Paese: Singapore Borsa: SES Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (31)
- {{country.name}}
SES (31)
- {{item.name}}
Salute (31)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.48 1.86 USD |
+4.2
|
SGD 22.53B 16.89B USD | SGD 16.10K 12.07K USD | SGD 2.38 1.78 USD | SGD 2.50 1.87 USD | SGD 22.53B 16.89B USD | 31.00 | SGD 0.08 0.06 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.51 — |
-0.79
|
$3.24B — | $10.50K — | $2.51 — | $2.54 — | $3.24B — | 14.76 | $0.17 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 13.42 10.06 USD |
+0.9
|
SGD 2.97B 2.23B USD | SGD 135.60K 101.63K USD | SGD 13.31 9.98 USD | SGD 13.49 10.11 USD | SGD 2.97B 2.23B USD | 13.02 | SGD 1.03 0.77 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.24 0.18 USD |
-2.04
|
SGD 1.92B 1.44B USD | SGD 1.44M 1.08M USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 1.92B 1.44B USD | 24.00 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.84 0.63 USD |
+0.6
|
SGD 1.54B 1.16B USD | SGD 935.60K 701.19K USD | SGD 0.84 0.63 USD | SGD 0.85 0.63 USD | SGD 1.54B 1.16B USD | 21.00 | SGD 0.04 0.03 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.40B 1.05B USD | SGD 401.20K 300.68K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.80 0.6 USD |
+0.63
|
SGD 1.18B 883.1M USD | SGD 1.24M 932.85K USD | SGD 0.78 0.58 USD | SGD 0.80 0.6 USD | SGD 1.18B 883.1M USD | 19.87 | SGD 0.04 0.03 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.54 0.4 USD |
-1.83
|
SGD 584.92M 438.38M USD | SGD 22.17M 16.61M USD | SGD 0.53 0.4 USD | SGD 0.58 0.43 USD | SGD 584.92M 438.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 479.36M 359.26M USD | SGD 474.40K 355.54K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 479.36M 359.26M USD | 50.50 | SGD 0.01 0.007 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 213.27M 159.84M USD | SGD 853.50K 639.66K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 213.27M 159.84M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.18 0.14 USD |
+0.55
|
SGD 213.26M 159.83M USD | SGD 1.08M 805.67K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 213.26M 159.83M USD | 0 | SGD 0.00 0 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.27 USD |
-1.35
|
SGD 112.75M 84.5M USD | SGD 267.00K 200.1K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 112.75M 84.5M USD | 12.16 | SGD 0.03 0.02 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.20 0.15 USD |
-4.88
|
SGD 62.60M 46.92M USD | SGD 10.81M 8.1M USD | SGD 0.19 0.14 USD | SGD 0.21 0.16 USD | SGD 62.60M 46.92M USD | 0 | SGD 0.00 0 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 62.12M 46.56M USD | SGD 877.00K 657.27K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 62.12M 46.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.03 USD |
-5.56
|
SGD 58.94M 44.17M USD | SGD 115.30K 86.41K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 58.94M 44.17M USD | 0 | SGD 0.00 0 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 55.22M 41.38M USD | SGD 26.00K 19.49K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 55.22M 41.38M USD | 7.20 | SGD 0.05 0.04 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 48.03M 36M USD | SGD 34.30K 25.71K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 48.03M 36M USD | 0 | SGD 0.00 0 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 38.48M 28.84M USD | SGD 10.00K 7.49K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 38.48M 28.84M USD | 9.30 | SGD 0.02 0.01 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 34.75M 26.05M USD | SGD 25.00K 18.74K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 34.75M 26.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.19 0.14 USD |
-5
|
SGD 25.56M 19.16M USD | SGD 168.20K 126.06K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 25.56M 19.16M USD | 9.50 | SGD 0.02 0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.84M 15.62M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.84M 15.62M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 16.00M 11.99M USD | SGD 105.20K 78.84K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 16.00M 11.99M USD | 0 | SGD 0.00 0 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.89M 9.66M USD | SGD 300.00 224.84 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.12M 8.33M USD | SGD 27.00K 20.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 11.12M 8.33M USD | 0 | SGD 0.00 0 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 3.50M 2.62M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 3.90K 2.92K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 33.83M 25.36M USD | SGD 3.00K 2.25K USD | SGD 0.11 0.08 USD | SGD 0.13 0.1 USD | SGD 33.83M 25.36M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 7.00K 5.25K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 3.96M 2.97M USD | SGD 4.70K 3.52K USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 3.96M 2.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
