Borsa: SES Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Singapore (34)
SES (34)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
+0.98
|
$18.44B 13.82B USD | $2K 1.5K USD | $2.07 1.55 USD | $2.07 1.55 USD | $18.44B 13.82B USD | 22.99 | $0.09 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.18 — |
-0.46
|
$2.73B — | $5K — | $2.17 — | $2.19 — | $2.73B — | 5.45 | $0.4 — | |
| Haw Par Corporation Limited H02.SI | $12.85 9.63 USD |
-0.16
|
$2.84B 2.13B USD | $33.5K 25.11K USD | $12.84 9.62 USD | $12.93 9.69 USD | $2.84B 2.13B USD | 12.47 | $1.03 0.77 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
0
|
$2.16B 1.62B USD | $1.3M 976.17K USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.16B 1.62B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
0
|
$1.85B 1.39B USD | $578.3K 433.41K USD | $0.9899 0.74 USD | $1 0.75 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-2.19
|
$1.33B 994.19M USD | $577.2K 432.59K USD | $0.9 0.67 USD | $0.92 0.69 USD | $1.33B 994.19M USD | 14.91 | $0.06 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-4.65
|
$1.08B 812.47M USD | $652.6K 489.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $29K 21.73K USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2899 0.21 USD |
-1.72
|
$270.44M 202.69M USD | $9.6K 7.19K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $270.44M 202.69M USD | 14.25 | $0.02 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.32M 150.88M USD | $500 374.73 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $201.32M 150.88M USD | 17.50 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
-4.55
|
$93.31M 69.93M USD | $3.6K 2.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.31M 69.93M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$91.74M 68.75M USD | $345K 258.56K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $91.74M 68.75M USD | 11.50 | $0.03 0.02 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
0
|
$88.03M 65.97M USD | $5.7K 4.27K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $88.03M 65.97M USD | 9.50 | $0.03 0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
+0.96
|
$65.5M 49.09M USD | $100 74.95 USD | $0.11 0.08 USD | $0.11 0.08 USD | $65.5M 49.09M USD | 0 | $0 0 USD | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.09 USD |
+0.88
|
$62.12M 46.56M USD | $308.5K 231.21K USD | $0.11 0.08 USD | $0.11 0.09 USD | $62.12M 46.56M USD | 0 | -$0.05 -0.03 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
+0.66
|
$38.96M 29.2M USD | $3K 2.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.96M 29.2M USD | 0 | -$0.07 -0.05 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
0
|
$38.33M 28.73M USD | $143.6K 107.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $38.33M 28.73M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
+10
|
$37.2M 27.88M USD | $142K 106.42K USD | $0.02 0.01 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.2099 0.15 USD |
0
|
$27.2M 20.39M USD | $100 74.95 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $27.2M 20.39M USD | 20.50 | $0.01 0.007 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$17.76M 13.31M USD | $63.8K 47.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.76M 13.31M USD | 0 | -$0.01 -0.007 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1 0.08 USD |
0
|
$17.44M 13.07M USD | $164.1K 122.99K USD | $0.1 0.07 USD | $0.1 0.08 USD | $17.44M 13.07M USD | 10.19 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.02999 0.02 USD |
0
|
$15.35M 11.5M USD | $117K 87.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.35M 11.5M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$12.27M 9.19M USD | $65.1K 48.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.27M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0074 USD |
0
|
$11.55M 8.65M USD | $240K 179.87K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $11.55M 8.65M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $13.53M 10.14M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$21.05M 15.78M USD | $79.7K 59.73K USD | $0.1 0.08 USD | $0.1 0.08 USD | $21.05M 15.78M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.5799 0.43 USD |
0
|
$18.39M 13.78M USD | $1K 749.46 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $18.39M 13.78M USD | 11.59 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}