Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (136)
- {{country.name}}
ASX (136)
- {{item.name}}
Salute (136)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$180.72 126.25 USD |
+1.36
|
A$86.72B 60.58B USD | A$691.06K 482.75K USD | A$179.25 125.22 USD | A$180.92 126.38 USD | A$86.72B 60.58B USD | 0 | -A$7.51 -5.2 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.55 22.04 USD |
-0.35
|
A$45.51B 31.79B USD | A$779.98K 544.87K USD | A$31.32 21.88 USD | A$31.57 22.05 USD | A$45.51B 31.79B USD | 21.60 | A$1.46 1.02 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.56 1.79 USD |
+1.19
|
A$29.45B 20.57B USD | A$9.54M 6.66M USD | A$2.51 1.75 USD | A$2.57 1.8 USD | A$29.45B 20.57B USD | 42.66 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.20 25.29 USD |
+1.29
|
A$21.29B 14.88B USD | A$339.10K 236.88K USD | A$35.39 24.72 USD | A$36.28 25.34 USD | A$21.29B 14.88B USD | 56.56 | A$0.64 0.45 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$164.33 114.8 USD |
-0.75
|
A$17.17B 11.99B USD | A$124.29K 86.83K USD | A$163.50 114.22 USD | A$167.84 117.25 USD | A$17.17B 11.99B USD | 64.95 | A$2.53 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.50 38.77 USD |
-0.2
|
A$12.81B 8.95B USD | A$630.01K 440.1K USD | A$55.19 38.55 USD | A$55.85 39.02 USD | A$12.81B 8.95B USD | 40.80 | A$1.36 0.95 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.13 13.36 USD |
-1.75
|
A$9.45B 6.6B USD | A$1.51M 1.05M USD | A$19.01 13.28 USD | A$19.37 13.53 USD | A$9.45B 6.6B USD | 15.55 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.08 98.55 USD |
+0.09
|
A$9.23B 6.45B USD | A$307.44K 214.76K USD | A$139.64 97.54 USD | A$142.43 99.5 USD | A$9.23B 6.45B USD | 62.42 | A$2.26 1.58 USD | ||
Ansell Limited
ANN.AX
AU
|
A$42.49 29.68 USD |
-0.52
|
A$5.98B 4.18B USD | A$348.65K 243.56K USD | A$42.26 29.52 USD | A$43.19 30.17 USD | A$5.98B 4.18B USD | 20.82 | A$2.04 1.43 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.79 11.73 USD |
+6.54
|
A$5.70B 3.99B USD | A$3.56M 2.49M USD | A$16.22 11.33 USD | A$16.94 11.83 USD | A$5.70B 3.99B USD | 119.92 | A$0.14 0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$15.70 10.97 USD |
-1.44
|
A$3.25B 2.27B USD | A$141.35K 98.74K USD | A$15.67 10.95 USD | A$16.03 11.2 USD | A$3.25B 2.27B USD | 14.67 | A$1.07 0.75 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.88 2.01 USD |
+3.23
|
A$2.83B 1.98B USD | A$5.45M 3.81M USD | A$2.73 1.9 USD | A$2.90 2.03 USD | A$2.83B 1.98B USD | 0 | -A$0.06 -0.04 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$20.91 14.61 USD |
+1.26
|
A$2.65B 1.85B USD | A$235.04K 164.19K USD | A$20.57 14.37 USD | A$20.99 14.66 USD | A$2.65B 1.85B USD | 139.40 | A$0.15 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.99 2.79 USD |
-2.92
|
A$2.40B 1.68B USD | A$3.49M 2.44M USD | A$3.95 2.76 USD | A$4.21 2.94 USD | A$2.40B 1.68B USD | 0 | -A$0.34 -0.2 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.77 3.33 USD |
0
|
A$1.44B 1.01B USD | A$523.86K 365.95K USD | A$4.71 3.29 USD | A$4.86 3.4 USD | A$1.44B 1.01B USD | 26.49 | A$0.18 0.13 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$11.27 7.87 USD |
-1.74
|
A$1.10B 766.36M USD | A$3.08K 2.15K USD | A$11.22 7.84 USD | A$11.30 7.89 USD | A$1.10B 766.36M USD | 0 | -A$2.74 -1.9 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.09 2.16 USD |
+1.31
|
A$923.63M 645.22M USD | A$2.30M 1.61M USD | A$3.03 2.12 USD | A$3.11 2.17 USD | A$923.63M 645.22M USD | 51.50 | A$0.06 0.04 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.23 1.56 USD |
-2.19
|
A$831.94M 581.17M USD | A$2.03M 1.42M USD | A$2.18 1.52 USD | A$2.27 1.59 USD | A$831.94M 581.17M USD | 37.16 | A$0.06 0.04 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.16 1.51 USD |
+0.47
|
A$805.86M 562.94M USD | A$809.79K 565.69K USD | A$2.14 1.49 USD | A$2.23 1.56 USD | A$805.86M 562.94M USD | 0 | -A$0.29 -0.2 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.97 0.68 USD |
-0.51
|
A$670.12M 468.12M USD | A$678.33K 473.86K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$670.12M 468.12M USD | 97.00 | A$0.01 0.006 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.76 1.23 USD |
-1.4
|
A$629.24M 439.57M USD | A$269.54K 188.29K USD | A$1.74 1.22 USD | A$1.80 1.25 USD | A$629.24M 439.57M USD | 0 | -A$0.14 -0.09 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.82 2.67 USD |
+1.33
|
A$625.87M 437.21M USD | A$1.62M 1.13M USD | A$3.62 2.53 USD | A$3.83 2.68 USD | A$625.87M 437.21M USD | 0 | -A$0.17 -0.1 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.39 2.37 USD |
+0.59
|
A$583.04M 407.3M USD | A$84.32K 58.9K USD | A$3.33 2.33 USD | A$3.42 2.39 USD | A$583.04M 407.3M USD | 37.66 | A$0.09 0.06 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.85 1.99 USD |
-2.4
|
A$531.58M 371.34M USD | A$733.27K 512.24K USD | A$2.84 1.98 USD | A$2.99 2.09 USD | A$531.58M 371.34M USD | 23.75 | A$0.12 0.08 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.66 0.46 USD |
-7.75
|
A$485.27M 339M USD | A$9.76M 6.82M USD | A$0.62 0.43 USD | A$0.72 0.5 USD | A$485.27M 339M USD | 0 | -A$0.03 -0.02 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.01 2.1 USD |
-0.66
|
A$465.45M 325.15M USD | A$123.37K 86.18K USD | A$2.96 2.07 USD | A$3.02 2.11 USD | A$465.45M 325.15M USD | 0 | -A$0.40 -0.2 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.25 5.76 USD |
0
|
A$416.03M 290.63M USD | A$78.49K 54.83K USD | A$8.10 5.66 USD | A$8.33 5.82 USD | A$416.03M 290.63M USD | 12.31 | A$0.67 0.47 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$2.07 1.45 USD |
-0.96
|
A$405.86M 283.52M USD | A$54.40K 38K USD | A$2.04 1.43 USD | A$2.09 1.46 USD | A$405.86M 283.52M USD | 0 | -A$0.06 -0.04 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.81 0.57 USD |
+1.89
|
A$386.41M 269.94M USD | A$4.51M 3.15M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$386.41M 269.94M USD | 0 | -A$0.02 -0.01 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.53 0.37 USD |
0
|
A$382.09M 266.92M USD | A$398.00 278.03 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$382.09M 266.92M USD | 0 | A$0.00 0 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.78 0.54 USD |
-0.64
|
A$301.97M 210.94M USD | A$223.71K 156.28K USD | A$0.77 0.54 USD | A$0.78 0.55 USD | A$301.97M 210.94M USD | 38.75 | A$0.02 0.01 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.22 0.15 USD |
0
|
A$273.21M 190.85M USD | A$4.59K 3.21K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$273.21M 190.85M USD | 0 | -A$0.03 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.37 0.25 USD |
-2.67
|
A$265.06M 185.16M USD | A$11.25M 7.86M USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$265.06M 185.16M USD | 0 | -A$0.56 -0.3 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
0
|
A$231.74M 161.89M USD | A$140.70K 98.29K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$231.74M 161.89M USD | 0 | -A$0.01 -0.006 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.06 0.04 USD |
0
|
A$223.18M 155.9M USD | A$3.27M 2.28M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$223.18M 155.9M USD | 0 | A$0.00 0 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.27 0.19 USD |
0
|
A$199.64M 139.46M USD | A$937.77K 655.1K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$199.64M 139.46M USD | 0 | -A$0.25 -0.1 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.72 0.5 USD |
-2.72
|
A$194.76M 136.05M USD | A$369.93K 258.42K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$194.76M 136.05M USD | 0 | -A$0.05 -0.03 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$184.10M 128.6M USD | A$126.42K 88.31K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$184.10M 128.6M USD | 52.50 | A$0.01 0.006 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.76 1.23 USD |
+4.76
|
A$163.60M 114.29M USD | A$49.13K 34.32K USD | A$1.69 1.18 USD | A$1.76 1.23 USD | A$163.60M 114.29M USD | 0 | -A$0.09 -0.06 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.76 1.93 USD |
0
|
A$149.26M 104.27M USD | A$114.00 79.64 USD | A$2.76 1.93 USD | A$2.76 1.93 USD | A$149.26M 104.27M USD | 13.80 | A$0.20 0.14 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.60 0.42 USD |
-3.23
|
A$148.56M 103.78M USD | A$382.08K 266.91K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$148.56M 103.78M USD | 0 | -A$0.03 -0.02 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$144.10M 100.66M USD | A$305.26K 213.25K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$144.10M 100.66M USD | 0 | -A$0.05 -0.03 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$140.81M 98.36M USD | A$67.43K 47.11K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$140.81M 98.36M USD | 0 | -A$0.03 -0.02 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.98M 94.29M USD | A$144.41K 100.88K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.98M 94.29M USD | 0 | A$0.00 0 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.42 0.29 USD |
-0.6
|
A$123.62M 86.36M USD | A$234.15K 163.57K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$123.62M 86.36M USD | 0 | -A$0.04 -0.02 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$116.55M 81.42M USD | A$2.76M 1.93M USD | A$0.11 0.08 USD | A$0.12 0.09 USD | A$116.55M 81.42M USD | 0 | -A$0.01 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.33 0.23 USD |
-4.41
|
A$99.38M 69.42M USD | A$42.97K 30.02K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$99.38M 69.42M USD | 0 | -A$0.05 -0.03 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.26 0.18 USD |
0
|
A$97.44M 68.07M USD | A$73.10K 51.06K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$97.44M 68.07M USD | 13.00 | A$0.02 0.01 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.42 0.29 USD |
-2.33
|
A$91.77M 64.11M USD | A$84.74K 59.2K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$91.77M 64.11M USD | 0 | -A$0.11 -0.07 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.02 USD |
+15.79
|
A$85.00M 59.38M USD | A$2.15M 1.5M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$85.00M 59.38M USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.33 0.23 USD |
0
|
A$72.52M 50.66M USD | A$58.80K 41.08K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$72.52M 50.66M USD | 0 | -A$0.01 -0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$71.50M 49.95M USD | A$3.48M 2.43M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$71.50M 49.95M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$68.90M 48.13M USD | A$224.04K 156.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.90M 48.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.13 0.09 USD |
0
|
A$64.16M 44.82M USD | A$657.35K 459.21K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$64.16M 44.82M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$60.42M 42.21M USD | A$6.45M 4.51M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$60.42M 42.21M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.48 0.34 USD |
0
|
A$60.35M 42.16M USD | A$1.21K 845.27 USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$60.35M 42.16M USD | 0 | -A$0.16 -0.1 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$60.33M 42.14M USD | A$231.54K 161.75K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$60.33M 42.14M USD | 0 | -A$0.02 -0.01 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$55.47M 38.75M USD | A$448.98K 313.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$55.47M 38.75M USD | 0 | A$0.00 0 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$52.88M 36.94M USD | A$53.33K 37.25K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$52.88M 36.94M USD | 0 | -A$0.04 -0.02 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.05 0.03 USD |
+9.76
|
A$52.14M 36.42M USD | A$1.14M 797.42K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$52.14M 36.42M USD | 0 | A$0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$52.00M 36.32M USD | A$21.08M 14.73M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$52.00M 36.32M USD | 0 | -A$0.03 -0.02 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$50.13M 35.02M USD | A$122.52K 85.59K USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$50.13M 35.02M USD | 44.50 | A$0.01 0.006 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$47.94M 33.49M USD | A$107.21K 74.89K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$8.11K 5.66K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.05 0.03 USD |
0
|
A$38.71M 27.05M USD | A$926.26K 647.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.71M 27.05M USD | 0 | -A$0.01 -0.006 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$37.03M 25.87M USD | A$224.97K 157.16K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 25.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.24 0.17 USD |
+17.07
|
A$36.69M 25.63M USD | A$332.16K 232.04K USD | A$0.21 0.14 USD | A$0.25 0.17 USD | A$36.69M 25.63M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$35.02M 24.46M USD | A$4.01M 2.8M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$35.02M 24.46M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.94 0.66 USD |
+1.62
|
A$34.50M 24.1M USD | A$14.47K 10.1K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$34.50M 24.1M USD | 0 | -A$0.48 -0.3 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.96M 23.73M USD | A$11.64K 8.13K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.96M 23.73M USD | 0 | -A$0.06 -0.04 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$31.50M 22M USD | A$535.32K 373.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.50M 22M USD | 0 | -A$0.02 -0.01 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$31.18M 21.78M USD | A$104.17K 72.77K USD | A$0.37 0.26 USD | A$0.42 0.29 USD | A$31.18M 21.78M USD | 0 | -A$0.02 -0.01 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.07 0.05 USD |
+6.56
|
A$31.01M 21.66M USD | A$1.34M 939.26K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$31.01M 21.66M USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
-4.65
|
A$30.23M 21.12M USD | A$269.84K 188.5K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.23M 21.12M USD | 0 | -A$0.02 -0.01 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.08 0.06 USD |
-1.22
|
A$28.66M 20.02M USD | A$1.24M 866.5K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$28.66M 20.02M USD | 0 | -A$0.02 -0.01 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$26.19M 18.3M USD | A$2.09M 1.46M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.19M 18.3M USD | 0 | -A$0.32 -0.2 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$23.93M 16.72M USD | A$181.87K 127.05K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$23.93M 16.72M USD | 0 | -A$0.06 -0.04 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-7.69
|
A$23.38M 16.33M USD | A$112.86K 78.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.38M 16.33M USD | 0 | -A$0.01 -0.006 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.11 0.08 USD |
0
|
A$22.99M 16.06M USD | A$87.67K 61.24K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$22.99M 16.06M USD | 0 | -A$0.04 -0.02 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$22.62M 15.81M USD | A$912.95K 637.76K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$22.62M 15.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
+20
|
A$22.57M 15.77M USD | A$2.73M 1.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.57M 15.77M USD | 0 | -A$0.01 -0.006 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.14 0.09 USD |
0
|
A$22.33M 15.6M USD | A$33.54K 23.43K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$22.33M 15.6M USD | 0 | -A$0.05 -0.03 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$21.09M 14.73M USD | A$3.20K 2.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.09M 14.73M USD | 0 | A$0.00 0 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$18.74M 13.09M USD | A$167.38K 116.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.74M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$18.63M 13.01M USD | A$157.18K 109.8K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$18.63M 13.01M USD | 0 | -A$0.01 -0.006 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$18.52M 12.94M USD | A$80.00K 55.89K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$18.52M 12.94M USD | 0 | A$0.00 0 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
-10.42
|
A$18.42M 12.87M USD | A$1.30K 909.54 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.42M 12.87M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$17.04M 11.9M USD | A$112.80K 78.8K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$17.04M 11.9M USD | 0 | -A$0.06 -0.04 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.45M 11.49M USD | A$10.11K 7.06K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.45M 11.49M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$14.85M 10.37M USD | A$20.68K 14.44K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.85M 10.37M USD | 0 | -A$0.01 -0.006 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$11.28M 7.88M USD | A$62.95K 43.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.28M 7.88M USD | 0 | A$0.00 0 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0024 USD |
0
|
A$11.24M 7.85M USD | A$1.00M 698.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.24M 7.85M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.07M 7.74M USD | A$909.00 635 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$11.07M 7.74M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.02 0.01 USD |
-16.67
|
A$11.00M 7.68M USD | A$2.09M 1.46M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.00M 7.68M USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.61M 6.71M USD | A$8.73K 6.1K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.61M 6.71M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$8.39M 5.86M USD | A$3.00K 2.1K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.39M 5.86M USD | 4.50 | A$0.03 0.02 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$7.89M 5.51M USD | A$10.05K 7.02K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.89M 5.51M USD | 0 | -A$0.02 -0.01 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.89M 5.51M USD | A$532.69K 372.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.89M 5.51M USD | 0 | -A$0.01 -0.006 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$7.47M 5.22M USD | A$607.41K 424.31K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.47M 5.22M USD | 0.22 | A$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
