Borsa: Warsaw Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (24)
Warsaw (24)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (24)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $197.6 50.22 USD |
-1.3
|
$1.71B 434.01M USD | $19.43K 4.94K USD | $197 50.07 USD | $203 51.6 USD | $1.71B 434.01M USD | 20.16 | $9.8 2.49 USD | |
| Celon Pharma S.A. CLN.WA | $22.5 5.72 USD |
-4.26
|
$1.27B 321.69M USD | $25.66K 6.52K USD | $22.5 5.72 USD | $23.8 6.05 USD | $1.27B 321.69M USD | 0 | -$0.78 -0.1 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.9 7.85 USD |
-1.59
|
$725.85M 184.49M USD | $16.18K 4.11K USD | $30.45 7.74 USD | $31.55 8.02 USD | $725.85M 184.49M USD | 0 | -$5.02 -1.2 USD | |
| Selvita S.A. SLV.WA | $28.7 7.29 USD |
-1.03
|
$532.31M 135.3M USD | $34.04K 8.65K USD | $28.5 7.24 USD | $29.4 7.47 USD | $532.31M 135.3M USD | 0 | -$0.23 -0.05 USD | |
| BIOTON S.A. BIO.WA | $4.15 1.05 USD |
-0.24
|
$357.2M 90.79M USD | $11.14K 2.83K USD | $4.12 1.05 USD | $4.16 1.06 USD | $357.2M 90.79M USD | 0 | -$0.19 -0.04 USD | |
| Mabion S.A. MAB.WA | $10.1 2.57 USD |
+1
|
$163.24M 41.49M USD | $23.71K 6.03K USD | $10 2.54 USD | $10.16 2.58 USD | $163.24M 41.49M USD | 0 | -$2.42 -0.6 USD | |
| NanoGroup S.A. NNG.WA | $2.7 0.69 USD |
+0.75
|
$85.42M 21.71M USD | $15.44K 3.93K USD | $2.63 0.67 USD | $2.75 0.7 USD | $85.42M 21.71M USD | 0 | -$0.16 -0.04 USD | |
| Airway Medix S.A. AWM.WA | $0.39 0.1 USD |
-5.22
|
$28.79M 7.32M USD | $1.51M 383.63K USD | $0.39 0.1 USD | $0.4199 0.11 USD | $28.79M 7.32M USD | 0 | -$0.15 -0.03 USD | |
| Pure Biologics S.A. PUR.WA | $4.46 1.13 USD |
+0.36
|
$18.19M 4.62M USD | $25.67K 6.52K USD | $4.27 1.08 USD | $4.49 1.14 USD | $18.19M 4.62M USD | 0 | -$3.33 -0.8 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.9 0.23 USD |
-1.97
|
$12.04M 3.06M USD | $37.37K 9.5K USD | $0.8699 0.22 USD | $0.91 0.23 USD | $12.04M 3.06M USD | 0 | -$0.07 -0.01 USD | |
| Krka, d. d. KRK.WA | $862 219.1 USD |
+3.61
|
$26.36B 6.7B USD | $70 17.79 USD | $832 211.47 USD | $862 219.1 USD | $26.36B 6.7B USD | 14.64 | $58.87 14.96 USD | |
| NEUCA S.A. NEU.WA | $684 173.86 USD |
0
|
$3.11B 791.52M USD | $708 179.96 USD | $682 173.35 USD | $690 175.38 USD | $3.11B 791.52M USD | 21.27 | $32.15 8.17 USD | |
| Sopharma AD SPH.WA | $14.5 3.69 USD |
+3.2
|
$2.55B 648.3M USD | $96 24.4 USD | $14.5 3.69 USD | $14.5 3.69 USD | $2.55B 648.3M USD | 28.43 | $0.51 0.13 USD | |
| Voxel S.A. VOX.WA | $163.6 41.58 USD |
-0.24
|
$1.72B 437.8M USD | $6.54K 1.66K USD | $163.6 41.58 USD | $165 41.94 USD | $1.72B 437.8M USD | 16.97 | $9.64 2.45 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.7 5.01 USD |
0
|
$557.12M 141.61M USD | $4 1.02 USD | $19.5 4.96 USD | $19.7 5.01 USD | $557.12M 141.61M USD | 37.88 | $0.52 0.13 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $47.4 12.05 USD |
-1.04
|
$439.34M 111.67M USD | $3.42K 868.52 USD | $47.15 11.98 USD | $48 12.2 USD | $439.34M 111.67M USD | 0 | -$1.04 -0.2 USD | |
| Medicalgorithmics S.A. MDG.WA | $28.1 7.14 USD |
+8.08
|
$279.67M 71.09M USD | $93.79K 23.84K USD | $26 6.61 USD | $28.7 7.29 USD | $279.67M 71.09M USD | 0 | -$1.64 -0.4 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $37.8 9.61 USD |
+2.16
|
$208.99M 53.12M USD | $7.64K 1.94K USD | $37.1 9.43 USD | $38 9.66 USD | $208.99M 53.12M USD | 0 | -$8.33 -2.1 USD | |
| Poltreg S.A. PTG.WA | $32.9 8.36 USD |
-0.3
|
$153.89M 39.12M USD | $442 112.35 USD | $32.7 8.31 USD | $32.9 8.36 USD | $153.89M 39.12M USD | 0 | -$4.45 -1.1 USD | |
| Medinice S.A. ICE.WA | $7.69 1.95 USD |
-1.41
|
$58.92M 14.98M USD | $4.2K 1.07K USD | $7.7 1.96 USD | $7.79 1.98 USD | $58.92M 14.98M USD | 1.36 | $5.65 1.44 USD | |
| Pharmena S.A. PHR.WA | $3.5 0.89 USD |
0
|
$38.98M 9.91M USD | $2.86K 726.43 USD | $3.41 0.87 USD | $3.56 0.9 USD | $38.98M 9.91M USD | 116.66 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}