Borsa: Warsaw Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (24)
Warsaw (24)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (24)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $219 55.66 USD |
+1.77
|
$1.87B 474.77M USD | $5.52K 1.4K USD | $214 54.39 USD | $219 55.66 USD | $1.87B 474.77M USD | 22.50 | $9.73 2.47 USD | |
| Celon Pharma S.A. CLN.WA | $26.7 6.79 USD |
+2.69
|
$1.44B 365.5M USD | $34.7K 8.82K USD | $26 6.61 USD | $26.7 6.79 USD | $1.44B 365.5M USD | 80.90 | $0.33 0.08 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $33 8.39 USD |
-2.8
|
$762.91M 193.91M USD | $76.22K 19.37K USD | $32.6 8.29 USD | $34.85 8.86 USD | $762.91M 193.91M USD | 0 | -$4.8 -1.2 USD | |
| BIOTON S.A. BIO.WA | $3.8 0.97 USD |
0
|
$326.28M 82.93M USD | $25.18K 6.4K USD | $3.8 0.97 USD | $3.84 0.98 USD | $326.28M 82.93M USD | 0 | -$0.18 -0.04 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.9 6.58 USD |
-1.15
|
$257.78M 65.52M USD | $9.4K 2.39K USD | $25.2 6.41 USD | $26.2 6.66 USD | $257.78M 65.52M USD | 0 | -$1.22 -0.3 USD | |
| Mabion S.A. MAB.WA | $11.2 2.85 USD |
-2.61
|
$181.02M 46.01M USD | $50.63K 12.87K USD | $11.12 2.83 USD | $11.68 2.97 USD | $181.02M 46.01M USD | 17.77 | $0.63 0.16 USD | |
| NanoGroup S.A. NNG.WA | $3.25 0.83 USD |
+3.5
|
$91.41M 23.23M USD | $50.95K 12.95K USD | $3.2 0.81 USD | $3.42 0.87 USD | $91.41M 23.23M USD | 0 | -$0.05 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $9.08 2.31 USD |
-0.44
|
$34.12M 8.67M USD | $11.38K 2.89K USD | $9.11 2.32 USD | $9.3 2.36 USD | $34.12M 8.67M USD | 0 | -$13.91 -3.5 USD | |
| Airway Medix S.A. AWM.WA | $0.27 0.07 USD |
-0.74
|
$19.76M 5.02M USD | $40.32K 10.25K USD | $0.27 0.07 USD | $0.27 0.07 USD | $19.76M 5.02M USD | 0 | -$0.11 -0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.08 0.27 USD |
-0.93
|
$14.16M 3.6M USD | $32.68K 8.31K USD | $1.06 0.27 USD | $1.11 0.28 USD | $14.16M 3.6M USD | 0 | -$0.69 -0.1 USD | |
| Krka, d. d. KRK.WA | $742 188.6 USD |
0
|
$22.94B 5.83B USD | $13 3.3 USD | $734 186.56 USD | $752 191.14 USD | $22.94B 5.83B USD | 14.81 | $50.09 12.73 USD | |
| NEUCA S.A. NEU.WA | $734 186.56 USD |
+1.24
|
$3.34B 848.76M USD | $266 67.61 USD | $726 184.53 USD | $736 187.07 USD | $3.34B 848.76M USD | 20.61 | $35.6 9.05 USD | |
| Sopharma AD SPH.WA | $12.05 3.06 USD |
-7.31
|
$2B 509.51M USD | $76 19.32 USD | $12 3.05 USD | $12.05 3.06 USD | $2B 509.51M USD | 12.05 | $1 0.25 USD | |
| Voxel S.A. VOX.WA | $144 36.6 USD |
+0.7
|
$1.51B 384.41M USD | $3.76K 956.46 USD | $142 36.09 USD | $146 37.11 USD | $1.51B 384.41M USD | 16.98 | $8.48 2.16 USD | |
| Selvita S.A. SLV.WA | $34.2 8.69 USD |
-2.84
|
$627.76M 159.56M USD | $12.06K 3.06K USD | $33.9 8.62 USD | $36.4 9.25 USD | $627.76M 159.56M USD | 0 | -$0.3 -0.07 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.3 4.91 USD |
-0.52
|
$545.81M 138.73M USD | $504 128.1 USD | $19.1 4.85 USD | $19.4 4.93 USD | $545.81M 138.73M USD | 23.53 | $0.82 0.21 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $45.1 11.46 USD |
+0.22
|
$418.02M 106.25M USD | $2.44K 618.92 USD | $44.7 11.36 USD | $45.5 11.56 USD | $418.02M 106.25M USD | 0 | -$1.04 -0.2 USD | |
| Poltreg S.A. PTG.WA | $34.4 8.74 USD |
0
|
$160.42M 40.78M USD | $257 65.32 USD | $34.4 8.74 USD | $35 8.9 USD | $160.42M 40.78M USD | 0 | -$3.94 -1.001 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $31.6 8.03 USD |
-1.25
|
$147.35M 37.45M USD | $3.85K 978.83 USD | $31.6 8.03 USD | $32.5 8.26 USD | $147.35M 37.45M USD | 0 | -$7.5 -1.9 USD | |
| Medinice S.A. ICE.WA | $8.05 2.05 USD |
+2.55
|
$61.68M 15.68M USD | $2.08K 527.67 USD | $7.9 2.01 USD | $8.05 2.05 USD | $61.68M 15.68M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $4.31 1.1 USD |
0
|
$48M 12.2M USD | $1.31K 333.22 USD | $4.31 1.1 USD | $4.31 1.1 USD | $48M 12.2M USD | 143.66 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}