Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Australia (185)
ASX (185)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (185)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $245.02 162.17 USD |
-3.27
|
$118.64B 78.52B USD | $564.92K 373.89K USD | $244.54 161.85 USD | $248.94 164.76 USD | $118.64B 78.52B USD | 28.13 | $8.71 5.76 USD | |
| ResMed Inc. RMD.AX | $33.14 21.93 USD |
-2.13
|
$48.96B 32.41B USD | $2.02M 1.34M USD | $32.04 21.21 USD | $33.68 22.29 USD | $48.96B 32.41B USD | 24.54 | $1.35 0.89 USD | |
| Sigma Healthcare Limited SIG.AX | $2.77 1.83 USD |
-4.15
|
$31.98B 21.16B USD | $14.68M 9.72M USD | $2.75 1.82 USD | $2.86 1.89 USD | $31.98B 21.16B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $176.56 116.86 USD |
-6.96
|
$18.44B 12.21B USD | $360.09K 238.33K USD | $161.64 106.98 USD | $176.63 116.9 USD | $18.44B 12.21B USD | 189.84 | $0.93 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $30.94 20.48 USD |
-1.4
|
$18.27B 12.09B USD | $215.2K 142.43K USD | $30.33 20.07 USD | $31.09 20.58 USD | $18.27B 12.09B USD | 147.33 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $252.77 167.3 USD |
-3.15
|
$16.53B 10.94B USD | $103.11K 68.24K USD | $246.14 162.91 USD | $257.34 170.32 USD | $16.53B 10.94B USD | 44.81 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $25.23 16.7 USD |
-5.15
|
$12.12B 8.02B USD | $493.06K 326.33K USD | $25.05 16.58 USD | $25.8 17.08 USD | $12.12B 8.02B USD | 22.13 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $22.7 15.02 USD |
-3.96
|
$7.6B 5.03B USD | $2.27M 1.5M USD | $21.4 14.16 USD | $22.7 15.02 USD | $7.6B 5.03B USD | 162.10 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $32.41 21.45 USD |
-3.59
|
$7.48B 4.95B USD | $490.62K 324.72K USD | $31.7 20.98 USD | $32.72 21.66 USD | $7.48B 4.95B USD | 405.06 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $35.11 23.24 USD |
-1.63
|
$6.85B 4.53B USD | $12.42K 8.22K USD | $34.82 23.05 USD | $35.19 23.29 USD | $6.85B 4.53B USD | 24.90 | $1.41 0.93 USD | |
| Ansell Limited ANN.AX | $29.18 19.31 USD |
-3.44
|
$4.26B 2.82B USD | $143.13K 94.73K USD | $28.41 18.8 USD | $29.34 19.42 USD | $4.26B 2.82B USD | 22.44 | $1.3 0.86 USD | |
| Mesoblast Limited MSB.AX | $1.65 1.09 USD |
-6.8
|
$2.09B 1.38B USD | $5.96M 3.95M USD | $1.59 1.05 USD | $1.68 1.11 USD | $2.09B 1.38B USD | 0 | -$0.15 -0.09 USD | |
| Regis Healthcare Limited REG.AX | $6.35 4.2 USD |
-3.13
|
$1.91B 1.27B USD | $328.54K 217.45K USD | $6.22 4.12 USD | $6.51 4.31 USD | $1.91B 1.27B USD | 126.89 | $0.05 0.03 USD | |
| Nanosonics Limited NAN.AX | $4.4 2.91 USD |
-5.17
|
$1.34B 884.13M USD | $954.77K 631.92K USD | $4.21 2.79 USD | $4.49 2.97 USD | $1.34B 884.13M USD | 88.00 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $9.01 5.96 USD |
-8.62
|
$1.15B 763.26M USD | $1.69M 1.12M USD | $8.61 5.7 USD | $9.25 6.12 USD | $1.15B 763.26M USD | 8.26 | $1.09 0.72 USD | |
| Healius Limited HLS.AX | $1.34 0.88 USD |
-3.47
|
$970.84M 642.56M USD | $812.32K 537.64K USD | $1.31 0.87 USD | $1.36 0.9 USD | $970.84M 642.56M USD | 0 | -$0.96 -0.6 USD | |
| Integral Diagnostics Limited IDX.AX | $2.16 1.43 USD |
-5.26
|
$802.67M 531.25M USD | $484.47K 320.65K USD | $2.12 1.4 USD | $2.25 1.49 USD | $802.67M 531.25M USD | 108.00 | $0.02 0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.45 -0.2 USD | |
| PolyNovo Limited PNV.AX | $0.9799 0.65 USD |
-6.67
|
$677.03M 448.09M USD | $1.46M 965.01K USD | $0.93 0.62 USD | $1 0.66 USD | $677.03M 448.09M USD | 98.00 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3499 0.23 USD |
-12
|
$645.12M 426.98M USD | $11.37M 7.53M USD | $0.34 0.23 USD | $0.38 0.25 USD | $645.12M 426.98M USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.AX | $0.38 0.25 USD |
-6.25
|
$620.74M 410.84M USD | $147.15K 97.39K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $620.74M 410.84M USD | 37.50 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.87 1.9 USD |
-2.05
|
$570.36M 377.5M USD | $193.7K 128.2K USD | $2.81 1.86 USD | $2.9 1.92 USD | $570.36M 377.5M USD | 19.13 | $0.15 0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.9 4.57 USD |
-4.3
|
$560.6M 371.03M USD | $1.25M 828.41K USD | $6.7 4.43 USD | $7.18 4.75 USD | $560.6M 371.03M USD | 0 | -$1.56 -1.03 USD | |
| PYC Therapeutics Limited PYC.AX | $1.01 0.67 USD |
-7.8
|
$553.7M 366.47M USD | $708.86K 469.17K USD | $0.9499 0.63 USD | $1.06 0.7 USD | $553.7M 366.47M USD | 0 | -$0.11 -0.07 USD | |
| EBR Systems, Inc. EBR.AX | $1.38 0.91 USD |
-8
|
$514.53M 340.55M USD | $979.57K 648.33K USD | $1.33 0.88 USD | $1.43 0.94 USD | $514.53M 340.55M USD | 0 | -$0.21 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.04 6.64 USD |
-4.79
|
$502.36M 332.49M USD | $163.91K 108.48K USD | $9.76 6.46 USD | $10.2 6.75 USD | $502.36M 332.49M USD | 13.03 | $0.77 0.51 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.52 1 USD |
-9.82
|
$486.85M 322.22M USD | $3.85M 2.55M USD | $1.49 0.98 USD | $1.57 1.04 USD | $486.85M 322.22M USD | 0 | -$0.16 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.02 0.68 USD |
-3.13
|
$398.21M 263.56M USD | $860.94K 569.82K USD | $1 0.66 USD | $1.04 0.69 USD | $398.21M 263.56M USD | 0 | -$0.01 -0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.15 0.76 USD |
-11.54
|
$368.37M 243.81M USD | $1.19M 787.24K USD | $1.12 0.74 USD | $1.24 0.82 USD | $368.37M 243.81M USD | 0 | -$0.21 -0.1 USD | |
| Immutep Limited IMM.AX | $0.23 0.15 USD |
-9.8
|
$334.79M 221.58M USD | $1.57M 1.04M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $334.79M 221.58M USD | 0 | -$0.03 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $2.47 1.63 USD |
+3.35
|
$326.61M 216.17M USD | $266.68K 176.5K USD | $2.35 1.56 USD | $2.51 1.66 USD | $326.61M 216.17M USD | 0 | -$0.76 -0.5 USD | |
| Orthocell Limited OCC.AX | $1.28 0.85 USD |
-8.9
|
$309.73M 205M USD | $3.07M 2.03M USD | $1.17 0.77 USD | $1.32 0.87 USD | $309.73M 205M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.26 0.83 USD |
-9.35
|
$216.62M 143.37M USD | $59.69K 39.51K USD | $1.23 0.81 USD | $1.34 0.88 USD | $216.62M 143.37M USD | 18.00 | $0.07 0.05 USD | |
| Dimerix Limited DXB.AX | $0.3599 0.24 USD |
-13.81
|
$202.46M 134M USD | $2.73M 1.81M USD | $0.3599 0.23 USD | $0.39 0.26 USD | $202.46M 134M USD | 0 | -$0.04 -0.02 USD | |
| Oneview Healthcare PLC ONE.AX | $0.23 0.15 USD |
-6.12
|
$185.08M 122.5M USD | $226.07K 149.63K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $185.08M 122.5M USD | 0 | -$0.03 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.01 3.32 USD |
-10.54
|
$184.43M 122.07M USD | $14.94K 9.89K USD | $4.78 3.16 USD | $5.4 3.57 USD | $184.43M 122.07M USD | 0 | -$6.01 -3.9 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
-7.69
|
$181.88M 120.38M USD | $22.44M 14.86M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $181.88M 120.38M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.03 0.68 USD |
-9.47
|
$179.28M 118.66M USD | $352.6K 233.37K USD | $0.9799 0.65 USD | $1.09 0.72 USD | $179.28M 118.66M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.78 1.17 USD |
-5.59
|
$151.79M 100.46M USD | $41.71K 27.6K USD | $1.76 1.16 USD | $1.86 1.23 USD | $151.79M 100.46M USD | 0 | -$0.07 -0.04 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.38 0.25 USD |
-8.43
|
$131.45M 87M USD | $2.4M 1.59M USD | $0.3499 0.23 USD | $0.4 0.26 USD | $131.45M 87M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.07 0.71 USD |
-9.32
|
$118.92M 78.71M USD | $158K 104.57K USD | $1.03 0.68 USD | $1.18 0.78 USD | $118.92M 78.71M USD | 0 | -$0.13 -0.08 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.78 0.51 USD |
0
|
$118.07M 78.15M USD | $37.05K 24.52K USD | $0.78 0.51 USD | $0.8199 0.54 USD | $118.07M 78.15M USD | 0 | -$0.19 -0.1 USD | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
+4
|
$117.11M 77.51M USD | $1.34M 889.63K USD | $0.23 0.15 USD | $0.27 0.18 USD | $117.11M 77.51M USD | 0 | -$0.11 -0.07 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.28 0.18 USD |
-8.33
|
$107.09M 70.88M USD | $1.37M 906.86K USD | $0.26 0.17 USD | $0.28 0.19 USD | $107.09M 70.88M USD | 0 | -$0.05 -0.03 USD | |
| Genetic Signatures Limited GSS.AX | $0.44 0.29 USD |
-11.11
|
$99.94M 66.15M USD | $12.58K 8.33K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $99.94M 66.15M USD | 0 | -$0.1 -0.06 USD | |
| Vita Life Sciences Limited VLS.AX | $1.8 1.19 USD |
-2.7
|
$99.83M 66.08M USD | $43.38K 28.71K USD | $1.8 1.19 USD | $1.9 1.26 USD | $99.83M 66.08M USD | 11.25 | $0.16 0.11 USD | |
| SomnoMed Limited SOM.AX | $0.46 0.3 USD |
-13.21
|
$99.41M 65.8M USD | $130.73K 86.52K USD | $0.4 0.26 USD | $0.5 0.33 USD | $99.41M 65.8M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Edge Limited PEB.AX | $0.1199 0.08 USD |
-4
|
$97.43M 64.48M USD | $75.76K 50.14K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $97.43M 64.48M USD | 0 | -$0.03 -0.01 USD | |
| SDI Limited SDI.AX | $0.8199 0.54 USD |
-2.98
|
$96.88M 64.12M USD | $100.54K 66.54K USD | $0.81 0.54 USD | $0.8399 0.56 USD | $96.88M 64.12M USD | 9.05 | $0.09 0.06 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
-10.31
|
$95.41M 63.14M USD | $564.73K 373.77K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $95.41M 63.14M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-9.09
|
$95.31M 63.08M USD | $4.77M 3.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $95.31M 63.08M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.26 0.17 USD |
0
|
$94.66M 62.65M USD | $1.15M 761.81K USD | $0.22 0.15 USD | $0.26 0.17 USD | $94.66M 62.65M USD | 8.66 | $0.03 0.02 USD | |
| Alcidion Group Limited ALC.AX | $0.07 0.05 USD |
-5.41
|
$94.01M 62.22M USD | $1.21M 803.01K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $94.01M 62.22M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6999 0.46 USD |
-7.33
|
$89.02M 58.92M USD | $279.53K 185.01K USD | $0.64 0.42 USD | $0.7199 0.48 USD | $89.02M 58.92M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.07 0.05 USD |
-5.19
|
$86.42M 57.2M USD | $2.17M 1.44M USD | $0.07 0.05 USD | $0.07 0.05 USD | $86.42M 57.2M USD | 0 | -$0.01 -0.006 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.03 USD |
-2.56
|
$76.98M 50.95M USD | $1.1M 728.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.98M 50.95M USD | 0 | -$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | $0.2999 0.2 USD |
-7.81
|
$71.17M 47.1M USD | $339.45K 224.67K USD | $0.28 0.19 USD | $0.3099 0.2 USD | $71.17M 47.1M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.36 0.9 USD |
-7.19
|
$63.92M 42.31M USD | $29.7K 19.65K USD | $1.3 0.86 USD | $1.45 0.96 USD | $63.92M 42.31M USD | 6.45 | $0.21 0.14 USD | |
| Artrya Limited AYA.AX | $0.6099 0.4 USD |
-10.29
|
$61.17M 40.49M USD | $551.91K 365.28K USD | $0.56 0.37 USD | $0.6199 0.41 USD | $61.17M 40.49M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
-9.09
|
$57.96M 38.36M USD | $56K 37.06K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $57.96M 38.36M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.51 0.34 USD |
-1.92
|
$57.46M 38.03M USD | $159.82K 105.78K USD | $0.46 0.3 USD | $0.51 0.34 USD | $57.46M 38.03M USD | 0 | -$0.46 -0.3 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-6.06
|
$57.1M 37.79M USD | $512.84K 339.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.1M 37.79M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
-6.45
|
$55.74M 36.89M USD | $16.2K 10.72K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $55.74M 36.89M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.2 0.13 USD |
-11.11
|
$53.16M 35.18M USD | $1.97M 1.3M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $53.16M 35.18M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
-7
|
$51.33M 33.98M USD | $1.5M 989.77K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $51.33M 33.98M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.25 USD |
-8.33
|
$50.44M 33.38M USD | $165.41K 109.47K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $50.44M 33.38M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-8.7
|
$49.01M 32.44M USD | $5.25M 3.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-8.82
|
$48.83M 32.32M USD | $783.31K 518.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.83M 32.32M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
-10.84
|
$41.26M 27.31M USD | $72.07K 47.7K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $41.26M 27.31M USD | 0 | -$0.07 -0.04 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.006 0.0039 USD |
-25
|
$38.47M 25.46M USD | $32.07M 21.23M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $38.47M 25.46M USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-3.26
|
$38.24M 25.31M USD | $185.56K 122.81K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $38.24M 25.31M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-5.26
|
$37.64M 24.91M USD | $429.92K 284.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.64M 24.91M USD | 0 | -$0.03 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
0
|
$36.4M 24.09M USD | $257.62K 170.51K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $36.4M 24.09M USD | 0 | -$0.03 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-8.77
|
$34.54M 22.86M USD | $331.47K 219.39K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $34.54M 22.86M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-6.98
|
$32.21M 21.32M USD | $1.74M 1.15M USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.21M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
-3.33
|
$31.9M 21.11M USD | $227.5K 150.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.9M 21.11M USD | 0 | -$0.03 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
-10.31
|
$31.84M 21.07M USD | $125.66K 83.17K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $31.84M 21.07M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.14 0.09 USD |
-15.15
|
$31.63M 20.94M USD | $397.97K 263.4K USD | $0.14 0.09 USD | $0.16 0.1 USD | $31.63M 20.94M USD | 0 | -$0.05 -0.03 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.38 0.25 USD |
-12.64
|
$30.99M 20.51M USD | $58.59K 38.78K USD | $0.38 0.25 USD | $0.44 0.29 USD | $30.99M 20.51M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
-17.65
|
$29.44M 19.48M USD | $227.23K 150.39K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $29.44M 19.48M USD | 0 | -$0.03 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
-6.67
|
$29.39M 19.45M USD | $730.7K 483.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.1 0.07 USD |
0
|
$29.22M 19.34M USD | $1.44K 955.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.22M 19.34M USD | 0 | -$0.06 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0066 USD |
-16.67
|
$27.05M 17.91M USD | $2.11M 1.4M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.05M 17.91M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
-7.46
|
$25.12M 16.63M USD | $400.67K 265.19K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $25.12M 16.63M USD | 0 | -$0.07 -0.04 USD | |
| Nova Eye Medical Limited EYE.AX | $0.08999 0.06 USD |
-9.38
|
$24.71M 16.36M USD | $232.83K 154.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.71M 16.36M USD | 0 | -$0.04 -0.02 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-6.67
|
$21.73M 14.38M USD | $461.69K 305.58K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $21.73M 14.38M USD | 0 | -$0.03 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
-6.25
|
$21.27M 14.08M USD | $16.69K 11.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.27M 14.08M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.1 0.06 USD |
+3.23
|
$20.19M 13.36M USD | $376.16K 248.96K USD | $0.1 0.06 USD | $0.1 0.07 USD | $20.19M 13.36M USD | 0 | -$0.02 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$19.52M 12.92M USD | $1 0.66 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.52M 12.92M USD | 6.00 | $0.01 0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.07 0.04 USD |
0
|
$19.37M 12.82M USD | $116.11K 76.85K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.37M 12.82M USD | 0 | -$0.05 -0.03 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
0
|
$18.43M 12.2M USD | $7.33M 4.85M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.05999 0.04 USD |
-11.43
|
$18.12M 11.99M USD | $55.5K 36.73K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.12M 11.99M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
-5.41
|
$16.09M 10.65M USD | $713.17K 472.02K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.09M 10.65M USD | 0 | $0 0 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02 0.01 USD |
-8.7
|
$15.72M 10.4M USD | $1.03M 680.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.72M 10.4M USD | 0 | -$0.01 -0.006 USD | |
| Cann Group Limited CAN.AX | $0.02999 0.02 USD |
0
|
$15.15M 10.03M USD | $12.94M 8.56M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.15M 10.03M USD | 0 | -$0.1 -0.06 USD | |
| Control Bionics Limited CBL.AX | $0.05 0.03 USD |
-3.77
|
$15.03M 9.94M USD | $98.04K 64.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.03M 9.94M USD | 0 | -$0.03 -0.01 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
-17.72
|
$15M 9.93M USD | $7.07K 4.68K USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $15M 9.93M USD | 0 | -$0.06 -0.03 USD | |
| Tissue Repair Ltd TRP.AX | $0.25 0.16 USD |
0
|
$14.81M 9.8M USD | $205 135.68 USD | $0.25 0.16 USD | $0.25 0.16 USD | $14.81M 9.8M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
-8.33
|
$14.26M 9.44M USD | $2.81M 1.86M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.02 USD |
-7.69
|
$14.05M 9.3M USD | $119.13K 78.84K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.05M 9.3M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}