Borsa: Warsaw Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (24)
Warsaw (24)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (24)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $212.8 54.09 USD |
-0.09
|
$1.81B 461.33M USD | $4.86K 1.23K USD | $210.2 53.43 USD | $215.4 54.75 USD | $1.81B 461.33M USD | 21.43 | $9.93 2.52 USD | |
| Celon Pharma S.A. CLN.WA | $22.4 5.69 USD |
0
|
$1.21B 306.63M USD | $7.1K 1.81K USD | $22.15 5.63 USD | $22.8 5.8 USD | $1.21B 306.63M USD | 0 | -$0.81 -0.2 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $29.65 7.54 USD |
-0.34
|
$685.39M 174.21M USD | $6.99K 1.78K USD | $29.1 7.4 USD | $29.95 7.61 USD | $685.39M 174.21M USD | 0 | -$5.1 -1.2 USD | |
| Selvita S.A. SLV.WA | $27.7 7.04 USD |
-0.36
|
$508.45M 129.23M USD | $3.02K 768.12 USD | $27.6 7.02 USD | $28.1 7.14 USD | $508.45M 129.23M USD | 0 | -$0.23 -0.05 USD | |
| BIOTON S.A. BIO.WA | $4.12 1.05 USD |
+0.49
|
$353.76M 89.92M USD | $24.35K 6.19K USD | $4.1 1.04 USD | $4.14 1.05 USD | $353.76M 89.92M USD | 0 | -$0.19 -0.04 USD | |
| Mabion S.A. MAB.WA | $9.65 2.45 USD |
-0.1
|
$155.97M 39.64M USD | $1.04K 264.09 USD | $9.64 2.45 USD | $9.77 2.48 USD | $155.97M 39.64M USD | 15.31 | $0.63 0.16 USD | |
| NanoGroup S.A. NNG.WA | $2.72 0.69 USD |
-4.23
|
$86.05M 21.87M USD | $7.73K 1.96K USD | $2.72 0.69 USD | $2.87 0.73 USD | $86.05M 21.87M USD | 0 | -$0.05 -0.01 USD | |
| Airway Medix S.A. AWM.WA | $0.3699 0.09 USD |
-1.99
|
$27.24M 6.92M USD | $1.03M 262.45K USD | $0.34 0.09 USD | $0.38 0.1 USD | $27.24M 6.92M USD | 0 | -$0.11 -0.02 USD | |
| Pure Biologics S.A. PUR.WA | $5.25 1.33 USD |
0
|
$21.43M 5.45M USD | $62.96K 16K USD | $4.3 1.09 USD | $5.26 1.34 USD | $21.43M 5.45M USD | 0 | -$3.32 -0.8 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.9 0.23 USD |
-3.63
|
$11.88M 3.02M USD | $9.64K 2.45K USD | $0.9 0.23 USD | $0.9499 0.24 USD | $11.88M 3.02M USD | 0 | -$0.69 -0.1 USD | |
| Krka, d. d. KRK.WA | $806 204.86 USD |
+0.5
|
$24.98B 6.35B USD | $14 3.56 USD | $802 203.85 USD | $810 205.88 USD | $24.98B 6.35B USD | 16.15 | $49.88 12.68 USD | |
| NEUCA S.A. NEU.WA | $690 175.38 USD |
0
|
$3.14B 798.46M USD | $595 151.23 USD | $680 172.84 USD | $705 179.19 USD | $3.14B 798.46M USD | 19.38 | $35.6 9.05 USD | |
| Sopharma AD SPH.WA | $13.45 3.42 USD |
0
|
$2.39B 607.36M USD | $5 1.27 USD | $13.45 3.42 USD | $13.45 3.42 USD | $2.39B 607.36M USD | 13.44 | $1 0.25 USD | |
| Voxel S.A. VOX.WA | $161 40.92 USD |
-0.37
|
$1.69B 429.79M USD | $535 135.98 USD | $160 40.67 USD | $161.6 41.07 USD | $1.69B 429.79M USD | 16.66 | $9.66 2.46 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.7 5.01 USD |
0
|
$557.12M 141.61M USD | $2 0.51 USD | $19.7 5.01 USD | $19.7 5.01 USD | $557.12M 141.61M USD | 37.88 | $0.52 0.13 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $44.45 11.3 USD |
-1.22
|
$412M 104.72M USD | $3.35K 851.23 USD | $43.65 11.09 USD | $44.95 11.43 USD | $412M 104.72M USD | 0 | -$1.04 -0.2 USD | |
| Medicalgorithmics S.A. MDG.WA | $24.2 6.15 USD |
-0.82
|
$240.86M 61.22M USD | $1.88K 478.61 USD | $24 6.1 USD | $24.95 6.34 USD | $240.86M 61.22M USD | 0 | -$1.22 -0.3 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34 8.64 USD |
+0.59
|
$187.98M 47.78M USD | $1.63K 414.05 USD | $33 8.39 USD | $34 8.64 USD | $187.98M 47.78M USD | 0 | -$8.16 -2.07 USD | |
| Poltreg S.A. PTG.WA | $34.1 8.67 USD |
-2.29
|
$159.02M 40.42M USD | $298 75.74 USD | $34.1 8.67 USD | $34.8 8.85 USD | $159.02M 40.42M USD | 0 | -$4.46 -1.1 USD | |
| Medinice S.A. ICE.WA | $7.5 1.91 USD |
-2.6
|
$57.47M 14.61M USD | $2.26K 575.45 USD | $7.5 1.91 USD | $7.67 1.95 USD | $57.47M 14.61M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $3.3 0.84 USD |
-2.94
|
$36.75M 9.34M USD | $365 92.77 USD | $3.3 0.84 USD | $3.4 0.86 USD | $36.75M 9.34M USD | 110.00 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}