Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (185)
- {{country.name}}
- Tutti i paesi
- Australia (185)
ASX (185)
- {{item.name}}
- Tutte le borse
- ASX (185)
Salute (185)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $280.67 185.76 USD |
-0.09
|
$135.63B 89.77B USD | $78.2K 51.76K USD | $279.8 185.19 USD | $282.13 186.73 USD | $135.63B 89.77B USD | 36.45 | $7.7 5.1 USD | |
| ResMed Inc. RMD.AX | $32.11 21.25 USD |
+0.97
|
$47.42B 31.39B USD | $152.65K 101.03K USD | $32.04 21.21 USD | $32.25 21.34 USD | $47.42B 31.39B USD | 32.76 | $0.98 0.65 USD | |
| Cochlear Limited COH.AX | $321.43 212.74 USD |
+0.12
|
$21.05B 13.93B USD | $10.29K 6.81K USD | $320.05 211.83 USD | $323.39 214.04 USD | $21.05B 13.93B USD | 60.30 | $5.33 3.53 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26 17.21 USD |
+0.31
|
$15.29B 10.12B USD | $15.8K 10.46K USD | $25.95 17.18 USD | $26.1 17.27 USD | $15.29B 10.12B USD | 63.41 | $0.41 0.27 USD | |
| Pro Medicus Limited PME.AX | $116.92 77.38 USD |
+1.05
|
$12.21B 8.08B USD | $17.19K 11.37K USD | $115.95 76.74 USD | $117.24 77.6 USD | $12.21B 8.08B USD | 174.50 | $0.67 0.44 USD | |
| Sonic Healthcare Limited SHL.AX | $24.81 16.42 USD |
+0.53
|
$11.92B 7.89B USD | $297.94K 197.19K USD | $24.69 16.34 USD | $24.96 16.52 USD | $11.92B 7.89B USD | 23.18 | $1.07 0.71 USD | |
| Ramsay Health Care Limited RHC.AX | $49.74 32.92 USD |
+2.2
|
$11.43B 7.56B USD | $59.83K 39.6K USD | $48.85 32.33 USD | $49.74 32.92 USD | $11.43B 7.56B USD | 54.65 | $0.91 0.6 USD | |
| EBOS Group Limited EBO.AX | $32.75 21.68 USD |
+0.61
|
$6.36B 4.21B USD | $5.51K 3.65K USD | $32.41 21.45 USD | $32.83 21.73 USD | $6.36B 4.21B USD | 24.25 | $1.35 0.89 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.68 10.37 USD |
+1.33
|
$5.24B 3.47B USD | $287.25K 190.12K USD | $15.67 10.37 USD | $16.28 10.77 USD | $5.24B 3.47B USD | 783.75 | $0.02 0.01 USD | |
| Ansell Limited ANN.AX | $25.27 16.73 USD |
+0.24
|
$3.69B 2.44B USD | $29.64K 19.62K USD | $25.15 16.65 USD | $25.38 16.8 USD | $3.69B 2.44B USD | 20.37 | $1.24 0.82 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $22.2 14.69 USD |
+7.19
|
$2.88B 1.91B USD | $406.24K 268.87K USD | $21.6 14.3 USD | $23.07 15.27 USD | $2.88B 1.91B USD | 18.50 | $1.2 0.79 USD | |
| Sigma Healthcare Limited SIG.AX | $1.22 0.81 USD |
+0.16
|
$1.99B 1.32B USD | $172.69K 114.3K USD | $1.22 0.81 USD | $1.24 0.82 USD | $1.99B 1.32B USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.AX | $2.1 1.39 USD |
+0.96
|
$1.45B 959.35M USD | $224.75K 148.75K USD | $2.08 1.38 USD | $2.11 1.4 USD | $1.45B 959.35M USD | 0 | $0 0 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.32 2.86 USD |
-0.8
|
$1.34B 888.23M USD | $1.59M 1.05M USD | $4.3 2.85 USD | $4.44 2.94 USD | $1.34B 888.23M USD | 0 | -$0.12 -0.07 USD | |
| Mesoblast Limited MSB.AX | $1.15 0.76 USD |
-2.13
|
$1.31B 868.64M USD | $2.87M 1.9M USD | $1.14 0.76 USD | $1.21 0.8 USD | $1.31B 868.64M USD | 0 | -$0.15 -0.09 USD | |
| Regis Healthcare Limited REG.AX | $4.11 2.72 USD |
0
|
$1.24B 818.89M USD | $16.93K 11.21K USD | $4.1 2.71 USD | $4.17 2.76 USD | $1.24B 818.89M USD | 0 | -$0.05 -0.03 USD | |
| Healius Limited HLS.AX | $1.34 0.88 USD |
+1.14
|
$969.34M 641.57M USD | $1.09M 718.13K USD | $1.31 0.87 USD | $1.37 0.91 USD | $969.34M 641.57M USD | 0 | -$1.65 -1.09 USD | |
| Nanosonics Limited NAN.AX | $2.92 1.93 USD |
+1.74
|
$884.7M 585.54M USD | $80.42K 53.23K USD | $2.89 1.91 USD | $2.92 1.93 USD | $884.7M 585.54M USD | 58.39 | $0.05 0.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.52 10.27 USD |
-0.32
|
$777.61M 514.67M USD | $9.74K 6.45K USD | $15.49 10.25 USD | $15.66 10.36 USD | $777.61M 514.67M USD | 27.22 | $0.57 0.38 USD | |
| Integral Diagnostics Limited IDX.AX | $2.41 1.6 USD |
0
|
$563.85M 373.19M USD | $63K 41.7K USD | $2.39 1.58 USD | $2.43 1.61 USD | $563.85M 373.19M USD | 0 | -$0.25 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.39 0.92 USD |
-0.71
|
$541.59M 358.46M USD | $125.95K 83.36K USD | $1.39 0.92 USD | $1.42 0.94 USD | $541.59M 358.46M USD | 23.16 | $0.06 0.04 USD | |
| Immutep Limited IMM.AX | $0.46 0.3 USD |
+2.25
|
$540.92M 358.01M USD | $493.14K 326.39K USD | $0.44 0.29 USD | $0.46 0.3 USD | $540.92M 358.01M USD | 0 | -$0.04 -0.02 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
-4.17
|
$536.6M 355.15M USD | $1.35M 890.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $536.6M 355.15M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
0
|
$523.68M 346.6M USD | $3.94M 2.61M USD | $0.07 0.05 USD | $0.07 0.05 USD | $523.68M 346.6M USD | 0 | -$0.01 -0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
-2.67
|
$459.94M 304.42M USD | $2.13M 1.41M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $459.94M 304.42M USD | 0 | -$0.01 -0.006 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.27 3.49 USD |
-3.83
|
$448.34M 296.74M USD | $45.65K 30.21K USD | $5.25 3.47 USD | $5.39 3.57 USD | $448.34M 296.74M USD | 0 | -$3.18 -2.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.19 1.45 USD |
-0.9
|
$442.02M 292.55M USD | $351.25K 232.48K USD | $2.15 1.42 USD | $2.21 1.46 USD | $442.02M 292.55M USD | 27.37 | $0.08 0.05 USD | |
| Opthea Limited OPT.AX | $0.6199 0.41 USD |
-3.91
|
$407.63M 269.79M USD | $111.54K 73.82K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $407.63M 269.79M USD | 0 | -$0.45 -0.2 USD | |
| Anteris Technologies Ltd AVR.AX | $18.77 12.42 USD |
-1.21
|
$360.8M 238.8M USD | $871 576.48 USD | $18.72 12.39 USD | $19 12.58 USD | $360.8M 238.8M USD | 0 | -$4.31 -2.8 USD | |
| EBR Systems, Inc. EBR.AX | $1.1 0.73 USD |
+7.32
|
$338.9M 224.3M USD | $52.27K 34.59K USD | $1.03 0.68 USD | $1.1 0.73 USD | $338.9M 224.3M USD | 0 | -$0.18 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.49 1.65 USD |
-0.4
|
$321.21M 212.59M USD | $232.87K 154.13K USD | $2.46 1.63 USD | $2.52 1.67 USD | $321.21M 212.59M USD | 0 | -$0.53 -0.3 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.26 USD |
0
|
$303.21M 200.68M USD | $415 274.67 USD | $1.9 1.26 USD | $1.9 1.26 USD | $303.21M 200.68M USD | 47.50 | $0.04 0.03 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
0
|
$266.51M 176.39M USD | $477.35K 315.93K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| Paragon Care Limited PGC.AX | $0.38 0.25 USD |
+1.33
|
$253.79M 167.97M USD | $531.61K 351.85K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $253.79M 167.97M USD | 19.00 | $0.02 0.01 USD | |
| Race Oncology Limited RAC.AX | $1.48 0.98 USD |
+1.72
|
$248.02M 164.15M USD | $28.45K 18.83K USD | $1.47 0.97 USD | $1.49 0.99 USD | $248.02M 164.15M USD | 0 | -$0.07 -0.04 USD | |
| MedAdvisor Limited MDR.AX | $0.44 0.29 USD |
+3.53
|
$242.14M 160.26M USD | $239.51K 158.52K USD | $0.44 0.29 USD | $0.46 0.3 USD | $242.14M 160.26M USD | 0 | -$0.02 -0.01 USD | |
| Probiotec Limited PBP.AX | $2.95 1.95 USD |
+0.34
|
$239.9M 158.78M USD | $31.57K 20.89K USD | $2.96 1.96 USD | $2.96 1.96 USD | $239.9M 158.78M USD | 29.50 | $0.1 0.07 USD | |
| 4DMedical Limited 4DX.AX | $0.6099 0.4 USD |
0
|
$238.75M 158.02M USD | $55.41K 36.67K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $238.75M 158.02M USD | 0 | -$0.09 -0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.3099 0.21 USD |
+1.64
|
$219.24M 145.11M USD | $128.15K 84.82K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $219.24M 145.11M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.24 0.82 USD |
0
|
$212.56M 140.68M USD | $134.32K 88.9K USD | $1.18 0.78 USD | $1.24 0.82 USD | $212.56M 140.68M USD | 24.80 | $0.05 0.03 USD | |
| Dimerix Limited DXB.AX | $0.3699 0.24 USD |
+8.82
|
$203.38M 134.61M USD | $6.79M 4.49M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $203.38M 134.61M USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
+1.43
|
$171.07M 113.22M USD | $284.86K 188.54K USD | $0.5 0.33 USD | $0.5 0.33 USD | $171.07M 113.22M USD | 0 | -$0.03 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $2 1.32 USD |
+4.71
|
$170.85M 113.08M USD | $55.6K 36.8K USD | $2 1.32 USD | $2.09 1.38 USD | $170.85M 113.08M USD | 0 | -$0.04 -0.02 USD | |
| ImpediMed Limited IPD.AX | $0.08 0.05 USD |
-1.23
|
$161.85M 107.12M USD | $240.09K 158.9K USD | $0.08 0.05 USD | $0.08 0.06 USD | $161.85M 107.12M USD | 0 | -$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | $0.66 0.44 USD |
-0.75
|
$159.22M 105.38M USD | $36.1K 23.89K USD | $0.66 0.44 USD | $0.67 0.44 USD | $159.22M 105.38M USD | 0 | -$0.02 -0.01 USD | |
| Trajan Group Holdings Limited TRJ.AX | $1 0.66 USD |
+2.56
|
$152.22M 100.75M USD | $21.15K 14K USD | $1 0.66 USD | $1 0.66 USD | $152.22M 100.75M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $1.03 0.68 USD |
+0.98
|
$134.82M 89.23M USD | $1.94K 1.28K USD | $1.03 0.68 USD | $1.03 0.68 USD | $134.82M 89.23M USD | 0 | -$0.05 -0.03 USD | |
| Cyclopharm Limited CYC.AX | $1.42 0.94 USD |
-13.94
|
$133.75M 88.52M USD | $44.34K 29.35K USD | $1.41 0.93 USD | $1.42 0.94 USD | $133.75M 88.52M USD | 0 | -$0.05 -0.03 USD | |
| Vita Life Sciences Limited VLS.AX | $2.39 1.58 USD |
+1.7
|
$133.23M 88.18M USD | $6.03K 3.99K USD | $2.29 1.52 USD | $2.39 1.58 USD | $133.23M 88.18M USD | 14.05 | $0.17 0.11 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.4 USD |
0
|
$122.39M 81.01M USD | $18.79K 12.43K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $122.39M 81.01M USD | 0 | -$0.06 -0.03 USD | |
| Genetic Signatures Limited GSS.AX | $0.65 0.43 USD |
-10.96
|
$121.24M 80.24M USD | $169.1K 111.92K USD | $0.6099 0.4 USD | $0.68 0.45 USD | $121.24M 80.24M USD | 0 | -$0.12 -0.07 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
-4.17
|
$120.77M 79.93M USD | $168.43K 111.47K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $120.77M 79.93M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.75 0.5 USD |
+6.38
|
$92.11M 60.97M USD | $54.36K 35.98K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $92.11M 60.97M USD | 0 | -$0.05 -0.03 USD | |
| SDI Limited SDI.AX | $0.77 0.51 USD |
-2.53
|
$91.53M 60.58M USD | $453 299.82 USD | $0.77 0.51 USD | $0.77 0.51 USD | $91.53M 60.58M USD | 11.00 | $0.07 0.05 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.26 0.17 USD |
+1.96
|
$91.09M 60.29M USD | $118.61K 78.5K USD | $0.26 0.17 USD | $0.27 0.18 USD | $91.09M 60.29M USD | 0 | -$0.23 -0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.44 0.29 USD |
-1.12
|
$89.26M 59.08M USD | $1.16K 769.08 USD | $0.44 0.29 USD | $0.44 0.29 USD | $89.26M 59.08M USD | 0 | -$0.2 -0.1 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
+1.72
|
$79.21M 52.42M USD | $36.64K 24.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $79.21M 52.42M USD | 0 | $0 0 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
-2.63
|
$77.45M 51.26M USD | $12K 7.94K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $77.45M 51.26M USD | 0 | -$0.04 -0.02 USD | |
| Neurotech International Limited NTI.AX | $0.07 0.05 USD |
0
|
$75.29M 49.83M USD | $99.52K 65.87K USD | $0.07 0.05 USD | $0.08 0.05 USD | $75.29M 49.83M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
0
|
$74.76M 49.48M USD | $7 4.63 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $74.76M 49.48M USD | 0 | -$0.03 -0.01 USD | |
| Next Science Limited NXS.AX | $0.26 0.17 USD |
-3.77
|
$74.38M 49.23M USD | $24.11K 15.95K USD | $0.25 0.17 USD | $0.28 0.19 USD | $74.38M 49.23M USD | 0 | -$0.11 -0.07 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
0
|
$71.26M 47.17M USD | $213.82K 141.52K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.2 0.13 USD |
0
|
$70.35M 46.56M USD | $128K 84.72K USD | $0.2 0.13 USD | $0.2 0.13 USD | $70.35M 46.56M USD | 19.50 | $0.01 0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
+6.67
|
$69.01M 45.68M USD | $537.89K 356.01K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $69.01M 45.68M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.7
|
$65.7M 43.48M USD | $242.51K 160.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.7M 43.48M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.3099 0.2 USD |
+1.67
|
$64.91M 42.96M USD | $32.08K 21.23K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $64.91M 42.96M USD | 0 | -$0.01 -0.006 USD | |
| SomnoMed Limited SOM.AX | $0.2999 0.2 USD |
0
|
$63.75M 42.19M USD | $10K 6.62K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $63.75M 42.19M USD | 0 | -$0.09 -0.05 USD | |
| Nova Eye Medical Limited EYE.AX | $0.28 0.18 USD |
+1.85
|
$62.93M 41.65M USD | $169.33K 112.07K USD | $0.27 0.18 USD | $0.28 0.18 USD | $62.93M 41.65M USD | 0 | -$0.08 -0.05 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
0
|
$59.14M 39.14M USD | $99.57K 65.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.14M 39.14M USD | 0 | -$0.01 -0.006 USD | |
| Live Verdure Ltd LV1.AX | $0.4699 0.31 USD |
+2.17
|
$58.64M 38.81M USD | $82.9K 54.87K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $58.64M 38.81M USD | 0 | -$0.07 -0.04 USD | |
| Cryosite Limited CTE.AX | $1.05 0.69 USD |
0
|
$51.25M 33.92M USD | $589 389.83 USD | $1.05 0.69 USD | $1.05 0.69 USD | $51.25M 33.92M USD | 35.00 | $0.03 0.02 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
0
|
$50.95M 33.72M USD | $315.9K 209.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.95M 33.72M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
+9.09
|
$49.44M 32.73M USD | $831.29K 550.2K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $49.44M 32.73M USD | 0 | -$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.28 0.18 USD |
0
|
$49.4M 32.69M USD | $6.14K 4.07K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $49.4M 32.69M USD | 0 | -$0.09 -0.05 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.23
|
$49.07M 32.48M USD | $73.11K 48.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.05 0.04 USD |
-1.85
|
$47.82M 31.65M USD | $15.48K 10.24K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $47.82M 31.65M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1 0.66 USD |
+0.5
|
$44.41M 29.4M USD | $5.79K 3.83K USD | $1 0.66 USD | $1 0.66 USD | $44.41M 29.4M USD | 12.50 | $0.08 0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.4799 0.32 USD |
0
|
$44.17M 29.23M USD | $527 348.8 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $44.17M 29.23M USD | 0 | -$0.07 -0.04 USD | |
| Compumedics Limited CMP.AX | $0.23 0.15 USD |
-13.46
|
$39.86M 26.38M USD | $18K 11.91K USD | $0.23 0.15 USD | $0.23 0.15 USD | $39.86M 26.38M USD | 22.50 | $0.01 0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
0
|
$37.72M 24.97M USD | $67.3K 44.54K USD | $0.13 0.08 USD | $0.13 0.09 USD | $37.72M 24.97M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$35.43M 23.45M USD | $144K 95.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.43M 23.45M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
0
|
$33.74M 22.33M USD | $1.34M 888.8K USD | $0.1 0.06 USD | $0.1 0.07 USD | $33.74M 22.33M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.39 0.26 USD |
-2.5
|
$33.66M 22.28M USD | $36.81K 24.36K USD | $0.39 0.26 USD | $0.4 0.26 USD | $33.66M 22.28M USD | 0 | -$0.23 -0.1 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
0
|
$32.4M 21.44M USD | $14.29K 9.45K USD | $0.14 0.09 USD | $0.14 0.09 USD | $32.4M 21.44M USD | 0 | -$0.03 -0.01 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $12.18M 8.06M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-6.67
|
$29.68M 19.64M USD | $65.68K 43.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.68M 19.64M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.07 0.04 USD |
0
|
$29.05M 19.23M USD | $100K 66.19K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.05M 19.23M USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1199 0.08 USD |
+4.55
|
$29.01M 19.2M USD | $5.4K 3.57K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $29.01M 19.2M USD | 0 | -$0.02 -0.01 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $198.5K 131.38K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.3099 0.21 USD |
0
|
$24.68M 16.33M USD | $877 580.45 USD | $0.3099 0.21 USD | $0.32 0.21 USD | $24.68M 16.33M USD | 0 | -$0.07 -0.04 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
0
|
$24.14M 15.98M USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.14M 15.98M USD | 0 | -$0.04 -0.02 USD | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
+3.57
|
$23.72M 15.7M USD | $1.43M 943.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.72M 15.7M USD | 0 | -$0.04 -0.02 USD | |
| Artrya Limited AYA.AX | $0.2999 0.2 USD |
+3.45
|
$23.61M 15.63M USD | $6.85K 4.53K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $23.61M 15.63M USD | 0 | -$0.15 -0.09 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
-1.54
|
$23.47M 15.53M USD | $115.88K 76.7K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $23.47M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
0
|
$23.19M 15.35M USD | $12.5K 8.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.19M 15.35M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$21.63M 14.31M USD | $21.28K 14.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.63M 14.31M USD | 0 | -$0.04 -0.02 USD | |
| Singular Health Group Ltd SHG.AX | $0.11 0.07 USD |
+4.76
|
$21.52M 14.24M USD | $63.45K 41.99K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.52M 14.24M USD | 0 | -$0.03 -0.01 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
-2.13
|
$20.96M 13.87M USD | $17K 11.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.96M 13.87M USD | 0 | -$0.02 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}