $102.2B 20.71B USD | 27.82 | $4.78 0.97 USD | |
| Incyte Corporation I1NC34.SA | $246.96 50.05 USD |
0
|
$97.45B 19.75B USD | $0 0 USD | $246.96 50.05 USD | $246.96 50.05 USD | $97.45B 19.75B USD | 15.62 | $15.81 3.2 USD | |
| Fresenius Medical Care AG FMSC34.SA | $131.5 26.65 USD |
0
|
$85.06B 17.24B USD | $0 0 USD | $131.5 26.65 USD | $131.5 26.65 USD | $85.06B 17.24B USD | 18.97 | $6.93 1.4 USD | |
| Smith & Nephew plc S1NN34.SA | $38.25 7.75 USD |
0
|
$81.95B 16.61B USD | $0 0 USD | $38.25 7.75 USD | $38.25 7.75 USD | $81.95B 16.61B USD | 31.87 | $1.2 0.24 USD | |
| Universal Health Services, Inc. U1HS34.SA | $288.12 58.4 USD |
0
|
$74.61B 15.12B USD | $0 0 USD | $288.12 58.4 USD | $288.12 58.4 USD | $74.61B 15.12B USD | 10.23 | $28.15 5.71 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $36.95 7.49 USD |
-0.19
|
$73.68B 14.93B USD | $6 1.22 USD | $36.95 7.49 USD | $37.5 7.6 USD | $73.68B 14.93B USD | 32.99 | $1.12 0.23 USD | |
| Ascendis Pharma A/S A1SN34.SA | $71.47 14.49 USD |
0
|
$66.13B 13.4B USD | $0 0 USD | $71.47 14.49 USD | $71.47 14.49 USD | $66.13B 13.4B USD | 0 | -$28.23 -5.7 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.6 2.55 USD |
0
|
$62.94B 12.76B USD | $0 0 USD | $12.6 2.55 USD | $12.6 2.55 USD | $62.94B 12.76B USD | 17.74 | $0.71 0.14 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.35B 11.22B USD | 0 | $0 0 USD | |
| Align Technology, Inc. A1LG34.SA | $182.59 37.01 USD |
+1.43
|
$54.56B 11.06B USD | $90 18.24 USD | $180.5 36.58 USD | $188.1 38.12 USD | $54.56B 11.06B USD | 26.42 | $6.91 1.4 USD | |
| Bio-Techne Corporation T1CH34.SA | $11.63 2.36 USD |
0
|
$54.32B 11.01B USD | $0 0 USD | $11.63 2.36 USD | $11.63 2.36 USD | $54.32B 11.01B USD | 145.37 | $0.08 0.02 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $140.55 28.49 USD |
0
|
$54B 10.95B USD | $0 0 USD | $140.55 28.49 USD | $140.55 28.49 USD | $54B 10.95B USD | 19.49 | $7.21 1.46 USD | |
| Baxter International Inc. B1AX34.SA | $49.7 10.07 USD |
-4.24
|
$51.05B 10.35B USD | $181 36.69 USD | $49.7 10.07 USD | $50.85 10.31 USD | $51.05B 10.35B USD | 0 | -$1.88 -0.3 USD | |
| DaVita Inc. DVAI34.SA | $637 129.11 USD |
0
|
$44.97B 9.12B USD | $0 0 USD | $637 129.11 USD | $637 129.11 USD | $44.97B 9.12B USD | 12.26 | $51.92 10.52 USD | |
| Teleflex Incorporated T1FX34.SA | $66.71 13.52 USD |
0
|
$29.58B 5.99B USD | $0 0 USD | $66.71 13.52 USD | $66.71 13.52 USD | $29.58B 5.99B USD | 29.00 | $2.3 0.47 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $6.16 1.25 USD |
0
|
$13.05B 2.64B USD | $0 0 USD | $6.16 1.25 USD | $6.16 1.25 USD | $13.05B 2.64B USD | 0 | -$0.18 -0.03 USD | |
| Galapagos NV G1LP34.SA | $8.49 1.72 USD |
-1.85
|
$11.19B 2.27B USD | $6 1.22 USD | $8.49 1.72 USD | $8.49 1.72 USD | $11.19B 2.27B USD | 0 | -$1.36 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $21.79 4.42 USD |
0
|
$1.17B 237.46M USD | $3K 608.05 USD | $21.79 4.42 USD | $22.07 4.47 USD | $1.17B 237.46M USD | 8.96 | $2.43 0.49 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM3.SA | $20.9 4.24 USD |
0
|
$193.33M 39.19M USD | $0 0 USD | $20.9 4.24 USD | $20.9 4.24 USD | $193.33M 39.19M USD | 6.94 | $3.01 0.61 USD | |
| Baumer S.A. BALM4.SA | $18.01 3.65 USD |
-3.28
|
$187M 37.9M USD | $1.1K 222.95 USD | $18.01 3.65 USD | $18.99 3.85 USD | $187M 37.9M USD | 5.98 | $3.01 0.61 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}