Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Australia (185)
ASX (185)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (185)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $247.98 164.13 USD |
+2.15
|
$120.07B 79.47B USD | $684.96K 453.35K USD | $243.53 161.18 USD | $248.3 164.34 USD | $120.07B 79.47B USD | 29.76 | $8.33 5.51 USD | |
| ResMed Inc. RMD.AX | $39.2 25.94 USD |
-0.51
|
$57.48B 38.04B USD | $553.92K 366.61K USD | $39.17 25.92 USD | $39.57 26.19 USD | $57.48B 38.04B USD | 28.82 | $1.36 0.9 USD | |
| Sigma Healthcare Limited SIG.AX | $3.02 2 USD |
+0.33
|
$34.86B 23.07B USD | $12.49M 8.26M USD | $2.99 1.98 USD | $3.05 2.02 USD | $34.86B 23.07B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $309.98 205.16 USD |
+0.68
|
$32.38B 21.43B USD | $139.59K 92.39K USD | $304.01 201.21 USD | $310.98 205.82 USD | $32.38B 21.43B USD | 333.31 | $0.93 0.62 USD | |
| Cochlear Limited COH.AX | $300.74 199.05 USD |
-0.08
|
$19.67B 13.02B USD | $94.05K 62.25K USD | $300.52 198.9 USD | $303 200.54 USD | $19.67B 13.02B USD | 53.22 | $5.65 3.74 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.3 22.04 USD |
-1.54
|
$19.53B 12.92B USD | $185.88K 123.03K USD | $33.24 22 USD | $33.95 22.47 USD | $19.53B 12.92B USD | 56.44 | $0.59 0.39 USD | |
| Sonic Healthcare Limited SHL.AX | $26.99 17.86 USD |
-0.63
|
$13.34B 8.83B USD | $978.64K 647.72K USD | $26.91 17.81 USD | $27.32 18.08 USD | $13.34B 8.83B USD | 23.67 | $1.14 0.75 USD | |
| Ramsay Health Care Limited RHC.AX | $39.38 26.06 USD |
+0.2
|
$9.09B 6.02B USD | $408.98K 270.69K USD | $39.17 25.92 USD | $39.84 26.37 USD | $9.09B 6.02B USD | 492.25 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.05 15.92 USD |
-0.58
|
$8.05B 5.33B USD | $433.82K 287.12K USD | $23.9 15.82 USD | $24.45 16.18 USD | $8.05B 5.33B USD | 171.78 | $0.14 0.09 USD | |
| EBOS Group Limited EBO.AX | $36.65 24.26 USD |
+0.11
|
$7.42B 4.91B USD | $36.97K 24.47K USD | $36.32 24.04 USD | $36.65 24.26 USD | $7.42B 4.91B USD | 28.19 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $31.25 20.68 USD |
-0.35
|
$4.56B 3.02B USD | $111.8K 74K USD | $31.18 20.64 USD | $31.72 20.99 USD | $4.56B 3.02B USD | 25.20 | $1.24 0.82 USD | |
| Regis Healthcare Limited REG.AX | $7.5 4.96 USD |
-0.27
|
$2.27B 1.5B USD | $645.28K 427.08K USD | $7.42 4.91 USD | $7.56 5 USD | $2.27B 1.5B USD | 150.00 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.62 1.07 USD |
-0.92
|
$2.05B 1.36B USD | $4.13M 2.74M USD | $1.6 1.06 USD | $1.65 1.09 USD | $2.05B 1.36B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.02 9.28 USD |
-1.82
|
$1.77B 1.17B USD | $245.09K 162.21K USD | $14 9.27 USD | $14.44 9.56 USD | $1.77B 1.17B USD | 12.86 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $3.91 2.59 USD |
+1.56
|
$1.19B 785.76M USD | $799.94K 529.45K USD | $3.84 2.54 USD | $4.04 2.67 USD | $1.19B 785.76M USD | 78.20 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.53 1.67 USD |
+0.4
|
$942.25M 623.63M USD | $513.16K 339.64K USD | $2.52 1.66 USD | $2.55 1.69 USD | $942.25M 623.63M USD | 126.50 | $0.02 0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.75 1.82 USD |
-6.46
|
$889.37M 588.64M USD | $2.21M 1.46M USD | $2.74 1.81 USD | $3 1.99 USD | $889.37M 588.64M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.45 0.96 USD |
+13.28
|
$845.73M 559.75M USD | $542.6K 359.12K USD | $1.3 0.86 USD | $1.45 0.96 USD | $845.73M 559.75M USD | 0 | -$0.11 -0.07 USD | |
| PolyNovo Limited PNV.AX | $1.17 0.77 USD |
-4.51
|
$804.83M 532.68M USD | $2.28M 1.51M USD | $1.16 0.77 USD | $1.23 0.81 USD | $804.83M 532.68M USD | 116.50 | $0.01 0.006 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-1.25
|
$653.85M 432.75M USD | $346.87K 229.58K USD | $0.39 0.25 USD | $0.4 0.26 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3099 0.21 USD |
-8.82
|
$607.95M 402.38M USD | $9.96M 6.59M USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $607.95M 402.38M USD | 0 | -$0.02 -0.01 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.74 1.81 USD |
-3.18
|
$538.11M 356.15M USD | $595.53K 394.15K USD | $2.74 1.81 USD | $2.83 1.87 USD | $538.11M 356.15M USD | 18.26 | $0.15 0.1 USD | |
| Healius Limited HLS.AX | $0.7299 0.48 USD |
0
|
$530.08M 350.84M USD | $2.33M 1.55M USD | $0.7299 0.48 USD | $0.75 0.49 USD | $530.08M 350.84M USD | 0 | -$0.96 -0.6 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.09 6.68 USD |
-0.69
|
$505.75M 334.73M USD | $47.82K 31.65K USD | $9.96 6.59 USD | $10.26 6.79 USD | $505.75M 334.73M USD | 13.10 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.55 1.03 USD |
-0.64
|
$496.69M 328.74M USD | $29.43K 19.48K USD | $1.54 1.02 USD | $1.59 1.05 USD | $496.69M 328.74M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.18 0.78 USD |
-2.89
|
$438.37M 290.14M USD | $308.67K 204.29K USD | $1.16 0.76 USD | $1.25 0.82 USD | $438.37M 290.14M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.07 3.36 USD |
0
|
$411.92M 272.63M USD | $109.44K 72.43K USD | $5.01 3.32 USD | $5.1 3.38 USD | $411.92M 272.63M USD | 0 | -$1.56 -1.03 USD | |
| Immutep Limited IMM.AX | $0.25 0.17 USD |
+2.04
|
$363.9M 240.85M USD | $716.7K 474.35K USD | $0.25 0.16 USD | $0.26 0.17 USD | $363.9M 240.85M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.56 0.37 USD |
-3.45
|
$332.03M 219.76M USD | $980.2K 648.75K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $332.03M 219.76M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.31 0.86 USD |
-2.97
|
$317.56M 210.18M USD | $602.24K 398.6K USD | $1.29 0.85 USD | $1.35 0.89 USD | $317.56M 210.18M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.67 1.11 USD |
+0.6
|
$290.66M 192.37M USD | $41.76K 27.64K USD | $1.64 1.08 USD | $1.7 1.12 USD | $290.66M 192.37M USD | 27.83 | $0.06 0.04 USD | |
| Monash IVF Group Limited MVF.AX | $0.75 0.49 USD |
-3.87
|
$290.28M 192.12M USD | $4.15M 2.75M USD | $0.75 0.49 USD | $0.79 0.52 USD | $290.28M 192.12M USD | 0 | -$0.01 -0.006 USD | |
| AVITA Medical, Inc. AVH.AX | $1.67 1.11 USD |
-1.18
|
$220.73M 146.09M USD | $270.44K 178.99K USD | $1.67 1.1 USD | $1.73 1.15 USD | $220.73M 146.09M USD | 0 | -$0.67 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.85 3.87 USD |
-1.02
|
$218.18M 144.4M USD | $2.77K 1.83K USD | $5.85 3.87 USD | $6.19 4.1 USD | $218.18M 144.4M USD | 0 | -$5.29 -3.5 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5899 0.39 USD |
-0.85
|
$202.37M 133.94M USD | $106.29K 70.35K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $202.37M 133.94M USD | 0 | -$0.01 -0.006 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
-3.85
|
$201.17M 133.15M USD | $403.43K 267.01K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.15 0.76 USD |
+0.44
|
$199.81M 132.24M USD | $110K 72.8K USD | $1.13 0.75 USD | $1.18 0.78 USD | $199.81M 132.24M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4299 0.28 USD |
-7.53
|
$170.89M 113.11M USD | $1.52M 1.01M USD | $0.4199 0.28 USD | $0.4799 0.31 USD | $170.89M 113.11M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.76 1.16 USD |
+0.57
|
$150.51M 99.62M USD | $15.17K 10.04K USD | $1.74 1.15 USD | $1.76 1.16 USD | $150.51M 99.62M USD | 0 | -$0.07 -0.04 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.3599 0.23 USD |
+20.34
|
$146.51M 96.97M USD | $24.65M 16.31M USD | $0.3099 0.2 USD | $0.4299 0.28 USD | $146.51M 96.97M USD | 0 | -$0.02 -0.01 USD | |
| SomnoMed Limited SOM.AX | $0.67 0.44 USD |
+3.08
|
$144.79M 95.83M USD | $51.15K 33.85K USD | $0.63 0.41 USD | $0.67 0.44 USD | $144.79M 95.83M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.1 0.07 USD |
0
|
$134.3M 88.88M USD | $1.06M 701.6K USD | $0.1 0.07 USD | $0.11 0.07 USD | $134.3M 88.88M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.5899 0.39 USD |
+3.51
|
$130.16M 86.15M USD | $610.2K 403.86K USD | $0.56 0.37 USD | $0.5999 0.4 USD | $130.16M 86.15M USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
+0.45
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
| Cyclopharm Limited CYC.AX | $1.07 0.7 USD |
-4.48
|
$118.36M 78.34M USD | $13.18K 8.73K USD | $1.06 0.7 USD | $1.14 0.75 USD | $118.36M 78.34M USD | 0 | -$0.13 -0.08 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.75 0.49 USD |
+3.75
|
$113.83M 75.34M USD | $278 184 USD | $0.75 0.49 USD | $0.75 0.49 USD | $113.83M 75.34M USD | 0 | -$0.19 -0.1 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.4 1.59 USD |
+4.8
|
$113.22M 74.93M USD | $164.17K 108.65K USD | $2.16 1.43 USD | $2.4 1.59 USD | $113.22M 74.93M USD | 11.42 | $0.21 0.14 USD | |
| 4DMedical Limited 4DX.AX | $0.2399 0.16 USD |
-2.04
|
$111.73M 73.95M USD | $689.54K 456.38K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $111.73M 73.95M USD | 0 | -$0.11 -0.07 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-5.05
|
$111.73M 73.95M USD | $856.6K 566.94K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $111.73M 73.95M USD | 0 | -$0.01 -0.006 USD | |
| Singular Health Group Ltd SHG.AX | $0.3699 0.24 USD |
0
|
$110.12M 72.88M USD | $544.35K 360.28K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $110.12M 72.88M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.9499 0.63 USD |
+9.2
|
$108.72M 71.96M USD | $528.79K 349.99K USD | $0.8499 0.56 USD | $0.9499 0.63 USD | $108.72M 71.96M USD | 0 | -$0.18 -0.1 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
-1.67
|
$107.4M 71.08M USD | $633.77K 419.46K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $107.4M 71.08M USD | 9.83 | $0.03 0.02 USD | |
| SDI Limited SDI.AX | $0.8399 0.55 USD |
+1.83
|
$99.25M 65.69M USD | $4.52K 2.99K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $99.25M 65.69M USD | 9.27 | $0.09 0.06 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+2.9
|
$90.95M 60.19M USD | $73.35K 48.55K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $90.95M 60.19M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
0
|
$87.95M 58.21M USD | $135.53K 89.7K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $87.95M 58.21M USD | 0 | -$0.09 -0.05 USD | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
0
|
$82.91M 54.87M USD | $62.1K 41.1K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $82.91M 54.87M USD | 0 | -$0.1 -0.06 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
+6.06
|
$82.24M 54.43M USD | $76.02K 50.31K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $82.24M 54.43M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
-10
|
$79.94M 52.91M USD | $10.43M 6.9M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
0
|
$79.57M 52.66M USD | $30.01K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 52.66M USD | 0 | -$0.03 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.27 0.18 USD |
0
|
$76.99M 50.96M USD | $2.32K 1.54K USD | $0.27 0.18 USD | $0.27 0.18 USD | $76.99M 50.96M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-4
|
$76.25M 50.47M USD | $6.82M 4.51M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $76.25M 50.47M USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
0
|
$72.99M 48.31M USD | $461.7K 305.58K USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.99M 48.31M USD | 0 | -$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-7.32
|
$70M 46.33M USD | $945.92K 626.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70M 46.33M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.5999 0.39 USD |
-1.98
|
$67.03M 44.37M USD | $39.43K 26.1K USD | $0.5899 0.39 USD | $0.63 0.42 USD | $67.03M 44.37M USD | 0 | -$0.34 -0.2 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4 0.26 USD |
-7.06
|
$64.59M 42.75M USD | $352.04K 233K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $64.59M 42.75M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.28 0.19 USD |
0
|
$59.06M 39.09M USD | $371.8K 246.08K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $59.06M 39.09M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.17 0.11 USD |
+17.86
|
$54.88M 36.32M USD | $1.5M 991.65K USD | $0.14 0.09 USD | $0.1799 0.12 USD | $54.88M 36.32M USD | 16.50 | $0.01 0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.35
|
$51.35M 33.98M USD | $623.99K 412.99K USD | $0.02 0.01 USD | $0.02 0.02 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$49.98M 33.08M USD | $3.29K 2.18K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+1.01
|
$42.97M 28.44M USD | $11.77K 7.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
0
|
$42.17M 27.91M USD | $26 17.21 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.5 0.33 USD |
+2.04
|
$40.77M 26.98M USD | $3.44K 2.27K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $40.77M 26.98M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
-1.35
|
$40.75M 26.97M USD | $99.63K 65.94K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $40.75M 26.97M USD | 0 | -$0.07 -0.04 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+2.2
|
$38.89M 25.74M USD | $154.59K 102.32K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.89M 25.74M USD | 0 | -$0.03 -0.01 USD | |
| Next Science Limited NXS.AX | $0.13 0.09 USD |
-3.7
|
$37.98M 25.14M USD | $1.14M 751.73K USD | $0.13 0.09 USD | $0.14 0.09 USD | $37.98M 25.14M USD | 0 | -$0.06 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0092 USD |
+7.69
|
$37.87M 25.07M USD | $2.19M 1.45M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $37.87M 25.07M USD | 0 | $0 0 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.08 USD |
0
|
$35.52M 23.51M USD | $596.68K 394.92K USD | $0.13 0.08 USD | $0.14 0.09 USD | $35.52M 23.51M USD | 0 | -$0.04 -0.02 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.1 USD |
-3.12
|
$35.02M 23.18M USD | $85.4K 56.52K USD | $0.16 0.1 USD | $0.16 0.11 USD | $35.02M 23.18M USD | 0 | -$0.05 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
0
|
$34.23M 22.66M USD | $54.58K 36.13K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $34.23M 22.66M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$33.82M 22.39M USD | $1.76M 1.17M USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-1.87
|
$31.92M 21.13M USD | $111.04K 73.49K USD | $0.11 0.07 USD | $0.11 0.07 USD | $31.92M 21.13M USD | 10.50 | $0.01 0.006 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+2.22
|
$30.69M 20.31M USD | $458.04K 303.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.69M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.05 0.03 USD |
-10.91
|
$30.61M 20.26M USD | $7.13M 4.72M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $30.61M 20.26M USD | 0 | -$0.01 -0.006 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
0
|
$24.15M 15.99M USD | $32.01K 21.18K USD | $0.07 0.04 USD | $0.07 0.04 USD | $24.15M 15.99M USD | 0 | -$0.03 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+7.41
|
$23.85M 15.79M USD | $1.48M 980.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.85M 15.79M USD | 0 | -$0.04 -0.02 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
+2.94
|
$22.77M 15.07M USD | $266.74K 176.54K USD | $0.07 0.04 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
+2.56
|
$22M 14.56M USD | $28.15K 18.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 14.56M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
+5.26
|
$20.99M 13.89M USD | $262.24K 173.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.99M 13.89M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.7
|
$20.96M 13.87M USD | $86.53K 57.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
-2.99
|
$19.83M 13.12M USD | $106.32K 70.37K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.83M 13.12M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $157.16K 104.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
+5
|
$17.9M 11.85M USD | $301.44K 199.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.9M 11.85M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $1.18 0.78 USD |
-8.2
|
$16.71M 11.06M USD | $12.8K 8.47K USD | $1.18 0.78 USD | $1.28 0.85 USD | $16.71M 11.06M USD | 0 | -$1.79 -1.1 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.57
|
$16.51M 10.93M USD | $1.68M 1.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
+2
|
$14.9M 9.86M USD | $64.59K 42.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.9M 9.86M USD | 0 | -$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | $0.27 0.18 USD |
-8.47
|
$14.49M 9.59M USD | $30.8K 20.38K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $14.49M 9.59M USD | 0 | -$0.06 -0.03 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-1.56
|
$14.44M 9.55M USD | $7.19K 4.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 9.55M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
-4.44
|
$13.6M 9M USD | $25.09K 16.6K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $13.6M 9M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $655.26K 433.69K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
+5.88
|
$12.78M 8.46M USD | $15.24K 10.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.78M 8.46M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}