Paese: Hong Kong Borsa: HKSE Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (188)
  • {{country.name}}
HKSE (188)
  • {{item.name}}
Salute (188)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$209.00 26.72 USD
-4.3
HK$634.29B 81.1B USD HK$7.85M 1M USD HK$209.00 26.72 USD HK$219.20 28.03 USD HK$634.29B 81.1B USD 25.36 HK$8.24 1.05 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$213.00 27.23 USD
-1.84
HK$315.02B 40.28B USD HK$3.66M 468.58K USD HK$212.40 27.16 USD HK$221.80 28.36 USD HK$315.02B 40.28B USD 64.54 HK$3.30 0.42 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$54.10 6.92 USD
-4.59
HK$222.69B 28.47B USD HK$35.37M 4.52M USD HK$53.80 6.88 USD HK$57.25 7.32 USD HK$222.69B 28.47B USD 42.59 HK$1.27 0.16 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.18 4.11 USD
-5.13
HK$195.10B 24.95B USD HK$12.23M 1.56M USD HK$32.12 4.11 USD HK$34.56 4.42 USD HK$195.10B 24.95B USD 25.74 HK$1.25 0.16 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$92.60 11.84 USD
-5.03
HK$161.48B 20.65B USD HK$15.25M 1.95M USD HK$92.50 11.83 USD HK$98.50 12.59 USD HK$161.48B 20.65B USD 128.61 HK$0.72 0.09 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$35.36 4.52 USD
+0.06
HK$112.78B 14.42B USD HK$5.53M 706.74K USD HK$35.00 4.48 USD HK$35.92 4.59 USD HK$112.78B 14.42B USD 16.29 HK$2.17 0.28 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.29 1.19 USD
-5.4
HK$105.90B 13.54B USD HK$92.23M 11.79M USD HK$9.24 1.18 USD HK$10.04 1.28 USD HK$105.90B 13.54B USD 12.71 HK$0.73 0.09 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.49 0.7 USD
-3.35
HK$97.69B 12.49B USD HK$82.21M 10.51M USD HK$5.48 0.7 USD HK$5.87 0.75 USD HK$97.69B 12.49B USD 36.56 HK$0.15 0.02 USD
Akeso, Inc. Akeso, Inc. 9926.HK HK HK$105.70 13.52 USD
-3.12
HK$97.36B 12.45B USD HK$11.04M 1.41M USD HK$104.90 13.41 USD HK$111.50 14.26 USD HK$97.36B 12.45B USD 0 -HK$1.17 -0.1 USD
Genscript Biotech Corporation Genscript Biotech Corporation 1548.HK HK HK$40.70 5.2 USD
-5.13
HK$92.82B 11.87B USD HK$74.73M 9.55M USD HK$40.40 5.17 USD HK$43.66 5.58 USD HK$92.82B 11.87B USD 0 -HK$2.17 -0.2 USD
Asymchem Laboratories (Tianjin) Co., Ltd. Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$163.00 20.84 USD
-1.51
HK$59.00B 7.54B USD HK$571.66K 73.09K USD HK$160.20 20.48 USD HK$170.70 21.83 USD HK$59.00B 7.54B USD 49.84 HK$3.27 0.42 USD
Pharmaron Beijing Co., Ltd. Pharmaron Beijing Co., Ltd. 3759.HK HK HK$31.26 4 USD
-2.8
HK$57.43B 7.34B USD HK$7.79M 996.1K USD HK$31.04 3.97 USD HK$33.06 4.23 USD HK$57.43B 7.34B USD 29.49 HK$1.06 0.14 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$17.82 2.28 USD
-2.03
HK$47.59B 6.08B USD HK$3.66M 467.79K USD HK$17.80 2.28 USD HK$18.50 2.37 USD HK$47.59B 6.08B USD 12.72 HK$1.40 0.18 USD
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. 1099.HK HK HK$14.70 1.88 USD
-1.01
HK$45.87B 5.87B USD HK$3.86M 493.48K USD HK$14.67 1.88 USD HK$15.01 1.92 USD HK$45.87B 5.87B USD 5.85 HK$2.51 0.32 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$2.81 0.36 USD
-0.35
HK$45.45B 5.81B USD HK$51.25M 6.55M USD HK$2.79 0.36 USD HK$2.87 0.37 USD HK$45.45B 5.81B USD 21.61 HK$0.13 0.02 USD
RemeGen Co., Ltd. RemeGen Co., Ltd. 9995.HK HK HK$70.25 8.98 USD
-2.29
HK$41.84B 5.35B USD HK$2.45M 313.04K USD HK$70.10 8.96 USD HK$74.80 9.56 USD HK$41.84B 5.35B USD 6.04 HK$11.62 1.49 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$10.90 1.39 USD
+0.37
HK$40.42B 5.17B USD HK$1.48M 189.24K USD HK$10.83 1.38 USD HK$10.97 1.4 USD HK$40.42B 5.17B USD 7.56 HK$1.44 0.18 USD
Hangzhou Tigermed Consulting Co., Ltd Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$44.22 5.65 USD
-2.51
HK$38.07B 4.87B USD HK$1.11M 142.43K USD HK$43.94 5.62 USD HK$46.00 5.88 USD HK$38.07B 4.87B USD 368.50 HK$0.12 0.02 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$14.99 1.92 USD
-4.52
HK$37.22B 4.76B USD HK$34.51M 4.41M USD HK$14.93 1.91 USD HK$16.26 2.08 USD HK$37.22B 4.76B USD 4.05 HK$3.70 0.47 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$10.98 1.4 USD
-3.68
HK$28.15B 3.6B USD HK$4.77M 609.39K USD HK$10.98 1.4 USD HK$11.63 1.49 USD HK$28.15B 3.6B USD 16.14 HK$0.68 0.09 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$50.65 6.48 USD
-11.14
HK$27.61B 3.53B USD HK$2.20M 281.92K USD HK$50.30 6.43 USD HK$58.70 7.51 USD HK$27.61B 3.53B USD 32.26 HK$1.57 0.2 USD
China Resources Pharmaceutical Group Limited China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.34 0.55 USD
+1.17
HK$27.27B 3.49B USD HK$6.71M 857.51K USD HK$4.31 0.55 USD HK$4.39 0.56 USD HK$27.27B 3.49B USD 5.86 HK$0.74 0.09 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.44 1.33 USD
-1.97
HK$25.40B 3.25B USD HK$2.99M 382.05K USD HK$10.41 1.33 USD HK$10.86 1.39 USD HK$25.40B 3.25B USD 15.13 HK$0.69 0.09 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$30.08 3.85 USD
+1.97
HK$22.54B 2.88B USD HK$9.80M 1.25M USD HK$28.88 3.69 USD HK$31.30 4 USD HK$22.54B 2.88B USD 20.05 HK$1.50 0.19 USD
Keymed Biosciences Inc. Keymed Biosciences Inc. 2162.HK HK HK$75.60 9.67 USD
-2.45
HK$22.27B 2.85B USD HK$2.16M 276.22K USD HK$75.00 9.59 USD HK$80.40 10.28 USD HK$22.27B 2.85B USD 26.24 HK$2.88 0.37 USD
InnoCare Pharma Limited InnoCare Pharma Limited 9969.HK HK HK$12.54 1.6 USD
-7.18
HK$22.16B 2.83B USD HK$13.80M 1.76M USD HK$12.50 1.6 USD HK$13.86 1.77 USD HK$22.16B 2.83B USD 22.39 HK$0.56 0.07 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$21.18 2.71 USD
0
HK$21.84B 2.79B USD HK$4.64M 592.68K USD HK$20.52 2.62 USD HK$22.00 2.81 USD HK$21.84B 2.79B USD 0 -HK$0.26 -0.03 USD
Zai Lab Limited Zai Lab Limited 9688.HK HK HK$19.19 2.45 USD
-3.52
HK$21.54B 2.75B USD HK$6.63M 847.66K USD HK$19.15 2.45 USD HK$20.44 2.61 USD HK$21.54B 2.75B USD 0 -HK$1.28 -0.1 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$13.03 1.67 USD
+0.15
HK$21.18B 2.71B USD HK$900.00K 115.08K USD HK$12.98 1.66 USD HK$13.25 1.69 USD HK$21.18B 2.71B USD 7.40 HK$1.76 0.23 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 1513.HK HK HK$21.22 2.71 USD
-2.39
HK$18.84B 2.41B USD HK$2.55M 325.94K USD HK$21.10 2.7 USD HK$22.10 2.83 USD HK$18.84B 2.41B USD 10.30 HK$2.06 0.26 USD
HUTCHMED (China) Limited HUTCHMED (China) Limited 0013.HK HK HK$21.58 2.76 USD
-3.4
HK$18.75B 2.4B USD HK$5.81M 743.01K USD HK$21.50 2.75 USD HK$23.00 2.94 USD HK$18.75B 2.4B USD 143.86 HK$0.15 0.02 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$17.46 2.23 USD
-2.4
HK$17.91B 2.29B USD HK$2.05M 261.53K USD HK$17.32 2.21 USD HK$18.50 2.37 USD HK$17.91B 2.29B USD 0 -HK$0.45 -0.05 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$35.06 4.48 USD
-8.17
HK$16.94B 2.17B USD HK$1.59M 203.89K USD HK$34.60 4.42 USD HK$38.18 4.88 USD HK$16.94B 2.17B USD 27.60 HK$1.27 0.16 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.74 0.61 USD
-1.76
HK$16.60B 2.12B USD HK$3.83M 489.91K USD HK$4.73 0.6 USD HK$4.95 0.63 USD HK$16.60B 2.12B USD 14.81 HK$0.32 0.04 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$7.51 0.96 USD
-1.31
HK$14.80B 1.89B USD HK$3.16M 404.3K USD HK$7.48 0.96 USD HK$7.79 1 USD HK$14.80B 1.89B USD 27.81 HK$0.27 0.03 USD
Shandong Weigao Group Medical Polymer Company Limited Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.26 0.42 USD
+0.31
HK$14.64B 1.87B USD HK$8.76M 1.12M USD HK$3.24 0.41 USD HK$3.29 0.42 USD HK$14.64B 1.87B USD 9.58 HK$0.34 0.04 USD
Angelalign Technology Inc. Angelalign Technology Inc. 6699.HK HK HK$83.20 10.64 USD
0
HK$14.28B 1.83B USD HK$217.00K 27.75K USD HK$82.70 10.57 USD HK$84.25 10.77 USD HK$14.28B 1.83B USD 44.49 HK$1.87 0.24 USD
Ping An Healthcare and Technology Company Limited Ping An Healthcare and Technology Company Limited 1833.HK HK HK$5.96 0.76 USD
-0.83
HK$12.67B 1.62B USD HK$7.49M 957.08K USD HK$5.93 0.76 USD HK$6.29 0.8 USD HK$12.67B 1.62B USD 25.91 HK$0.23 0.03 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$14.73 1.88 USD
-0.81
HK$12.34B 1.58B USD HK$2.62M 335.51K USD HK$14.60 1.87 USD HK$15.07 1.93 USD HK$12.34B 1.58B USD 9.56 HK$1.54 0.2 USD
MicroPort Scientific Corporation MicroPort Scientific Corporation 0853.HK HK HK$6.08 0.78 USD
0
HK$11.62B 1.49B USD HK$15.01M 1.92M USD HK$5.88 0.75 USD HK$6.22 0.8 USD HK$11.62B 1.49B USD 0 -HK$1.00 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$28.02 3.58 USD
-2.98
HK$10.47B 1.34B USD HK$2.79M 357.35K USD HK$28.02 3.58 USD HK$29.90 3.82 USD HK$10.47B 1.34B USD 0 -HK$4.28 -0.5 USD
Everest Medicines Limited Everest Medicines Limited 1952.HK HK HK$28.80 3.68 USD
+0.21
HK$10.18B 1.3B USD HK$6.41M 819.04K USD HK$28.54 3.65 USD HK$29.96 3.83 USD HK$10.18B 1.3B USD 0 -HK$0.16 -0.02 USD
HBM Holdings Limited HBM Holdings Limited 2142.HK HK HK$11.79 1.51 USD
-8.03
HK$9.74B 1.25B USD HK$20.33M 2.6M USD HK$11.62 1.49 USD HK$13.11 1.68 USD HK$9.74B 1.25B USD 14.92 HK$0.79 0.1 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$32.84 4.2 USD
-1.2
HK$9.24B 1.18B USD HK$168.00K 21.48K USD HK$32.10 4.1 USD HK$33.50 4.28 USD HK$9.24B 1.18B USD 24.14 HK$1.36 0.17 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$35.96 4.6 USD
-5.37
HK$8.88B 1.14B USD HK$10.83M 1.38M USD HK$35.74 4.57 USD HK$39.68 5.07 USD HK$8.88B 1.14B USD 211.52 HK$0.17 0.02 USD
CStone Pharmaceuticals CStone Pharmaceuticals 2616.HK HK HK$5.24 0.67 USD
-9.42
HK$8.35B 1.07B USD HK$10.84M 1.39M USD HK$5.23 0.67 USD HK$5.79 0.74 USD HK$8.35B 1.07B USD 0 -HK$0.27 -0.03 USD
hk SSY Group Limited 2005.HK HK HK$2.78 0.35 USD
+1.28
HK$7.97B 1.02B USD HK$4.43M 566.94K USD HK$2.74 0.35 USD HK$2.85 0.36 USD HK$7.97B 1.02B USD 15.41 HK$0.18 0.02 USD
Ascletis Pharma Inc. Ascletis Pharma Inc. 1672.HK HK HK$7.55 0.96 USD
-10.71
HK$7.94B 1.01B USD HK$4.17M 533.57K USD HK$7.40 0.95 USD HK$8.46 1.08 USD HK$7.94B 1.01B USD 0 -HK$0.58 -0.07 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.54 0.96 USD
-6.74
HK$7.29B 931.86M USD HK$1.94M 248.18K USD HK$7.48 0.96 USD HK$8.06 1.03 USD HK$7.29B 931.86M USD 0 -HK$0.20 -0.02 USD
Luye Pharma Group Ltd. Luye Pharma Group Ltd. 2186.HK HK HK$1.77 0.23 USD
-1.4
HK$7.05B 901.47M USD HK$31.77M 4.06M USD HK$1.77 0.23 USD HK$1.86 0.24 USD HK$7.05B 901.47M USD 22.06 HK$0.08 0.01 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$7.41 0.95 USD
-5.61
HK$6.92B 885.13M USD HK$501.42K 64.11K USD HK$7.38 0.94 USD HK$7.89 1.01 USD HK$6.92B 885.13M USD 10.73 HK$0.69 0.09 USD
CARsgen Therapeutics Holdings Limited CARsgen Therapeutics Holdings Limited 2171.HK HK HK$12.06 1.54 USD
-2.58
HK$6.87B 878.69M USD HK$2.31M 295.49K USD HK$11.96 1.53 USD HK$12.76 1.63 USD HK$6.87B 878.69M USD 0 -HK$0.18 -0.02 USD
Zylox-Tonbridge Medical Technology Co., Ltd. Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$20.52 2.62 USD
-5.09
HK$6.77B 865.43M USD HK$388.05K 49.62K USD HK$20.52 2.62 USD HK$21.64 2.77 USD HK$6.77B 865.43M USD 20.31 HK$1.01 0.13 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.71 0.09 USD
-1.4
HK$6.43B 821.74M USD HK$35.27M 4.51M USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$6.43B 821.74M USD 17.62 HK$0.04 0.005 USD
hk Abbisko Cayman Limited 2256.HK HK HK$8.11 1.04 USD
-6.41
HK$5.81B 742.71M USD HK$2.03M 259.05K USD HK$8.10 1.04 USD HK$8.90 1.14 USD HK$5.81B 742.71M USD 0 -HK$0.78 -0.09 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.31 0.17 USD
+0.38
HK$5.77B 737.13M USD HK$23.92M 3.06M USD HK$1.29 0.16 USD HK$1.36 0.17 USD HK$5.77B 737.13M USD 131.00 HK$0.01 0.001 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.49 1.21 USD
+0.74
HK$5.72B 730.74M USD HK$1.03M 131.19K USD HK$9.44 1.21 USD HK$9.78 1.25 USD HK$5.72B 730.74M USD 28.75 HK$0.33 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.85 0.49 USD
+0.92
HK$5.65B 722.31M USD HK$587.00K 75.06K USD HK$3.82 0.49 USD HK$3.97 0.51 USD HK$5.65B 722.31M USD 25.66 HK$0.15 0.02 USD
Jinxin Fertility Group Limited Jinxin Fertility Group Limited 1951.HK HK HK$2.23 0.29 USD
-2.62
HK$5.62B 718.49M USD HK$15.98M 2.04M USD HK$2.20 0.28 USD HK$2.31 0.29 USD HK$5.62B 718.49M USD 27.87 HK$0.08 0.01 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$26.52 3.39 USD
+0.38
HK$5.61B 716.92M USD HK$316.00K 40.4K USD HK$26.28 3.36 USD HK$26.90 3.44 USD HK$5.61B 716.92M USD 15.59 HK$1.70 0.22 USD
China Shineway Pharmaceutical Group Limited China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.34 0.94 USD
-0.47
HK$5.54B 708.95M USD HK$3.17M 405.69K USD HK$7.26 0.93 USD HK$7.49 0.96 USD HK$5.54B 708.95M USD 6.16 HK$1.19 0.15 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.74 0.61 USD
0
HK$5.00B 639.35M USD HK$1.65M 210.46K USD HK$4.72 0.6 USD HK$4.83 0.62 USD HK$5.00B 639.35M USD 12.46 HK$0.38 0.05 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.52 0.07 USD
-1.89
HK$5.00B 639.03M USD HK$1.06M 136.1K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$5.00B 639.03M USD 0 -HK$0.01 -0.001 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.61 0.84 USD
+2.8
HK$4.89B 625.05M USD HK$580.50K 74.22K USD HK$6.53 0.83 USD HK$6.80 0.87 USD HK$4.89B 625.05M USD 12.70 HK$0.52 0.07 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$5.56 0.71 USD
+1.74
HK$4.65B 595.11M USD HK$1.28M 163.79K USD HK$5.43 0.69 USD HK$5.64 0.72 USD HK$4.65B 595.11M USD 12.63 HK$0.44 0.06 USD
Jacobio Pharmaceuticals Group Co., Ltd. Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.82 0.74 USD
-4.75
HK$4.55B 582.07M USD HK$1.22M 155.81K USD HK$5.78 0.74 USD HK$6.15 0.79 USD HK$4.55B 582.07M USD 7.86 HK$0.74 0.09 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$12.89 1.65 USD
-1
HK$4.12B 527.2M USD HK$116.60K 14.91K USD HK$12.53 1.6 USD HK$13.32 1.7 USD HK$4.12B 527.2M USD 11.82 HK$1.09 0.14 USD
Ocumension Therapeutics Ocumension Therapeutics 1477.HK HK HK$5.05 0.65 USD
-3.26
HK$4.04B 515.94M USD HK$268.50K 34.33K USD HK$5.04 0.64 USD HK$5.35 0.68 USD HK$4.04B 515.94M USD 0 -HK$0.17 -0.02 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.67 0.72 USD
-2.41
HK$3.95B 504.64M USD HK$616.00K 78.76K USD HK$5.67 0.72 USD HK$5.95 0.76 USD HK$3.95B 504.64M USD 16.18 HK$0.35 0.04 USD
Tong Ren Tang Technologies Co. Ltd. Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.04 0.39 USD
-1.3
HK$3.89B 497.84M USD HK$578.00K 73.9K USD HK$3.00 0.38 USD HK$3.12 0.4 USD HK$3.89B 497.84M USD 11.25 HK$0.27 0.03 USD
Shanghai Haohai Biological Technology Co., Ltd. Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.07 2.05 USD
+3.68
HK$3.60B 460.38M USD HK$97.50K 12.47K USD HK$15.48 1.98 USD HK$16.14 2.06 USD HK$3.60B 460.38M USD 21.71 HK$0.74 0.09 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.70 0.22 USD
+2.1
HK$3.35B 428.85M USD HK$1.26M 161.43K USD HK$1.65 0.21 USD HK$1.70 0.22 USD HK$3.35B 428.85M USD 10.62 HK$0.16 0.02 USD
Yidu Tech Inc. Yidu Tech Inc. 2158.HK HK HK$3.27 0.42 USD
-1.8
HK$3.33B 425.71M USD HK$2.49M 318.29K USD HK$3.25 0.41 USD HK$3.33 0.43 USD HK$3.33B 425.71M USD 40.81 HK$0.08 0.01 USD
Viva Biotech Holdings Viva Biotech Holdings 1873.HK HK HK$1.53 0.19 USD
-9.76
HK$3.15B 402.41M USD HK$9.31M 1.19M USD HK$1.53 0.19 USD HK$1.73 0.22 USD HK$3.15B 402.41M USD 21.78 HK$0.07 0.008 USD
Peijia Medical Limited Peijia Medical Limited 9996.HK HK HK$4.58 0.58 USD
-6.25
HK$3.06B 391.27M USD HK$569.00K 72.75K USD HK$4.57 0.58 USD HK$4.92 0.63 USD HK$3.06B 391.27M USD 0 -HK$0.25 -0.03 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.30 0.29 USD
-0.65
HK$2.91B 371.86M USD HK$692.00K 88.48K USD HK$2.29 0.29 USD HK$2.34 0.3 USD HK$2.91B 371.86M USD 6.21 HK$0.37 0.05 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$7.51 0.96 USD
+3.02
HK$2.87B 366.75M USD HK$400.00K 51.15K USD HK$7.44 0.95 USD HK$7.68 0.98 USD HK$2.87B 366.75M USD 9.04 HK$0.83 0.11 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$6.99 0.89 USD
0
HK$2.75B 351.87M USD HK$32.90K 4.21K USD HK$6.85 0.88 USD HK$6.99 0.89 USD HK$2.75B 351.87M USD 30.39 HK$0.23 0.03 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.55 0.33 USD
-0.2
HK$2.65B 339.4M USD HK$882.00K 112.77K USD HK$2.51 0.32 USD HK$2.62 0.33 USD HK$2.65B 339.4M USD 0 -HK$0.13 -0.01 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.58 0.46 USD
-2.98
HK$2.60B 331.96M USD HK$545.60K 69.76K USD HK$3.51 0.45 USD HK$3.78 0.48 USD HK$2.60B 331.96M USD 0 -HK$0.26 -0.03 USD
Frontage Holdings Corporation Frontage Holdings Corporation 1521.HK HK HK$1.16 0.15 USD
+0.87
HK$2.36B 301.7M USD HK$16.00K 2.05K USD HK$1.16 0.15 USD HK$1.16 0.15 USD HK$2.36B 301.7M USD 29.00 HK$0.04 0.005 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$58.40 7.47 USD
-6.34
HK$2.33B 297.45M USD HK$93.60K 11.97K USD HK$58.15 7.44 USD HK$65.00 8.31 USD HK$2.33B 297.45M USD 21.08 HK$2.77 0.35 USD
Clover Biopharmaceuticals, Ltd. Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.79 0.23 USD
-3.24
HK$2.32B 297.17M USD HK$794.50K 101.59K USD HK$1.79 0.23 USD HK$1.92 0.25 USD HK$2.32B 297.17M USD 2.52 HK$0.71 0.09 USD
Hua Medicine (Shanghai) Ltd. Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.29 0.29 USD
-2.97
HK$2.29B 292.4M USD HK$1.48M 189.56K USD HK$2.25 0.29 USD HK$2.42 0.31 USD HK$2.29B 292.4M USD 0 -HK$0.13 -0.01 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.31 0.42 USD
-5.43
HK$2.03B 259.38M USD HK$980.50K 125.37K USD HK$3.27 0.42 USD HK$3.50 0.45 USD HK$2.03B 259.38M USD 41.37 HK$0.08 0.01 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$0.98 0.12 USD
0
HK$1.95B 249.36M USD HK$416.31K 53.23K USD HK$0.96 0.12 USD HK$0.98 0.12 USD HK$1.95B 249.36M USD 6.50 HK$0.15 0.02 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$5.86 0.75 USD
+1.47
HK$1.83B 234.61M USD HK$540.27K 69.08K USD HK$5.73 0.73 USD HK$6.00 0.77 USD HK$1.83B 234.61M USD 0 -HK$0.19 -0.02 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.39 0.3 USD
+0.63
HK$1.64B 209.42M USD HK$831.90K 106.37K USD HK$2.37 0.3 USD HK$2.50 0.32 USD HK$1.64B 209.42M USD 8.83 HK$0.27 0.03 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.28 0.16 USD
0
HK$1.63B 208.35M USD HK$1.16M 148.45K USD HK$1.28 0.16 USD HK$1.44 0.18 USD HK$1.63B 208.35M USD 0 -HK$0.31 -0.03 USD
SinoMab BioScience Limited SinoMab BioScience Limited 3681.HK HK HK$1.07 0.14 USD
+1.42
HK$1.48B 189.71M USD HK$1.66M 212.35K USD HK$1.04 0.13 USD HK$1.13 0.14 USD HK$1.48B 189.71M USD 0 -HK$0.15 -0.01 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.17 0.15 USD
-4.51
HK$1.46B 187.12M USD HK$783.00K 100.12K USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$1.46B 187.12M USD 8.32 HK$0.14 0.02 USD
Dawnrays Pharmaceutical (Holdings) Limited Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$0.96 0.12 USD
0
HK$1.45B 184.91M USD HK$224.00K 28.64K USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$1.45B 184.91M USD 5.64 HK$0.17 0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$1.92 0.25 USD
+0.26
HK$1.42B 181.5M USD HK$120.00K 15.34K USD HK$1.92 0.25 USD HK$1.93 0.25 USD HK$1.42B 181.5M USD 5.81 HK$0.33 0.04 USD
Rici Healthcare Holdings Limited Rici Healthcare Holdings Limited 1526.HK HK HK$0.87 0.11 USD
-5.98
HK$1.37B 175.55M USD HK$2.00K 255.73 USD HK$0.87 0.11 USD HK$0.87 0.11 USD HK$1.37B 175.55M USD 4.55 HK$0.19 0.02 USD
hk Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK HK HK$2.42 0.31 USD
+4.09
HK$1.36B 173.36M USD HK$52.00K 6.65K USD HK$2.40 0.31 USD HK$2.42 0.31 USD HK$1.36B 173.36M USD 5.37 HK$0.45 0.06 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.60 0.2 USD
-1.85
HK$1.30B 166.74M USD HK$434.00K 55.49K USD HK$1.59 0.2 USD HK$1.64 0.21 USD HK$1.30B 166.74M USD 6.64 HK$0.24 0.03 USD
hk PW Medtech Group Limited 1358.HK HK HK$0.91 0.12 USD
+2.25
HK$1.30B 166.17M USD HK$2.03M 258.92K USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$1.30B 166.17M USD 30.33 HK$0.03 0.003 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.37 0.3 USD
-4.44
HK$1.30B 165.8M USD HK$304.00K 38.87K USD HK$2.28 0.29 USD HK$2.43 0.31 USD HK$1.30B 165.8M USD 0 -HK$0.44 -0.05 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.09 0.27 USD
-0.24
HK$1.18B 150.59M USD HK$71.00K 9.08K USD HK$2.07 0.26 USD HK$2.10 0.27 USD HK$1.18B 150.59M USD 4.43 HK$0.47 0.06 USD
JW (Cayman) Therapeutics Co. Ltd JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$2.77 0.35 USD
-5.62
HK$1.15B 147.6M USD HK$1.72M 219.67K USD HK$2.69 0.34 USD HK$3.00 0.38 USD HK$1.15B 147.6M USD 0 -HK$0.86 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.78T
Capitalizzazione totale
$677.36T
Volume totale
BTC 59.05%   •   ETH 10.86%
Prevalenza di BTC
Select currency