Paese: Singapore Borsa: SES Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (31)
- {{country.name}}
SES (31)
- {{item.name}}
Salute (31)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.67 2 USD |
+0.75
|
SGD 24.26B 18.18B USD | SGD 25.90K 19.41K USD | SGD 2.65 1.99 USD | SGD 2.67 2 USD | SGD 24.26B 18.18B USD | 33.37 | SGD 0.08 0.06 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.54 — |
+0.4
|
$3.28B — | $156.60K — | $2.50 — | $2.55 — | $3.28B — | 14.94 | $0.17 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 14.78 11.08 USD |
-0.2
|
SGD 3.27B 2.45B USD | SGD 215.10K 161.21K USD | SGD 14.68 11 USD | SGD 14.86 11.14 USD | SGD 3.27B 2.45B USD | 14.21 | SGD 1.04 0.78 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.15 USD |
-2.38
|
SGD 1.64B 1.23B USD | SGD 225.20K 168.78K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 1.64B 1.23B USD | 20.50 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.86 0.64 USD |
+0.58
|
SGD 1.58B 1.19B USD | SGD 3.16M 2.37M USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 1.58B 1.19B USD | 21.50 | SGD 0.04 0.03 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.43B 1.07B USD | SGD 278.80K 208.95K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.78 0.58 USD |
-0.64
|
SGD 1.15B 860.89M USD | SGD 2.31M 1.73M USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 1.15B 860.89M USD | 15.49 | SGD 0.05 0.04 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.41 0.3 USD |
-1.22
|
SGD 442.79M 331.85M USD | SGD 6.69M 5.01M USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 442.79M 331.85M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 249.19M 186.76M USD | SGD 499.70K 374.5K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 249.19M 186.76M USD | 0 | SGD 0.00 0 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 213.27M 159.84M USD | SGD 1.27M 949.26K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 213.27M 159.84M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 109.66M 82.19M USD | SGD 32.60K 24.43K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 109.66M 82.19M USD | 11.83 | SGD 0.03 0.02 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.11 0.09 USD |
+0.88
|
SGD 62.12M 46.56M USD | SGD 925.00K 693.25K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 62.12M 46.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 55.47M 41.57M USD | SGD 2.80K 2.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 55.47M 41.57M USD | 0 | SGD 0.00 0 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 52.15M 39.08M USD | SGD 5.30K 3.97K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.15M 39.08M USD | 6.79 | SGD 0.05 0.04 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+1.3
|
SGD 48.66M 36.47M USD | SGD 494.60K 370.68K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 48.66M 36.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 37.52M 28.12M USD | SGD 794.70K 595.59K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 37.52M 28.12M USD | 18.10 | SGD 0.01 0.007 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 34.24M 25.66M USD | SGD 5.30K 3.97K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 34.24M 25.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 31.78M 23.82M USD | SGD 1.88M 1.41M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 31.78M 23.82M USD | 0 | SGD 0.00 0 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
+9.52
|
SGD 30.95M 23.19M USD | SGD 10.50K 7.87K USD | SGD 0.21 0.16 USD | SGD 0.23 0.17 USD | SGD 30.95M 23.19M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.66M 15.48M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.66M 15.48M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 16.00M 11.99M USD | SGD 403.50K 302.41K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 16.00M 11.99M USD | 0 | SGD 0.00 0 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.89M 9.66M USD | SGD 5.40K 4.05K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 7.00K 5.25K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 26.00K 19.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 10.26M 7.69M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 5.19M 3.89M USD | SGD 10.06M 7.54M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.19M 3.89M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 3.96M 2.97M USD | SGD 200.10K 149.97K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 3.96M 2.97M USD | 0 | SGD 0.00 0 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 0.00 0 USD | SGD 35.80K 26.83K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 0.00 0 USD | 54.00 | SGD 0.01 0.007 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 181.35M 135.91M USD | SGD 1.30K 974.29 USD | SGD 0.29 0.22 USD | SGD 0.32 0.24 USD | SGD 181.35M 135.91M USD | 15.75 | SGD 0.02 0.01 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 33.83M 25.36M USD | SGD 15.00K 11.24K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.83M 25.36M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 20.44M 15.32M USD | SGD 12.30K 9.22K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 20.44M 15.32M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 3.96M 2.97M USD | SGD 4.70K 3.52K USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 3.96M 2.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
