Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (136)
- {{country.name}}
ASX (136)
- {{item.name}}
Salute (136)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$168.30 117.57 USD |
-1.69
|
A$80.60B 56.31B USD | A$2.65M 1.85M USD | A$166.28 116.16 USD | A$171.54 119.83 USD | A$80.60B 56.31B USD | 0 | -A$7.51 -5.2 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.94 22.31 USD |
-0.59
|
A$46.07B 32.19B USD | A$1.66M 1.16M USD | A$31.94 22.31 USD | A$32.29 22.55 USD | A$46.07B 32.19B USD | 21.72 | A$1.47 1.03 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.90 2.03 USD |
0
|
A$33.48B 23.39B USD | A$6.99M 4.88M USD | A$2.88 2.01 USD | A$2.92 2.04 USD | A$33.48B 23.39B USD | 58.00 | A$0.05 0.03 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.31 25.37 USD |
+1.59
|
A$21.32B 14.9B USD | A$497.60K 347.6K USD | A$35.53 24.82 USD | A$36.59 25.56 USD | A$21.32B 14.9B USD | 55.01 | A$0.66 0.46 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$191.60 133.85 USD |
-6.99
|
A$20.02B 13.98B USD | A$313.96K 219.32K USD | A$191.60 133.85 USD | A$209.39 146.27 USD | A$20.02B 13.98B USD | 75.73 | A$2.53 1.77 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.08 14.73 USD |
-1.4
|
A$10.42B 7.28B USD | A$3.40M 2.37M USD | A$20.40 14.25 USD | A$21.29 14.87 USD | A$10.42B 7.28B USD | 17.13 | A$1.23 0.86 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$45.00 31.44 USD |
+0.78
|
A$10.39B 7.26B USD | A$1.40M 974.66K USD | A$44.40 31.02 USD | A$45.62 31.87 USD | A$10.39B 7.26B USD | 35.71 | A$1.26 0.88 USD | ||
Cochlear Limited
COH.AX
AU
|
A$135.48 94.64 USD |
-0.98
|
A$8.86B 6.19B USD | A$434.43K 303.48K USD | A$133.93 93.56 USD | A$139.85 97.69 USD | A$8.86B 6.19B USD | 60.21 | A$2.25 1.57 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.62 10.91 USD |
-10.13
|
A$5.29B 3.7B USD | A$4.58M 3.2M USD | A$15.62 10.91 USD | A$16.76 11.71 USD | A$5.29B 3.7B USD | 111.57 | A$0.14 0.1 USD | ||
Ansell Limited
ANN.AX
AU
|
A$34.90 24.38 USD |
-1.05
|
A$4.91B 3.43B USD | A$680.99K 475.72K USD | A$34.90 24.38 USD | A$35.44 24.76 USD | A$4.91B 3.43B USD | 26.64 | A$1.31 0.92 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$18.96 13.24 USD |
-3.17
|
A$3.92B 2.74B USD | A$118.84K 83.02K USD | A$18.92 13.22 USD | A$19.79 13.82 USD | A$3.92B 2.74B USD | 17.08 | A$1.11 0.78 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$22.46 15.69 USD |
-2.94
|
A$2.85B 1.99B USD | A$550.34K 384.45K USD | A$22.26 15.55 USD | A$23.20 16.21 USD | A$2.85B 1.99B USD | 97.65 | A$0.23 0.16 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.83 2.68 USD |
-4.73
|
A$2.30B 1.61B USD | A$3.07M 2.15M USD | A$3.81 2.66 USD | A$3.98 2.78 USD | A$2.30B 1.61B USD | 0 | -A$0.40 -0.2 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.07 1.45 USD |
-5.91
|
A$2.04B 1.42B USD | A$2.83M 1.98M USD | A$2.05 1.43 USD | A$2.20 1.54 USD | A$2.04B 1.42B USD | 0 | -A$0.08 -0.05 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$6.39 4.46 USD |
+0.16
|
A$1.93B 1.35B USD | A$561.63K 392.34K USD | A$6.29 4.39 USD | A$6.52 4.55 USD | A$1.93B 1.35B USD | 53.25 | A$0.12 0.08 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$12.63 8.82 USD |
-6.44
|
A$1.23B 859.87M USD | A$5.63K 3.94K USD | A$12.63 8.82 USD | A$13.13 9.17 USD | A$1.23B 859.87M USD | 0 | -A$2.74 -1.9 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$1.55 1.08 USD |
-0.96
|
A$1.14B 799.35M USD | A$1.77M 1.23M USD | A$1.52 1.06 USD | A$1.60 1.11 USD | A$1.14B 799.35M USD | 0 | -A$0.03 -0.02 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.63 2.54 USD |
+0.83
|
A$1.09B 757.98M USD | A$755.71K 527.91K USD | A$3.55 2.48 USD | A$3.65 2.55 USD | A$1.09B 757.98M USD | 51.85 | A$0.07 0.05 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.48 1.73 USD |
-5.34
|
A$925.24M 646.34M USD | A$2.38M 1.66M USD | A$2.44 1.7 USD | A$2.60 1.82 USD | A$925.24M 646.34M USD | 0 | -A$0.28 -0.1 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.25 1.57 USD |
-1.32
|
A$839.40M 586.38M USD | A$862.26K 602.35K USD | A$2.21 1.54 USD | A$2.28 1.59 USD | A$839.40M 586.38M USD | 56.25 | A$0.04 0.03 USD | ||
Artrya Limited
AYA.AX
AU
|
A$4.85 3.39 USD |
-3.96
|
A$793.34M 554.2M USD | A$691.10K 482.78K USD | A$4.73 3.3 USD | A$5.05 3.53 USD | A$793.34M 554.2M USD | 0 | -A$0.17 -0.1 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$1.07 0.75 USD |
-3.6
|
A$739.20M 516.38M USD | A$1.90M 1.33M USD | A$1.06 0.74 USD | A$1.10 0.77 USD | A$739.20M 516.38M USD | 107.00 | A$0.01 0.006 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$2.01 1.4 USD |
-1.95
|
A$720.67M 503.44M USD | A$242.37K 169.31K USD | A$1.96 1.37 USD | A$2.03 1.42 USD | A$720.67M 503.44M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.96 2.07 USD |
+2.42
|
A$552.10M 385.68M USD | A$1.15M 806.33K USD | A$2.86 2 USD | A$2.98 2.08 USD | A$552.10M 385.68M USD | 24.66 | A$0.12 0.08 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.10 2.17 USD |
+1.97
|
A$526.75M 367.97M USD | A$333.60K 233.05K USD | A$3.00 2.1 USD | A$3.23 2.26 USD | A$526.75M 367.97M USD | 34.44 | A$0.09 0.06 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.42 7.28 USD |
-4.32
|
A$525.46M 367.07M USD | A$109.46K 76.47K USD | A$10.30 7.2 USD | A$10.99 7.68 USD | A$525.46M 367.07M USD | 16.28 | A$0.64 0.45 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.68 0.47 USD |
+0.75
|
A$491.26M 343.18M USD | A$46.66K 32.6K USD | A$0.67 0.47 USD | A$0.68 0.47 USD | A$491.26M 343.18M USD | 0 | A$0.00 0 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$2.79 1.95 USD |
-1.06
|
A$431.43M 301.38M USD | A$571.36K 399.13K USD | A$2.72 1.9 USD | A$2.80 1.96 USD | A$431.43M 301.38M USD | 0 | -A$0.40 -0.2 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$2.10 1.47 USD |
0
|
A$411.74M 287.63M USD | A$65.57K 45.8K USD | A$2.03 1.42 USD | A$2.16 1.51 USD | A$411.74M 287.63M USD | 0 | -A$0.05 -0.03 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.73 0.51 USD |
-3.95
|
A$348.25M 243.28M USD | A$3.49M 2.44M USD | A$0.73 0.51 USD | A$0.78 0.54 USD | A$348.25M 243.28M USD | 0 | -A$0.01 -0.006 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.46 0.32 USD |
-2.15
|
A$330.40M 230.81M USD | A$3.91M 2.73M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$330.40M 230.81M USD | 0 | -A$0.56 -0.3 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
+2.76
|
A$290.28M 202.78M USD | A$773.56K 540.38K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$290.28M 202.78M USD | 18.62 | A$0.04 0.03 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.21 0.15 USD |
0
|
A$260.79M 182.18M USD | A$961.00 671.32 USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$260.79M 182.18M USD | 0 | -A$0.03 -0.02 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$231.74M 161.89M USD | A$387.09K 270.41K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$231.74M 161.89M USD | 0 | -A$0.01 -0.006 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.80 0.56 USD |
-4.19
|
A$217.87M 152.19M USD | A$113.27K 79.13K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$217.87M 152.19M USD | 0 | -A$0.05 -0.03 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.28 0.19 USD |
-3.51
|
A$207.17M 144.72M USD | A$2.66M 1.86M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$207.17M 144.72M USD | 0 | -A$0.25 -0.1 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.57 0.4 USD |
-1.72
|
A$199.30M 139.23M USD | A$175.56K 122.64K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$199.30M 139.23M USD | 57.00 | A$0.01 0.006 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.31 0.22 USD |
-4.62
|
A$186.12M 130.02M USD | A$1.17M 815.55K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$186.12M 130.02M USD | 0 | -A$0.03 -0.02 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.75 0.52 USD |
+0.68
|
A$184.08M 128.6M USD | A$336.97K 235.4K USD | A$0.75 0.52 USD | A$0.80 0.56 USD | A$184.08M 128.6M USD | 0 | -A$0.03 -0.02 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$171.51M 119.81M USD | A$330.58K 230.93K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$171.51M 119.81M USD | 0 | -A$0.01 -0.006 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.81 1.26 USD |
+0.84
|
A$168.22M 117.51M USD | A$50.03K 34.95K USD | A$1.79 1.25 USD | A$1.82 1.27 USD | A$168.22M 117.51M USD | 0 | -A$0.12 -0.08 USD | ||
SDI Ltd
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.78 1.94 USD |
+1.46
|
A$151.15M 105.59M USD | A$20.02K 13.98K USD | A$2.75 1.92 USD | A$2.78 1.94 USD | A$151.15M 105.59M USD | 13.90 | A$0.20 0.14 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$149.61M 104.51M USD | A$308.11K 215.24K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$149.61M 104.51M USD | 0 | -A$0.03 -0.02 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.49 0.34 USD |
+6.52
|
A$145.00M 101.29M USD | A$712.01K 497.39K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$145.00M 101.29M USD | 0 | -A$0.03 -0.02 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.09 0.06 USD |
-4.21
|
A$122.21M 85.37M USD | A$779.63K 544.62K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$122.21M 85.37M USD | 0 | A$0.00 0 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.37 0.25 USD |
-2.67
|
A$111.61M 77.96M USD | A$230.82K 161.24K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$111.61M 77.96M USD | 0 | -A$0.11 -0.07 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.49 0.34 USD |
-2
|
A$106.58M 74.45M USD | A$767.06K 535.84K USD | A$0.48 0.33 USD | A$0.53 0.37 USD | A$106.58M 74.45M USD | 0 | -A$0.07 -0.04 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.18 0.12 USD |
0
|
A$104.86M 73.25M USD | A$1.74M 1.22M USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$104.86M 73.25M USD | 0 | -A$0.10 -0.06 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$99.21M 69.3M USD | A$769.56K 537.59K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$99.21M 69.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$84.32M 58.9M USD | A$110.87K 77.45K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$84.32M 58.9M USD | 11.25 | A$0.02 0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$81.14M 56.68M USD | A$6.55M 4.58M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$81.14M 56.68M USD | 0 | A$0.00 0 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$79.92M 55.83M USD | A$599.96K 419.11K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$79.92M 55.83M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$78.58M 54.89M USD | A$787.59K 550.19K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$78.58M 54.89M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$78.11M 54.56M USD | A$4.32M 3.02M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$78.11M 54.56M USD | 0 | -A$0.05 -0.03 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.36 0.25 USD |
-2.74
|
A$78.02M 54.5M USD | A$26.92K 18.8K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$78.02M 54.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
0
|
A$77.00M 53.79M USD | A$707.96K 494.56K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$77.00M 53.79M USD | 0 | -A$0.02 -0.01 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$66.98M 46.79M USD | A$22.00K 15.37K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$66.98M 46.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.50 0.35 USD |
+6.45
|
A$62.24M 43.48M USD | A$22.31K 15.59K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$62.24M 43.48M USD | 0 | -A$0.16 -0.1 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.18 0.13 USD |
0
|
A$58.70M 41M USD | A$5.68K 3.97K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$58.70M 41M USD | 0 | -A$0.02 -0.01 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$57.96M 40.49M USD | A$80.78K 56.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.96M 40.49M USD | 0 | A$0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$54.73M 38.23M USD | A$1.82M 1.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.73M 38.23M USD | 0 | -A$0.05 -0.03 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.48 0.33 USD |
0
|
A$53.51M 37.38M USD | A$71.56K 49.99K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$53.51M 37.38M USD | 47.50 | A$0.01 0.006 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$46.94M 32.79M USD | A$25.72K 17.97K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$46.94M 32.79M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$44.05M 30.77M USD | A$26.92K 18.8K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$44.05M 30.77M USD | 12.00 | A$0.01 0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$44.03M 30.76M USD | A$1.41M 984.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.03M 30.76M USD | 0 | A$0.00 0 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.08 0.06 USD |
-1.2
|
A$40.84M 28.53M USD | A$297.96K 208.15K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$40.84M 28.53M USD | 0 | -A$0.23 -0.1 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$38.46M 26.87M USD | A$377.55K 263.75K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$38.46M 26.87M USD | 0 | -A$0.02 -0.01 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.05 0.03 USD |
0
|
A$37.91M 26.48M USD | A$812.95K 567.9K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$37.91M 26.48M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$1.15 0.8 USD |
-2.54
|
A$35.52M 24.82M USD | A$78.16K 54.6K USD | A$1.14 0.79 USD | A$1.19 0.83 USD | A$35.52M 24.82M USD | 0 | -A$0.94 -0.6 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$33.68M 23.53M USD | A$29.87K 20.87K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$33.68M 23.53M USD | 0 | -A$0.02 -0.01 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.82M 22.92M USD | A$107.14K 74.84K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.82M 22.92M USD | 20.00 | A$0.02 0.01 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.06 USD |
+1.15
|
A$31.14M 21.75M USD | A$288.98K 201.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.14M 21.75M USD | 0 | -A$0.02 -0.01 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.07 USD |
+11.9
|
A$28.88M 20.17M USD | A$148.54K 103.77K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$28.88M 20.17M USD | 0 | -A$0.02 -0.01 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$28.63M 20M USD | A$555.84K 388.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.63M 20M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$27.52M 19.22M USD | A$28.06K 19.6K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$27.52M 19.22M USD | 0 | -A$0.01 -0.006 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$27.29M 19.06M USD | A$46.16K 32.24K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$27.29M 19.06M USD | 0 | -A$0.07 -0.04 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$26.72M 18.67M USD | A$704.80K 492.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.72M 18.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.19 0.13 USD |
0
|
A$26.04M 18.19M USD | A$19.72K 13.78K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$26.04M 18.19M USD | 0 | -A$0.06 -0.04 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$25.33M 17.7M USD | A$6.50K 4.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.33M 17.7M USD | 0 | -A$0.02 -0.01 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.20 0.14 USD |
-9.3
|
A$25.05M 17.5M USD | A$9.07K 6.33K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$25.05M 17.5M USD | 0 | -A$0.08 -0.05 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$23.65M 16.52M USD | A$4.96M 3.46M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.45M 14.98M USD | A$48.89K 34.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.45M 14.98M USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$21.38M 14.94M USD | A$11.07K 7.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.38M 14.94M USD | 0 | -A$0.02 -0.01 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$20.48M 14.31M USD | A$85.48K 59.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.48M 14.31M USD | 0 | -A$0.05 -0.03 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.31M 14.19M USD | A$741.00 517.64 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.31M 14.19M USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$19.23M 13.43M USD | A$148.92K 104.03K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$19.23M 13.43M USD | 0 | -A$0.01 -0.006 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$18.52M 12.94M USD | A$822.86K 574.82K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$18.52M 12.94M USD | 0 | A$0.00 0 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$18.52M 12.94M USD | A$368.76K 257.6K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$18.52M 12.94M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$18.31M 12.79M USD | A$1.09M 759.4K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$18.31M 12.79M USD | 0 | -A$0.01 -0.006 USD | ||
Ceryvyn Therapeutics Ltd
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$7.78M 5.43M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$17.17M 11.99M USD | A$1.74M 1.22M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.17M 11.99M USD | 0 | -A$0.01 -0.006 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.31 0.22 USD |
0
|
A$16.86M 11.78M USD | A$1.63K 1.14K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$16.86M 11.78M USD | 0 | -A$0.06 -0.04 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$97.83K 68.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+7.94
|
A$15.45M 10.79M USD | A$387.99K 271.04K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$15.45M 10.79M USD | 0 | -A$0.05 -0.03 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$13.09M 9.14M USD | A$1.82M 1.27M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$13.09M 9.14M USD | 0 | A$0.00 0 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$11.28M 7.88M USD | A$33.33K 23.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.28M 7.88M USD | 0 | A$0.00 0 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$11.24M 7.85M USD | A$471.24K 329.2K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$11.24M 7.85M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$10.98M 7.67M USD | A$8.30K 5.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.98M 7.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$9.90M 6.91M USD | A$61.00 42.61 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.90M 6.91M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
