Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (136)
- {{country.name}}
ASX (136)
- {{item.name}}
Salute (136)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ResMed Inc.
RMD.AX
AU
|
A$32.74 22.87 USD |
+1.08
|
A$47.23B 32.99B USD | A$945.77K 660.69K USD | A$32.53 22.72 USD | A$32.85 22.95 USD | A$47.23B 32.99B USD | 22.57 | A$1.45 1.01 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.68 1.87 USD |
+2.29
|
A$30.83B 21.54B USD | A$27.42M 19.16M USD | A$2.62 1.83 USD | A$2.70 1.89 USD | A$30.83B 21.54B USD | 44.66 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.43 25.45 USD |
-0.05
|
A$21.39B 14.95B USD | A$228.42K 159.56K USD | A$36.34 25.39 USD | A$36.83 25.73 USD | A$21.39B 14.95B USD | 55.19 | A$0.66 0.46 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$181.48 126.78 USD |
+1.25
|
A$18.96B 13.24B USD | A$208.19K 145.43K USD | A$180.45 126.06 USD | A$187.16 130.74 USD | A$18.96B 13.24B USD | 71.44 | A$2.54 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$51.53 36 USD |
+2.94
|
A$11.89B 8.31B USD | A$3.44M 2.41M USD | A$50.16 35.04 USD | A$52.79 36.88 USD | A$11.89B 8.31B USD | 37.88 | A$1.36 0.95 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.04 14 USD |
-0.3
|
A$9.90B 6.92B USD | A$2.79M 1.95M USD | A$19.90 13.9 USD | A$20.33 14.2 USD | A$9.90B 6.92B USD | 16.29 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$136.10 95.08 USD |
-1.2
|
A$8.90B 6.22B USD | A$383.87K 268.16K USD | A$135.80 94.87 USD | A$139.49 97.44 USD | A$8.90B 6.22B USD | 60.48 | A$2.25 1.57 USD | ||
Ansell Limited
ANN.AX
AU
|
A$40.99 28.63 USD |
+1.74
|
A$5.77B 4.03B USD | A$737.56K 515.23K USD | A$40.12 28.03 USD | A$40.99 28.63 USD | A$5.77B 4.03B USD | 20.29 | A$2.02 1.41 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.65 10.93 USD |
+0.45
|
A$5.32B 3.71B USD | A$985.67K 688.56K USD | A$15.62 10.91 USD | A$16.15 11.28 USD | A$5.32B 3.71B USD | 111.78 | A$0.14 0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.73 12.39 USD |
+0.28
|
A$3.67B 2.56B USD | A$99.42K 69.45K USD | A$17.45 12.19 USD | A$17.90 12.5 USD | A$3.67B 2.56B USD | 16.11 | A$1.10 0.77 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$20.45 14.29 USD |
-2.71
|
A$2.59B 1.81B USD | A$597.87K 417.65K USD | A$20.16 14.08 USD | A$20.92 14.61 USD | A$2.59B 1.81B USD | 136.33 | A$0.15 0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.25 1.57 USD |
-0.44
|
A$2.21B 1.55B USD | A$1.54M 1.08M USD | A$2.20 1.54 USD | A$2.31 1.61 USD | A$2.21B 1.55B USD | 0 | -A$0.08 -0.05 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.64 2.54 USD |
0
|
A$2.18B 1.53B USD | A$4.73M 3.3M USD | A$3.60 2.51 USD | A$3.79 2.65 USD | A$2.18B 1.53B USD | 0 | -A$0.40 -0.2 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$6.10 4.26 USD |
-0.81
|
A$1.84B 1.29B USD | A$489.68K 342.07K USD | A$6.09 4.25 USD | A$6.22 4.35 USD | A$1.84B 1.29B USD | 33.88 | A$0.18 0.13 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$12.35 8.63 USD |
+1.48
|
A$1.20B 839.8M USD | A$2.59K 1.81K USD | A$12.26 8.56 USD | A$12.38 8.65 USD | A$1.20B 839.8M USD | 0 | -A$2.72 -1.9 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$1.40 0.97 USD |
-7.62
|
A$1.03B 721.84M USD | A$6.05M 4.23M USD | A$1.37 0.95 USD | A$1.56 1.09 USD | A$1.03B 721.84M USD | 0 | -A$0.03 -0.02 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.51 1.75 USD |
+7.26
|
A$936.43M 654.16M USD | A$2.01M 1.41M USD | A$2.32 1.62 USD | A$2.55 1.78 USD | A$936.43M 654.16M USD | 0 | -A$0.28 -0.1 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.25 1.57 USD |
-0.88
|
A$839.40M 586.38M USD | A$852.33K 595.41K USD | A$2.25 1.57 USD | A$2.31 1.61 USD | A$839.40M 586.38M USD | 37.50 | A$0.06 0.04 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.73 1.91 USD |
+2.25
|
A$816.03M 570.05M USD | A$2.27M 1.59M USD | A$2.66 1.86 USD | A$2.82 1.97 USD | A$816.03M 570.05M USD | 45.50 | A$0.06 0.04 USD | ||
Artrya Limited
AYA.AX
AU
|
A$4.75 3.32 USD |
-4.81
|
A$777.23M 542.95M USD | A$644.54K 450.25K USD | A$4.75 3.32 USD | A$5.19 3.63 USD | A$777.23M 542.95M USD | 0 | -A$0.17 -0.1 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$1.04 0.73 USD |
+0.97
|
A$718.48M 501.9M USD | A$1.86M 1.3M USD | A$1.01 0.71 USD | A$1.09 0.76 USD | A$718.48M 501.9M USD | 104.00 | A$0.01 0.006 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.97 1.38 USD |
+2.07
|
A$706.33M 493.42M USD | A$323.40K 225.92K USD | A$1.95 1.36 USD | A$2.04 1.43 USD | A$706.33M 493.42M USD | 0 | -A$0.16 -0.1 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.12 2.18 USD |
-2.5
|
A$530.15M 370.34M USD | A$493.01K 344.4K USD | A$3.06 2.14 USD | A$3.19 2.23 USD | A$530.15M 370.34M USD | 34.66 | A$0.09 0.06 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.80 1.96 USD |
-0.71
|
A$522.25M 364.83M USD | A$502.80K 351.24K USD | A$2.76 1.93 USD | A$2.88 2.01 USD | A$522.25M 364.83M USD | 23.33 | A$0.12 0.08 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.66 0.46 USD |
0
|
A$476.70M 333.01M USD | A$14.10K 9.85K USD | A$0.64 0.45 USD | A$0.68 0.47 USD | A$476.70M 333.01M USD | 0 | A$0.00 0 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$2.82 1.97 USD |
-1.74
|
A$436.07M 304.62M USD | A$213.67K 149.26K USD | A$2.79 1.95 USD | A$2.85 1.99 USD | A$436.07M 304.62M USD | 0 | -A$0.40 -0.2 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.47 5.92 USD |
-7.73
|
A$427.12M 298.38M USD | A$571.70K 399.37K USD | A$8.37 5.85 USD | A$9.10 6.36 USD | A$427.12M 298.38M USD | 13.23 | A$0.64 0.45 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$2.15 1.5 USD |
-4.44
|
A$421.55M 294.48M USD | A$38.50K 26.9K USD | A$2.15 1.5 USD | A$2.25 1.57 USD | A$421.55M 294.48M USD | 0 | -A$0.06 -0.04 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.72 0.5 USD |
0
|
A$341.09M 238.28M USD | A$164.24K 114.73K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$341.09M 238.28M USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.44 0.3 USD |
0
|
A$315.89M 220.67M USD | A$2.33M 1.63M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$315.89M 220.67M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.68 0.48 USD |
+1.49
|
A$264.95M 185.09M USD | A$971.32K 678.53K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$264.95M 185.09M USD | 17.00 | A$0.04 0.03 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.20 0.14 USD |
0
|
A$248.37M 173.5M USD | A$24.88K 17.38K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$248.37M 173.5M USD | 0 | -A$0.03 -0.02 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
+1.85
|
A$227.60M 159M USD | A$43.73K 30.55K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$227.60M 159M USD | 0 | -A$0.01 -0.006 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$207.17M 144.72M USD | A$911.92K 637.04K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$207.17M 144.72M USD | 0 | -A$0.25 -0.1 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.76 0.53 USD |
0
|
A$205.61M 143.63M USD | A$87.09K 60.84K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$205.61M 143.63M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.83 0.58 USD |
+12.16
|
A$205.50M 143.56M USD | A$1.08M 755.92K USD | A$0.75 0.52 USD | A$0.85 0.59 USD | A$205.50M 143.56M USD | 0 | -A$0.03 -0.02 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.57 0.39 USD |
+1.8
|
A$197.91M 138.25M USD | A$349.87K 244.41K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$197.91M 138.25M USD | 56.50 | A$0.01 0.006 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$171.61M 119.88M USD | A$321.14K 224.34K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$171.61M 119.88M USD | 0 | -A$0.03 -0.02 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.28 0.19 USD |
-5.17
|
A$165.11M 115.34M USD | A$572.99K 400.27K USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$165.11M 115.34M USD | 0 | -A$0.03 -0.02 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+4.76
|
A$164.05M 114.6M USD | A$680.23K 475.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$164.05M 114.6M USD | 0 | -A$0.01 -0.006 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.67 1.17 USD |
-3.19
|
A$155.24M 108.44M USD | A$38.01K 26.55K USD | A$1.64 1.15 USD | A$1.71 1.19 USD | A$155.24M 108.44M USD | 0 | -A$0.09 -0.06 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.79 1.95 USD |
0
|
A$151.70M 105.97M USD | A$444.00 310.16 USD | A$2.79 1.95 USD | A$2.79 1.95 USD | A$151.70M 105.97M USD | 13.94 | A$0.20 0.14 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+1.04
|
A$130.33M 91.04M USD | A$450.21K 314.5K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$130.33M 91.04M USD | 0 | A$0.00 0 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.44 0.31 USD |
-1.12
|
A$130.28M 91.01M USD | A$164.74K 115.08K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$130.28M 91.01M USD | 0 | -A$0.03 -0.02 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$127.44M 89.02M USD | A$1.50M 1.04M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$127.44M 89.02M USD | 0 | -A$0.10 -0.06 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.52 0.36 USD |
+1.96
|
A$113.10M 79.01M USD | A$258.53K 180.6K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$113.10M 79.01M USD | 0 | -A$0.07 -0.04 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.37 0.26 USD |
-2
|
A$112.37M 78.5M USD | A$116.71K 81.53K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$112.37M 78.5M USD | 0 | -A$0.11 -0.07 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$94.48M 66M USD | A$1.61M 1.12M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$94.48M 66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
+11.36
|
A$91.81M 64.14M USD | A$1.24M 864.31K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$91.81M 64.14M USD | 12.25 | A$0.02 0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$88.87M 62.08M USD | A$5.79M 4.04M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$88.87M 62.08M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$74.43M 51.99M USD | A$706.38K 493.45K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$74.43M 51.99M USD | 0 | -A$0.02 -0.01 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$73.74M 51.51M USD | A$771.20K 538.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$73.74M 51.51M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$73.69M 51.47M USD | A$2.52M 1.76M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$73.69M 51.47M USD | 0 | -A$0.04 -0.02 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$73.62M 51.43M USD | A$12.44K 8.69K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$73.62M 51.43M USD | 0 | -A$0.01 -0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$70.45M 49.22M USD | A$681.43K 476.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$70.45M 49.22M USD | 0 | -A$0.01 -0.006 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.29 0.2 USD |
+3.64
|
A$66.98M 46.79M USD | A$463.84K 324.02K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$66.98M 46.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.52 0.36 USD |
+0.98
|
A$64.75M 45.23M USD | A$7.61K 5.32K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$64.75M 45.23M USD | 0 | -A$0.16 -0.1 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$60.33M 42.14M USD | A$689.58K 481.72K USD | A$0.17 0.12 USD | A$0.20 0.14 USD | A$60.33M 42.14M USD | 0 | -A$0.02 -0.01 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$57.47M 40.15M USD | A$1.40M 979.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.47M 40.15M USD | 0 | -A$0.05 -0.03 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$56.30M 39.33M USD | A$514.79K 359.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.30M 39.33M USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$51.82M 36.2M USD | A$124.97K 87.3K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$51.82M 36.2M USD | 46.00 | A$0.01 0.006 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.26 0.18 USD |
0
|
A$50.94M 35.58M USD | A$47.10K 32.9K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$50.94M 35.58M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$45.89M 32.06M USD | A$200.00 139.71 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$45.89M 32.06M USD | 12.50 | A$0.01 0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$40.55M 28.33M USD | A$237.04K 165.59K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$40.55M 28.33M USD | 0 | A$0.00 0 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.05 0.03 USD |
0
|
A$38.71M 27.05M USD | A$1.10M 767.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.71M 27.05M USD | 0 | -A$0.01 -0.006 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$38.46M 26.87M USD | A$183.26K 128.02K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$38.46M 26.87M USD | 0 | -A$0.02 -0.01 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$36.80M 25.7M USD | A$1.45M 1.01M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$36.80M 25.7M USD | 0 | -A$0.23 -0.1 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.18 0.82 USD |
+2.17
|
A$36.30M 25.36M USD | A$17.47K 12.21K USD | A$1.16 0.81 USD | A$1.18 0.82 USD | A$36.30M 25.36M USD | 0 | -A$0.94 -0.6 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$35.14M 24.55M USD | A$1.42K 992.67 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$35.14M 24.55M USD | 0 | -A$0.02 -0.01 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$34.33M 23.98M USD | A$128.53K 89.79K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$34.33M 23.98M USD | 0 | -A$0.02 -0.01 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
+3.75
|
A$34.05M 23.78M USD | A$500.52K 349.65K USD | A$0.38 0.27 USD | A$0.42 0.29 USD | A$34.05M 23.78M USD | 20.75 | A$0.02 0.01 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$31.50M 22M USD | A$745.01K 520.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.50M 22M USD | 0 | -A$0.02 -0.01 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.06 0.04 USD |
-12.31
|
A$27.20M 19M USD | A$1.23M 856.02K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$27.20M 19M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$26.04M 18.19M USD | A$129.69K 90.6K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$26.04M 18.19M USD | 0 | -A$0.06 -0.04 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.06 USD |
-6.67
|
A$25.81M 18.03M USD | A$51.07K 35.68K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$25.81M 18.03M USD | 0 | -A$0.02 -0.01 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$25.69M 17.95M USD | A$86.15K 60.18K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$25.69M 17.95M USD | 0 | -A$0.08 -0.05 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.16 0.11 USD |
0
|
A$25.63M 17.91M USD | A$138.23K 96.56K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$25.63M 17.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.17 0.12 USD |
0
|
A$25.22M 17.62M USD | A$599.13K 418.53K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$25.22M 17.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+10
|
A$24.33M 17M USD | A$37.35K 26.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.33M 17M USD | 0 | -A$0.02 -0.01 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$24.16M 16.88M USD | A$220.24K 153.85K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.16M 16.88M USD | 0 | -A$0.02 -0.01 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.80M 15.23M USD | A$81.72K 57.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 15.23M USD | 0 | A$0.00 0 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.05 0.03 USD |
+11.11
|
A$21.36M 14.92M USD | A$1.82K 1.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.36M 14.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$21.28M 14.87M USD | A$414.93K 289.86K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$21.28M 14.87M USD | 0 | -A$0.02 -0.01 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$21.01M 14.68M USD | A$14.12M 9.86M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$21.01M 14.68M USD | 0 | A$0.00 0 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.07 USD |
0
|
A$19.65M 13.72M USD | A$3.75K 2.62K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$19.65M 13.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$18.81M 13.14M USD | A$673.92K 470.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.81M 13.14M USD | 0 | -A$0.02 -0.01 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.03 0.02 USD |
-10.34
|
A$18.60M 12.99M USD | A$887.02K 619.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.60M 12.99M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
-8.05
|
A$18.17M 12.69M USD | A$9.88K 6.9K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.17M 12.69M USD | 0 | -A$0.05 -0.03 USD | ||
Ceryvyn Therapeutics Ltd
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$7.78M 5.43M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$15.44M 10.78M USD | A$23.47M 16.39M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$15.44M 10.78M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$12.08M 8.44M USD | A$2.53M 1.77M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$12.08M 8.44M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.95M 8.34M USD | A$26.15K 18.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.95M 8.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.19 0.13 USD |
+8.82
|
A$11.45M 8M USD | A$22.05K 15.4K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$11.45M 8M USD | 0 | -A$0.03 -0.02 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.01 0.0045 USD |
+30
|
A$10.41M 7.27M USD | A$1.79M 1.25M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$10.41M 7.27M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$9.77M 6.83M USD | A$753.00 526.02 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$9.77M 6.83M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$9.64M 6.73M USD | A$74.00K 51.69K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$9.53M 6.66M USD | A$16.86M 11.78M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$8.32M 5.81M USD | A$127.32K 88.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.32M 5.81M USD | 0 | -A$0.01 -0.006 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.17M 5.71M USD | A$112.91K 78.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.17M 5.71M USD | 0 | A$0.00 0 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$7.21M 5.04M USD | A$9.48M 6.62M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$7.21M 5.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
