Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Australia (185)
ASX (185)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (185)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $239.1 158.25 USD |
+0.1
|
$115.78B 76.63B USD | $376.39K 249.12K USD | $238.23 157.67 USD | $241.14 159.6 USD | $115.78B 76.63B USD | 28.49 | $8.39 5.55 USD | |
| ResMed Inc. RMD.AX | $38.6 25.55 USD |
+0.21
|
$56.6B 37.46B USD | $409.38K 270.95K USD | $38.38 25.4 USD | $38.75 25.65 USD | $56.6B 37.46B USD | 28.17 | $1.37 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $3.24 2.14 USD |
-0.31
|
$37.4B 24.75B USD | $20.63M 13.66M USD | $3.21 2.12 USD | $3.26 2.15 USD | $37.4B 24.75B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $274.37 181.59 USD |
+1.43
|
$28.66B 18.97B USD | $207.03K 137.02K USD | $270.36 178.94 USD | $276.32 182.88 USD | $28.66B 18.97B USD | 295.02 | $0.93 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.71 22.97 USD |
+2.33
|
$20.35B 13.47B USD | $230.41K 152.5K USD | $33.6 22.24 USD | $34.71 22.97 USD | $20.35B 13.47B USD | 58.83 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $286.24 189.45 USD |
+4.91
|
$18.72B 12.39B USD | $291.64K 193.02K USD | $272.58 180.41 USD | $288.95 191.24 USD | $18.72B 12.39B USD | 50.75 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.8 17.74 USD |
-0.33
|
$12.87B 8.52B USD | $699.85K 463.2K USD | $26.67 17.65 USD | $27 17.87 USD | $12.87B 8.52B USD | 23.50 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.6 16.94 USD |
+3.31
|
$8.57B 5.67B USD | $1.02M 673.3K USD | $24.99 16.54 USD | $25.8 17.08 USD | $8.57B 5.67B USD | 182.85 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $36.58 24.21 USD |
-1.27
|
$8.44B 5.59B USD | $328.41K 217.36K USD | $36.58 24.21 USD | $37.18 24.61 USD | $8.44B 5.59B USD | 457.25 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $33.87 22.42 USD |
-0.15
|
$6.88B 4.55B USD | $127.6K 84.45K USD | $33.6 22.24 USD | $33.92 22.45 USD | $6.88B 4.55B USD | 26.05 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $30.6 20.25 USD |
-0.39
|
$4.47B 2.96B USD | $201.17K 133.14K USD | $30.55 20.22 USD | $30.83 20.41 USD | $4.47B 2.96B USD | 24.48 | $1.25 0.83 USD | |
| Mesoblast Limited MSB.AX | $1.86 1.23 USD |
+3.62
|
$2.36B 1.56B USD | $4.4M 2.91M USD | $1.83 1.21 USD | $1.89 1.25 USD | $2.36B 1.56B USD | 0 | -$0.15 -0.09 USD | |
| Regis Healthcare Limited REG.AX | $7.6 5.03 USD |
+2.98
|
$2.29B 1.52B USD | $439.07K 290.6K USD | $7.33 4.85 USD | $7.67 5.08 USD | $2.29B 1.52B USD | 152.00 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.96 8.58 USD |
-1.07
|
$1.64B 1.08B USD | $428.88K 283.86K USD | $12.82 8.49 USD | $13.36 8.84 USD | $1.64B 1.08B USD | 11.88 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.28 2.83 USD |
-3.17
|
$1.3B 860.02M USD | $475.56K 314.75K USD | $4.28 2.83 USD | $4.49 2.97 USD | $1.3B 860.02M USD | 85.60 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.27 1.5 USD |
-0.87
|
$845.42M 559.54M USD | $1.57M 1.04M USD | $2.26 1.5 USD | $2.32 1.54 USD | $845.42M 559.54M USD | 113.50 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.22 0.8 USD |
+2.97
|
$839.37M 555.55M USD | $2.05M 1.36M USD | $1.15 0.76 USD | $1.23 0.81 USD | $839.37M 555.55M USD | 121.50 | $0.01 0.006 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.23 1.48 USD |
+3.24
|
$716.61M 474.3M USD | $1.9M 1.26M USD | $2.13 1.41 USD | $2.29 1.52 USD | $716.61M 474.3M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.16 0.77 USD |
-2.11
|
$676.58M 447.8M USD | $38.24K 25.31K USD | $1.16 0.77 USD | $1.2 0.79 USD | $676.58M 447.8M USD | 0 | -$0.11 -0.07 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
+2.56
|
$662.12M 438.23M USD | $538.2K 356.21K USD | $0.38 0.25 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Healius Limited HLS.AX | $0.81 0.53 USD |
-1.83
|
$584.54M 386.88M USD | $3.13M 2.07M USD | $0.81 0.53 USD | $0.8299 0.55 USD | $584.54M 386.88M USD | 0 | -$0.96 -0.6 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
-1.67
|
$578.46M 382.86M USD | $12.68M 8.39M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $578.46M 382.86M USD | 0 | -$0.02 -0.01 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.75 1.82 USD |
+0.73
|
$540.08M 357.45M USD | $577.99K 382.54K USD | $2.72 1.8 USD | $2.81 1.86 USD | $540.08M 357.45M USD | 18.33 | $0.15 0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.58 1.05 USD |
-2.47
|
$506.3M 335.1M USD | $327.48K 216.74K USD | $1.55 1.03 USD | $1.63 1.08 USD | $506.3M 335.1M USD | 0 | -$0.2 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.81 6.49 USD |
-0.2
|
$491.71M 325.44M USD | $91.52K 60.57K USD | $9.66 6.39 USD | $9.99 6.61 USD | $491.71M 325.44M USD | 12.74 | $0.77 0.51 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.08 3.36 USD |
-2.31
|
$412.73M 273.17M USD | $181.99K 120.45K USD | $4.97 3.29 USD | $5.19 3.44 USD | $412.73M 273.17M USD | 0 | -$1.56 -1.03 USD | |
| EBR Systems, Inc. EBR.AX | $1.08 0.71 USD |
-1.82
|
$402.92M 266.68M USD | $1.12M 740.74K USD | $1.06 0.7 USD | $1.12 0.74 USD | $402.92M 266.68M USD | 0 | -$0.2 -0.1 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
-3.92
|
$356.62M 236.03M USD | $1.41M 933.74K USD | $0.25 0.16 USD | $0.26 0.17 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.51 0.34 USD |
-2.86
|
$300.1M 198.63M USD | $2.84M 1.88M USD | $0.51 0.33 USD | $0.54 0.35 USD | $300.1M 198.63M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.21 0.8 USD |
-3.21
|
$293.23M 194.08M USD | $608.78K 402.93K USD | $1.2 0.79 USD | $1.24 0.82 USD | $293.23M 194.08M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.65 0.43 USD |
-3.01
|
$251.31M 166.33M USD | $4.8M 3.18M USD | $0.63 0.42 USD | $0.66 0.43 USD | $251.31M 166.33M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.65 4.4 USD |
-6.99
|
$248.02M 164.15M USD | $33.56K 22.21K USD | $6.65 4.4 USD | $6.75 4.47 USD | $248.02M 164.15M USD | 0 | -$5.8 -3.8 USD | |
| Cogstate Limited CGS.AX | $1.43 0.95 USD |
-2.72
|
$241.35M 159.74M USD | $39.38K 26.06K USD | $1.43 0.95 USD | $1.49 0.99 USD | $241.35M 159.74M USD | 20.42 | $0.07 0.05 USD | |
| AVITA Medical, Inc. AVH.AX | $1.7 1.13 USD |
-5.29
|
$224.69M 148.72M USD | $434.12K 287.33K USD | $1.7 1.13 USD | $1.78 1.18 USD | $224.69M 148.72M USD | 0 | -$0.67 -0.4 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-3.57
|
$217.27M 143.8M USD | $113.15K 74.89K USD | $0.26 0.17 USD | $0.28 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.13 0.75 USD |
-0.44
|
$196.32M 129.94M USD | $178.99K 118.47K USD | $1.12 0.74 USD | $1.16 0.76 USD | $196.32M 129.94M USD | 0 | -$0.05 -0.03 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
-0.99
|
$172.96M 114.48M USD | $52.03K 34.44K USD | $0.5 0.33 USD | $0.51 0.33 USD | $172.96M 114.48M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
+0.56
|
$153.93M 101.88M USD | $43.16K 28.56K USD | $1.8 1.19 USD | $1.85 1.22 USD | $153.93M 101.88M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.41 USD |
-1.57
|
$135.07M 89.4M USD | $4.67K 3.09K USD | $0.5899 0.39 USD | $0.65 0.43 USD | $135.07M 89.4M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-3.16
|
$123.55M 81.77M USD | $929.77K 615.37K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| 4DMedical Limited 4DX.AX | $0.27 0.18 USD |
-8.62
|
$123.36M 81.65M USD | $1.41M 936.51K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $123.36M 81.65M USD | 0 | -$0.11 -0.07 USD | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
0
|
$114.86M 76.02M USD | $7.45M 4.93M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $114.86M 76.02M USD | 0 | -$0.02 -0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $2.06 1.36 USD |
+0.49
|
$113.67M 75.23M USD | $31.36K 20.76K USD | $2.06 1.36 USD | $2.06 1.36 USD | $113.67M 75.23M USD | 12.87 | $0.16 0.11 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
0
|
$112.93M 74.75M USD | $435.88K 288.49K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $112.93M 74.75M USD | 0 | -$0.05 -0.03 USD | |
| Singular Health Group Ltd SHG.AX | $0.4 0.26 USD |
+6.67
|
$111.08M 73.52M USD | $1.43M 944.09K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $111.08M 73.52M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1 0.66 USD |
-2.45
|
$110.58M 73.19M USD | $207.49K 137.33K USD | $0.9899 0.66 USD | $1.03 0.68 USD | $110.58M 73.19M USD | 0 | -$0.13 -0.08 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
0
|
$107.4M 71.08M USD | $162.83K 107.77K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $107.4M 71.08M USD | 9.83 | $0.03 0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.6999 0.46 USD |
0
|
$106.66M 70.6M USD | $87.13K 57.67K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $106.66M 70.6M USD | 0 | -$0.19 -0.1 USD | |
| SDI Limited SDI.AX | $0.8399 0.55 USD |
-0.6
|
$99.25M 65.69M USD | $4.81K 3.18K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $99.25M 65.69M USD | 9.27 | $0.09 0.06 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $4.11M 2.72M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.29 USD |
0
|
$97.6M 64.6M USD | $170.53K 112.87K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $97.6M 64.6M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+9.33
|
$97.08M 64.25M USD | $5.13M 3.4M USD | $0.07 0.05 USD | $0.08 0.05 USD | $97.08M 64.25M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.02 1.34 USD |
+13.8
|
$95.29M 63.07M USD | $148.2K 98.09K USD | $1.76 1.16 USD | $2.02 1.34 USD | $95.29M 63.07M USD | 9.61 | $0.21 0.14 USD | |
| Genetic Signatures Limited GSS.AX | $0.4199 0.27 USD |
+3.75
|
$94.26M 62.39M USD | $24.27K 16.06K USD | $0.38 0.25 USD | $0.4199 0.27 USD | $94.26M 62.39M USD | 0 | -$0.1 -0.06 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.46 USD |
-1.43
|
$88.38M 58.5M USD | $64.5K 42.69K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $88.38M 58.5M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
-3.17
|
$87.95M 58.21M USD | $82.19K 54.4K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $87.95M 58.21M USD | 0 | -$0.09 -0.05 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
-4.84
|
$85.6M 56.66M USD | $92.45K 61.19K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $85.6M 56.66M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
0
|
$85.25M 56.42M USD | $2.83K 1.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $85.25M 56.42M USD | 0 | -$0.03 -0.01 USD | |
| Artrya Limited AYA.AX | $0.6999 0.46 USD |
-2.78
|
$79.86M 52.86M USD | $207.36K 137.24K USD | $0.68 0.45 USD | $0.7399 0.49 USD | $79.86M 52.86M USD | 0 | -$0.18 -0.1 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-4.48
|
$77.2M 51.09M USD | $162.07K 107.27K USD | $0.32 0.21 USD | $0.33 0.22 USD | $77.2M 51.09M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+8.11
|
$73.68M 48.77M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.03 USD | $73.68M 48.77M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $4.35M 2.88M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.55 0.36 USD |
-6.78
|
$61.96M 41.01M USD | $232.5K 153.88K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $61.96M 41.01M USD | 0 | -$0.34 -0.2 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$60.68M 40.16M USD | $3.34M 2.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.68M 40.16M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3599 0.24 USD |
-2.7
|
$58.87M 38.96M USD | $246.17K 162.93K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $58.87M 38.96M USD | 0 | -$0.06 -0.03 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.33
|
$58.8M 38.92M USD | $1.41M 930.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.8M 38.92M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.28 0.18 USD |
0
|
$52.86M 34.99M USD | $10K 6.62K USD | $0.28 0.18 USD | $0.28 0.18 USD | $52.86M 34.99M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
-1.25
|
$49.36M 32.67M USD | $103.05K 68.2K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.36M 32.67M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.4 0.26 USD |
-3.61
|
$44.65M 29.55M USD | $201.83K 133.58K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $44.65M 29.55M USD | 0 | -$0.07 -0.04 USD | |
| Nyrada Inc. NYR.AX | $0.2 0.13 USD |
0
|
$42.18M 27.92M USD | $576.48K 381.55K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $42.18M 27.92M USD | 0 | -$0.02 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
-5
|
$40.82M 27.02M USD | $152.61K 101.01K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.82M 27.02M USD | 0 | -$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-5.77
|
$39.46M 26.12M USD | $904.14K 598.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.46M 26.12M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
-10.81
|
$38.96M 25.78M USD | $182.53K 120.81K USD | $0.17 0.11 USD | $0.19 0.12 USD | $38.96M 25.78M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-3.19
|
$38.06M 25.19M USD | $623.69K 412.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.06M 25.19M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-2.94
|
$37.28M 24.68M USD | $238.21K 157.66K USD | $0.17 0.11 USD | $0.17 0.11 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
-3
|
$35.57M 23.54M USD | $185.17K 122.56K USD | $0.1 0.06 USD | $0.11 0.07 USD | $35.57M 23.54M USD | 0 | -$0.03 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$33.44M 22.14M USD | $47.51K 31.44K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
-4.17
|
$32.68M 21.63M USD | $369.56K 244.6K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $32.68M 21.63M USD | 0 | -$0.04 -0.02 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4 0.26 USD |
0
|
$32.62M 21.59M USD | $1K 661.86 USD | $0.4 0.26 USD | $0.4 0.26 USD | $32.62M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0072 USD |
+10
|
$29.76M 19.7M USD | $12.61M 8.35M USD | $0.01 0.0066 USD | $0.01 0.0092 USD | $29.76M 19.7M USD | 0 | $0 0 USD | |
| Micro-X Limited MX1.AX | $0.04 0.03 USD |
-2.27
|
$28.69M 18.99M USD | $517.51K 342.51K USD | $0.04 0.03 USD | $0.05 0.03 USD | $28.69M 18.99M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
+15.79
|
$25.6M 16.95M USD | $18.78M 12.43M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $25.6M 16.95M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.05999 0.04 USD |
+8.62
|
$23.06M 15.26M USD | $157.61K 104.32K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $23.06M 15.26M USD | 0 | -$0.03 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$21.39M 14.16M USD | $1M 662.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.39M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-6.67
|
$20.96M 13.87M USD | $1.83M 1.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
0
|
$19.21M 12.71M USD | $45.33K 30K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.21M 12.71M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$19M 12.57M USD | $102.13K 67.6K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19M 12.57M USD | 0 | -$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
+5.88
|
$18.89M 12.5M USD | $726.63K 480.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+2.63
|
$17.93M 11.86M USD | $82.52K 54.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.86M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
-4.88
|
$17.49M 11.58M USD | $80.48K 53.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.49M 11.58M USD | 0 | -$0.06 -0.03 USD | |
| Next Science Limited NXS.AX | $0.05999 0.04 USD |
-1.67
|
$17.24M 11.41M USD | $413.54K 273.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.24M 11.41M USD | 0 | -$0.06 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $118.8K 78.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| ImExHS Limited IME.AX | $0.32 0.21 USD |
-3.08
|
$16.9M 11.19M USD | $48.28K 31.95K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $16.9M 11.19M USD | 0 | -$0.06 -0.03 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-1.69
|
$16.48M 10.91M USD | $61.02K 40.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.48M 10.91M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.21M 9.4M USD | $22.27K 14.74K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $31.3K 20.71K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.37M 8.19M USD | $1.11M 736.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.37M 8.19M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$12.28M 8.13M USD | $1.63M 1.08M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.28M 8.13M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.008999 0.0059 USD |
0
|
$11.66M 7.72M USD | $1.09M 721.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $11.66M 7.72M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $179.08K 118.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}