Paese: Brasile Borsa: São Paulo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (86)
São Paulo (86)
Salute (86)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eli Lilly and Company
LILY34.SA
BR
|
R$259.51 52.6 USD |
+0.98
|
R$6.93T 1.41T USD | R$70.58K 14.3K USD | R$254.14 51.51 USD | R$263.64 53.44 USD | R$6.93T 1.41T USD | 48.41 | R$5.36 1.09 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.50 5.57 USD |
+2.8
|
R$970.35B 196.67B USD | R$32.64K 6.62K USD | R$27.02 5.48 USD | R$27.90 5.65 USD | R$970.35B 196.67B USD | 10.14 | R$2.71 0.55 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$62.73 12.71 USD |
+3.77
|
R$500.88B 101.52B USD | R$104.69K 21.22K USD | R$60.33 12.23 USD | R$64.61 13.1 USD | R$500.88B 101.52B USD | 0 | -R$2.11 -0.4 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$31.29 6.34 USD |
-1.23
|
R$67.98B 13.78B USD | R$7.71M 1.56M USD | R$30.71 6.22 USD | R$31.56 6.4 USD | R$67.98B 13.78B USD | 13.84 | R$2.26 0.46 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.86 3.01 USD |
-2.37
|
R$25.98B 5.27B USD | R$18.50M 3.75M USD | R$14.54 2.95 USD | R$15.15 3.07 USD | R$25.98B 5.27B USD | 18.57 | R$0.80 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.06 4.27 USD |
-0.99
|
R$14.83B 3.01B USD | R$4.55M 921.58K USD | R$20.55 4.17 USD | R$21.06 4.27 USD | R$14.83B 3.01B USD | 7.82 | R$2.69 0.55 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.44 4.14 USD |
-0.15
|
R$11.11B 2.25B USD | R$7.58M 1.54M USD | R$19.91 4.04 USD | R$20.49 4.15 USD | R$11.11B 2.25B USD | 17.62 | R$1.16 0.24 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.49 0.5 USD |
-16.44
|
R$3.11B 630.77M USD | R$5.57M 1.13M USD | R$2.31 0.47 USD | R$2.81 0.57 USD | R$3.11B 630.77M USD | 0 | -R$0.71 -0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$8.67 1.76 USD |
-3.88
|
R$2.00B 405.9M USD | R$588.50K 119.28K USD | R$8.48 1.72 USD | R$8.99 1.82 USD | R$2.00B 405.9M USD | 6.72 | R$1.29 0.26 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.55 0.51 USD |
+2.82
|
R$1.81B 366.25M USD | R$20.57M 4.1M USD | R$2.44 0.49 USD | R$2.57 0.52 USD | R$1.81B 366.25M USD | 5.04 | R$0.50 0.1 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.14 2.06 USD |
+0.6
|
R$1.49B 302.71M USD | R$709.30K 143.76K USD | R$9.89 2 USD | R$10.26 2.08 USD | R$1.49B 302.71M USD | 11.14 | R$0.91 0.18 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.38 0.89 USD |
+0.69
|
R$1.45B 293.06M USD | R$353.30K 71.61K USD | R$4.24 0.86 USD | R$4.48 0.91 USD | R$1.45B 293.06M USD | 10.42 | R$0.42 0.09 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.73 0.15 USD |
-3.95
|
R$822.25M 166.66M USD | R$4.15M 840.79K USD | R$0.72 0.15 USD | R$0.81 0.16 USD | R$822.25M 166.66M USD | 0 | -R$5.13 -1.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.55 1.33 USD |
-2.67
|
R$803.10M 162.78M USD | R$203.60K 41.27K USD | R$6.52 1.32 USD | R$6.78 1.37 USD | R$803.10M 162.78M USD | 5.19 | R$1.26 0.26 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$5.10 1.03 USD |
-3.77
|
R$697.95M 141.46M USD | R$18.20K 3.69K USD | R$5.00 1.01 USD | R$5.50 1.11 USD | R$697.95M 141.46M USD | 21.25 | R$0.24 0.05 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.33 0.27 USD |
+0.76
|
R$376.22M 76.25M USD | R$3.74M 757.06K USD | R$1.28 0.26 USD | R$1.35 0.27 USD | R$376.22M 76.25M USD | 19.00 | R$0.07 0.01 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.25 0.46 USD |
-9.27
|
R$342.72M 69.46M USD | R$28.30K 5.74K USD | R$2.25 0.46 USD | R$2.48 0.5 USD | R$342.72M 69.46M USD | 0 | -R$8.91 -1.8 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.43 0.9 USD |
-3.7
|
R$224.17M 45.44M USD | R$40.30K 8.17K USD | R$4.43 0.9 USD | R$4.67 0.95 USD | R$224.17M 45.44M USD | 10.30 | R$0.43 0.09 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.62 0.13 USD |
+10.71
|
R$195.88M 39.7M USD | R$1.49M 302.77K USD | R$0.54 0.11 USD | R$0.64 0.13 USD | R$195.88M 39.7M USD | 3.44 | R$0.18 0.04 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$97.03 19.67 USD |
-3.34
|
R$3.50T 710.15B USD | R$16.06K 3.26K USD | R$97.03 19.67 USD | R$100.37 20.34 USD | R$3.50T 710.15B USD | 42.37 | R$2.29 0.46 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$97.66 19.79 USD |
-3.78
|
R$2.76T 559.66B USD | R$548.00 111.07 USD | R$97.66 19.79 USD | R$101.50 20.57 USD | R$2.76T 559.66B USD | 51.39 | R$1.90 0.39 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$32.64 6.62 USD |
+3.62
|
R$2.05T 415.67B USD | R$15.38K 3.12K USD | R$29.80 6.04 USD | R$32.64 6.62 USD | R$2.05T 415.67B USD | 24.91 | R$1.31 0.27 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$98.67 20 USD |
-1.48
|
R$1.95T 394.72B USD | R$6.26K 1.27K USD | R$98.55 19.97 USD | R$101.63 20.6 USD | R$1.95T 394.72B USD | 151.80 | R$0.65 0.13 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$88.14 17.86 USD |
-0.17
|
R$1.66T 337.39B USD | R$925.00 187.48 USD | R$87.57 17.75 USD | R$88.70 17.98 USD | R$1.66T 337.39B USD | 32.28 | R$2.73 0.55 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$167.27 33.9 USD |
-0.98
|
R$1.56T 315.48B USD | R$543.00 110.06 USD | R$167.27 33.9 USD | R$171.88 34.84 USD | R$1.56T 315.48B USD | 28.44 | R$5.88 1.19 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$79.92 16.2 USD |
+1.22
|
R$1.42T 288.09B USD | R$2.33K 472.46 USD | R$77.44 15.7 USD | R$80.00 16.21 USD | R$1.42T 288.09B USD | 38.79 | R$2.06 0.42 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$90.62 18.37 USD |
-0.6
|
R$1.37T 278.04B USD | R$62.00 12.57 USD | R$90.40 18.32 USD | R$91.49 18.54 USD | R$1.37T 278.04B USD | 29.71 | R$3.05 0.62 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$77.28 15.66 USD |
-8
|
R$1.15T 233.14B USD | R$55.00 11.15 USD | R$77.28 15.66 USD | R$78.16 15.84 USD | R$1.15T 233.14B USD | 0 | -R$1.36 -0.2 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$49.92 10.12 USD |
+3.89
|
R$1.04T 210.1B USD | R$82.00 16.62 USD | R$49.60 10.05 USD | R$50.08 10.15 USD | R$1.04T 210.1B USD | 42.66 | R$1.17 0.24 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$41.24 8.36 USD |
-0.53
|
R$940.18B 190.56B USD | R$17.02K 3.45K USD | R$41.07 8.32 USD | R$42.62 8.64 USD | R$940.18B 190.56B USD | 40.83 | R$1.01 0.2 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$47.00 9.53 USD |
+4.01
|
R$925.13B 187.51B USD | R$609.00 123.43 USD | R$45.18 9.16 USD | R$47.00 9.53 USD | R$925.13B 187.51B USD | 41.59 | R$1.13 0.23 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$121.39 24.6 USD |
+3.31
|
R$857.69B 173.84B USD | R$2.00K 405.98 USD | R$119.22 24.16 USD | R$121.88 24.7 USD | R$857.69B 173.84B USD | 56.19 | R$2.16 0.44 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$91.56 18.56 USD |
-3.57
|
R$743.63B 150.72B USD | R$1.87K 379.02 USD | R$90.82 18.41 USD | R$97.20 19.7 USD | R$743.63B 150.72B USD | 32.23 | R$2.84 0.58 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$95.00 19.25 USD |
+19.17
|
R$723.31B 146.6B USD | R$1.82K 368.48 USD | R$84.91 17.21 USD | R$95.00 19.25 USD | R$723.31B 146.6B USD | 38.77 | R$2.45 0.5 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$340.70 69.05 USD |
+5.18
|
R$696.42B 141.15B USD | R$38.00 7.7 USD | R$340.70 69.05 USD | R$343.77 69.68 USD | R$696.42B 141.15B USD | 14.47 | R$23.53 4.77 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$65.87 13.35 USD |
0
|
R$674.05B 136.62B USD | R$0.00 0 USD | R$65.87 13.35 USD | R$65.87 13.35 USD | R$674.05B 136.62B USD | 24.57 | R$2.68 0.54 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$86.05 17.44 USD |
+5.76
|
R$642.09B 130.14B USD | R$530.00 107.42 USD | R$85.78 17.39 USD | R$86.05 17.44 USD | R$642.09B 130.14B USD | 27.84 | R$3.09 0.63 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$50.11 10.16 USD |
+2.06
|
R$640.89B 129.9B USD | R$647.00 131.14 USD | R$48.75 9.88 USD | R$50.47 10.23 USD | R$640.89B 129.9B USD | 24.93 | R$2.01 0.41 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$89.02 18.04 USD |
+6.33
|
R$552.54B 111.99B USD | R$66.00 13.38 USD | R$89.00 18.04 USD | R$89.23 18.09 USD | R$552.54B 111.99B USD | 22.65 | R$3.93 0.8 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$53.95 10.93 USD |
-10.35
|
R$540.71B 109.59B USD | R$5.00 1.01 USD | R$53.95 10.93 USD | R$53.95 10.93 USD | R$540.71B 109.59B USD | 18.04 | R$2.99 0.61 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$127.35 25.81 USD |
-1.25
|
R$532.05B 107.84B USD | R$3.14K 636.63 USD | R$127.27 25.8 USD | R$129.67 26.28 USD | R$532.05B 107.84B USD | 16.18 | R$7.87 1.6 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$82.14 16.65 USD |
+43.5
|
R$476.16B 96.51B USD | R$4.09K 829.79 USD | R$59.77 12.11 USD | R$82.14 16.65 USD | R$476.16B 96.51B USD | 26.58 | R$3.09 0.63 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$68.58 13.9 USD |
0
|
R$434.92B 88.15B USD | R$0.00 0 USD | R$68.58 13.9 USD | R$68.58 13.9 USD | R$434.92B 88.15B USD | 12.84 | R$5.34 1.08 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$109.00 22.09 USD |
0
|
R$348.24B 70.58B USD | R$0.00 0 USD | R$109.00 22.09 USD | R$109.00 22.09 USD | R$348.24B 70.58B USD | 294.59 | R$0.37 0.07 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,388.00 281.32 USD |
+1.9
|
R$321.40B 65.14B USD | R$1.00 0.2 USD | R$1,388.00 281.32 USD | R$1,388.00 281.32 USD | R$321.40B 65.14B USD | 36.24 | R$38.29 7.76 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$194.68 39.46 USD |
-0.13
|
R$306.07B 62.03B USD | R$321.00 65.06 USD | R$191.52 38.82 USD | R$194.68 39.46 USD | R$306.07B 62.03B USD | 32.28 | R$6.03 1.22 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$744.09 150.81 USD |
+19.99
|
R$293.48B 59.48B USD | R$8.00 1.62 USD | R$732.00 148.36 USD | R$744.09 150.81 USD | R$293.48B 59.48B USD | 49.37 | R$15.07 3.05 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$51.20 10.38 USD |
+2.4
|
R$276.67B 56.08B USD | R$4.28K 867.89 USD | R$50.00 10.13 USD | R$51.20 10.38 USD | R$276.67B 56.08B USD | 40.96 | R$1.25 0.25 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$97.20 19.7 USD |
0
|
R$274.07B 55.55B USD | R$0.00 0 USD | R$97.20 19.7 USD | R$97.20 19.7 USD | R$274.07B 55.55B USD | 36.40 | R$2.67 0.54 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$117.00 23.71 USD |
+9.55
|
R$272.91B 55.31B USD | R$180.00 36.48 USD | R$117.00 23.71 USD | R$117.00 23.71 USD | R$272.91B 55.31B USD | 73.58 | R$1.59 0.32 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$56.00 11.35 USD |
-0.53
|
R$272.28B 55.19B USD | R$400.00 81.07 USD | R$56.00 11.35 USD | R$56.00 11.35 USD | R$272.28B 55.19B USD | 52.33 | R$1.07 0.22 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$197.41 40.01 USD | R$197.41 40.01 USD | R$268.86B 54.49B USD | 43.29 | R$4.56 0.92 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$89.73 18.19 USD |
-3.95
|
R$236.60B 47.95B USD | R$6.00 1.22 USD | R$89.73 18.19 USD | R$92.00 18.65 USD | R$236.60B 47.95B USD | 33.48 | R$2.68 0.54 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$229.00 46.41 USD |
+18.16
|
R$203.92B 41.33B USD | R$55.00 11.15 USD | R$200.00 40.54 USD | R$229.99 46.62 USD | R$203.92B 41.33B USD | 114.50 | R$2.00 0.41 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$261.75 53.05 USD |
+2.59
|
R$197.88B 40.11B USD | R$56.00 11.35 USD | R$254.36 51.55 USD | R$262.00 53.1 USD | R$197.88B 40.11B USD | 46.08 | R$5.68 1.15 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$28.56 5.79 USD |
+5.74
|
R$188.83B 38.27B USD | R$13.00K 2.64K USD | R$28.01 5.68 USD | R$28.81 5.84 USD | R$188.83B 38.27B USD | 14.20 | R$2.01 0.41 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$9.13 1.85 USD |
+4.82
|
R$170.25B 34.51B USD | R$165.00 33.44 USD | R$9.13 1.85 USD | R$9.35 1.9 USD | R$170.25B 34.51B USD | 33.81 | R$0.27 0.05 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.68B 33.58B USD | 20.56 | R$14.32 2.9 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$157.95 32.01 USD |
+7.78
|
R$154.38B 31.29B USD | R$501.00 101.54 USD | R$157.95 32.01 USD | R$158.10 32.04 USD | R$154.38B 31.29B USD | 22.21 | R$7.11 1.44 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$329.22 66.73 USD |
0
|
R$134.21B 27.2B USD | R$0.00 0 USD | R$329.22 66.73 USD | R$329.22 66.73 USD | R$134.21B 27.2B USD | 64.42 | R$5.11 1.04 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.52B 27.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.52B 27.06B USD | 25.82 | R$15.92 3.23 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.91 6.06 USD |
+0.03
|
R$121.02B 24.53B USD | R$6.14K 1.24K USD | R$29.91 6.06 USD | R$30.96 6.28 USD | R$121.02B 24.53B USD | 0 | -R$2.59 -0.5 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$120.08B 24.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.08B 24.34B USD | 41.73 | R$1.18 0.24 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$44.10 8.94 USD |
-2
|
R$118.13B 23.94B USD | R$1.36K 276.26 USD | R$43.32 8.78 USD | R$44.56 9.03 USD | R$118.13B 23.94B USD | 8.52 | R$5.17 1.05 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$45.96 9.32 USD |
+14.33
|
R$93.44B 18.94B USD | R$903.00 183.02 USD | R$40.20 8.15 USD | R$45.99 9.32 USD | R$93.44B 18.94B USD | 25.39 | R$1.81 0.37 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.00 6.69 USD |
+4.17
|
R$69.06B 14B USD | R$1.00 0.2 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$69.06B 14B USD | 21.15 | R$1.56 0.32 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$124.00 25.13 USD |
0
|
R$66.60B 13.5B USD | R$8.00 1.62 USD | R$124.00 25.13 USD | R$124.00 25.13 USD | R$66.60B 13.5B USD | 12.08 | R$10.26 2.08 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$62.10 12.59 USD |
0
|
R$64.25B 13.02B USD | R$0.00 0 USD | R$62.10 12.59 USD | R$62.10 12.59 USD | R$64.25B 13.02B USD | 0 | -R$3.16 -0.6 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.84 2.6 USD |
0
|
R$64.18B 13.01B USD | R$0.00 0 USD | R$12.84 2.6 USD | R$12.84 2.6 USD | R$64.18B 13.01B USD | 40.12 | R$0.32 0.06 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,010.00 204.71 USD |
-0.39
|
R$63.53B 12.88B USD | R$5.00 1.01 USD | R$1,010.00 204.71 USD | R$1,010.00 204.71 USD | R$63.53B 12.88B USD | 14.65 | R$68.93 13.97 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$13.26 2.69 USD |
+2.95
|
R$62.48B 12.66B USD | R$51.00 10.34 USD | R$13.26 2.69 USD | R$13.26 2.69 USD | R$62.48B 12.66B USD | 66.29 | R$0.20 0.04 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$248.22 50.31 USD |
+5.85
|
R$58.52B 11.86B USD | R$30.00 6.08 USD | R$248.22 50.31 USD | R$248.22 50.31 USD | R$58.52B 11.86B USD | 7.64 | R$32.47 6.58 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$205.80 41.71 USD |
0
|
R$58.48B 11.85B USD | R$0.00 0 USD | R$205.80 41.71 USD | R$205.80 41.71 USD | R$58.48B 11.85B USD | 22.99 | R$8.95 1.81 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$144.05 29.2 USD |
0
|
R$55.77B 11.3B USD | R$0.00 0 USD | R$144.05 29.2 USD | R$144.05 29.2 USD | R$55.77B 11.3B USD | 146.98 | R$0.98 0.2 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$27.47B 5.57B USD | 0 | -R$4.49 -0.9 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$5.07 1.03 USD |
-0.2
|
R$10.71B 2.17B USD | R$70.00 14.19 USD | R$4.98 1.01 USD | R$5.07 1.03 USD | R$10.71B 2.17B USD | 0 | -R$0.42 -0.08 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$47.97 9.72 USD |
+3.25
|
R$8.74B 1.77B USD | R$17.51K 3.55K USD | R$46.46 9.42 USD | R$49.89 10.11 USD | R$8.74B 1.77B USD | 0 | -R$4.49 -0.9 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$88.11 17.86 USD |
0
|
R$5.80B 1.18B USD | R$0.00 0 USD | R$88.11 17.86 USD | R$88.11 17.86 USD | R$5.80B 1.18B USD | 1.27 | R$69.14 14.01 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$24.55 4.98 USD |
-0.85
|
R$1.32B 267.54M USD | R$1.10K 222.95 USD | R$24.52 4.97 USD | R$24.88 5.04 USD | R$1.32B 267.54M USD | 5.59 | R$4.39 0.89 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$14.99 3.04 USD |
-0.4
|
R$146.67M 29.73M USD | R$500.00 101.34 USD | R$14.99 3.04 USD | R$14.99 3.04 USD | R$146.67M 29.73M USD | 6.87 | R$2.18 0.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
