Paese: Hong Kong Borsa: HKSE Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (187)
HKSE (187)
Salute (187)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$200.40 25.62 USD
+1.21
HK$608.19B 77.77B USD HK$7.34M 939.09K USD HK$199.30 25.48 USD HK$210.00 26.85 USD HK$608.19B 77.77B USD 19.74 HK$10.15 1.3 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$252.20 32.25 USD
+1.61
HK$374.50B 47.88B USD HK$3.59M 458.57K USD HK$250.00 31.97 USD HK$267.00 34.14 USD HK$374.50B 47.88B USD 53.77 HK$4.69 0.6 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$35.02 4.48 USD
+0.46
HK$212.32B 27.15B USD HK$5.64M 720.93K USD HK$34.48 4.41 USD HK$35.56 4.55 USD HK$212.32B 27.15B USD 28.47 HK$1.23 0.16 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$49.62 6.34 USD
+1.43
HK$204.25B 26.12B USD HK$19.90M 2.54M USD HK$49.16 6.29 USD HK$50.95 6.51 USD HK$204.25B 26.12B USD 37.30 HK$1.33 0.17 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$88.30 11.29 USD
+2.14
HK$153.98B 19.69B USD HK$7.29M 932.05K USD HK$87.40 11.18 USD HK$89.45 11.44 USD HK$153.98B 19.69B USD 116.18 HK$0.76 0.1 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$42.84 5.48 USD
-0.37
HK$136.64B 17.47B USD HK$11.43M 1.46M USD HK$42.56 5.44 USD HK$43.42 5.55 USD HK$136.64B 17.47B USD 19.74 HK$2.17 0.28 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.56 0.71 USD
+1.55
HK$98.79B 12.63B USD HK$69.43M 8.88M USD HK$5.51 0.7 USD HK$5.64 0.72 USD HK$98.79B 12.63B USD 37.03 HK$0.15 0.02 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.63 1.1 USD
+2.31
HK$98.37B 12.58B USD HK$70.96M 9.07M USD HK$8.50 1.09 USD HK$8.68 1.11 USD HK$98.37B 12.58B USD 11.81 HK$0.73 0.09 USD
Akeso, Inc. Akeso, Inc. 9926.HK HK HK$89.10 11.39 USD
+0.45
HK$83.86B 10.72B USD HK$7.00M 894.45K USD HK$88.90 11.37 USD HK$92.20 11.79 USD HK$83.86B 10.72B USD 0 -HK$1.17 -0.1 USD
Genscript Biotech Corporation Genscript Biotech Corporation 1548.HK HK HK$33.82 4.32 USD
+7.98
HK$77.13B 9.86B USD HK$39.93M 5.11M USD HK$33.18 4.24 USD HK$35.06 4.48 USD HK$77.13B 9.86B USD 0 -HK$2.29 -0.2 USD
Pharmaron Beijing Co., Ltd. Pharmaron Beijing Co., Ltd. 3759.HK HK HK$30.06 3.84 USD
+2.24
HK$55.23B 7.06B USD HK$4.09M 522.8K USD HK$29.70 3.8 USD HK$31.00 3.96 USD HK$55.23B 7.06B USD 26.83 HK$1.12 0.14 USD
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. 1099.HK HK HK$17.05 2.18 USD
-0.58
HK$53.21B 6.8B USD HK$3.55M 453.39K USD HK$17.01 2.17 USD HK$17.26 2.21 USD HK$53.21B 6.8B USD 6.73 HK$2.53 0.32 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.06 0.39 USD
+0.33
HK$49.42B 6.32B USD HK$52.37M 6.7M USD HK$3.03 0.39 USD HK$3.08 0.39 USD HK$49.42B 6.32B USD 23.50 HK$0.13 0.02 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$17.08 2.18 USD
+1.3
HK$45.61B 5.83B USD HK$2.40M 307.06K USD HK$16.92 2.16 USD HK$17.21 2.2 USD HK$45.61B 5.83B USD 11.31 HK$1.51 0.19 USD
Asymchem Laboratories (Tianjin) Co., Ltd. Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$124.50 15.92 USD
+1.3
HK$45.06B 5.76B USD HK$437.10K 55.89K USD HK$123.30 15.77 USD HK$129.30 16.53 USD HK$45.06B 5.76B USD 32.84 HK$3.79 0.48 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.21 1.43 USD
+1.45
HK$41.57B 5.32B USD HK$863.00K 110.35K USD HK$11.13 1.42 USD HK$11.24 1.44 USD HK$41.57B 5.32B USD 7.09 HK$1.58 0.2 USD
RemeGen Co., Ltd. RemeGen Co., Ltd. 9995.HK HK HK$70.90 9.07 USD
+0.71
HK$40.00B 5.11B USD HK$1.61M 206.24K USD HK$69.95 8.94 USD HK$72.75 9.3 USD HK$40.00B 5.11B USD 6.10 HK$11.62 1.49 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$15.13 1.93 USD
-0.2
HK$37.47B 4.79B USD HK$11.37M 1.45M USD HK$14.97 1.91 USD HK$15.49 1.98 USD HK$37.47B 4.79B USD 4.08 HK$3.70 0.47 USD
Hangzhou Tigermed Consulting Co., Ltd Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$38.94 4.98 USD
+0.26
HK$33.30B 4.26B USD HK$763.00K 97.56K USD HK$38.68 4.95 USD HK$40.26 5.15 USD HK$33.30B 4.26B USD 0 -HK$0.53 -0.06 USD
China Resources Pharmaceutical Group Limited China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.63 0.59 USD
-0.86
HK$29.06B 3.72B USD HK$4.37M 559.21K USD HK$4.60 0.59 USD HK$4.68 0.6 USD HK$29.06B 3.72B USD 6.25 HK$0.74 0.09 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$11.03 1.41 USD
-1.52
HK$28.19B 3.6B USD HK$2.52M 322.79K USD HK$10.99 1.41 USD HK$11.33 1.45 USD HK$28.19B 3.6B USD 16.22 HK$0.68 0.09 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$50.15 6.41 USD
+0.74
HK$27.34B 3.5B USD HK$341.60K 43.68K USD HK$49.58 6.34 USD HK$50.95 6.51 USD HK$27.34B 3.5B USD 28.49 HK$1.76 0.23 USD
Zai Lab Limited Zai Lab Limited 9688.HK HK HK$21.48 2.75 USD
+2.48
HK$26.59B 3.4B USD HK$7.04M 900.64K USD HK$20.90 2.67 USD HK$21.50 2.75 USD HK$26.59B 3.4B USD 0 -HK$1.41 -0.1 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.54 1.35 USD
-1.13
HK$25.65B 3.28B USD HK$2.72M 347.53K USD HK$10.21 1.31 USD HK$10.89 1.39 USD HK$25.65B 3.28B USD 14.84 HK$0.71 0.09 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 1513.HK HK HK$24.72 3.16 USD
+0.32
HK$21.95B 2.81B USD HK$470.02K 60.1K USD HK$24.46 3.13 USD HK$24.82 3.17 USD HK$21.95B 2.81B USD 12.35 HK$2.00 0.26 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$21.18 2.71 USD
0
HK$21.84B 2.79B USD HK$4.64M 592.68K USD HK$20.52 2.62 USD HK$22.00 2.81 USD HK$21.84B 2.79B USD 0 -HK$0.26 -0.03 USD
Keymed Biosciences Inc. Keymed Biosciences Inc. 2162.HK HK HK$72.50 9.27 USD
-0.48
HK$21.36B 2.73B USD HK$941.20K 120.34K USD HK$72.30 9.24 USD HK$75.65 9.67 USD HK$21.36B 2.73B USD 24.57 HK$2.95 0.38 USD
InnoCare Pharma Limited InnoCare Pharma Limited 9969.HK HK HK$12.05 1.54 USD
-0.58
HK$21.29B 2.72B USD HK$3.40M 434.39K USD HK$11.98 1.53 USD HK$12.35 1.58 USD HK$21.29B 2.72B USD 20.08 HK$0.60 0.08 USD
HUTCHMED (China) Limited HUTCHMED (China) Limited 0013.HK HK HK$24.28 3.1 USD
+0.91
HK$21.10B 2.7B USD HK$3.60M 460.63K USD HK$24.00 3.07 USD HK$24.48 3.13 USD HK$21.10B 2.7B USD 151.75 HK$0.16 0.02 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$12.90 1.65 USD
+0.16
HK$20.97B 2.68B USD HK$800.10K 102.3K USD HK$12.87 1.65 USD HK$13.01 1.66 USD HK$20.97B 2.68B USD 8.54 HK$1.51 0.19 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$38.38 4.91 USD
+7.27
HK$18.55B 2.37B USD HK$2.18M 279.15K USD HK$35.78 4.57 USD HK$38.84 4.97 USD HK$18.55B 2.37B USD 27.81 HK$1.38 0.18 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$24.18 3.09 USD
+2.54
HK$18.12B 2.32B USD HK$4.44M 567.88K USD HK$23.80 3.04 USD HK$24.80 3.17 USD HK$18.12B 2.32B USD 13.89 HK$1.74 0.22 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$15.94 2.04 USD
+1.4
HK$16.35B 2.09B USD HK$1.13M 145.02K USD HK$15.80 2.02 USD HK$16.35 2.09 USD HK$16.35B 2.09B USD 0 -HK$0.45 -0.05 USD
The United Laboratories International Holdings Limited The United Laboratories International Holdings Limited 3933.HK HK HK$7.89 1.01 USD
-0.25
HK$15.54B 1.99B USD HK$2.36M 301.86K USD HK$7.85 1 USD HK$7.98 1.02 USD HK$15.54B 1.99B USD 29.20 HK$0.27 0.03 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.43 0.57 USD
-0.11
HK$15.51B 1.98B USD HK$2.35M 300.03K USD HK$4.40 0.56 USD HK$4.52 0.58 USD HK$15.51B 1.98B USD 13.84 HK$0.32 0.04 USD
Shandong Weigao Group Medical Polymer Company Limited Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.35 0.43 USD
-0.3
HK$15.03B 1.92B USD HK$11.61M 1.48M USD HK$3.31 0.42 USD HK$3.43 0.44 USD HK$15.03B 1.92B USD 10.15 HK$0.33 0.04 USD
Angelalign Technology Inc. Angelalign Technology Inc. 6699.HK HK HK$81.75 10.45 USD
+3.15
HK$14.03B 1.79B USD HK$400.40K 51.2K USD HK$79.25 10.13 USD HK$82.85 10.59 USD HK$14.03B 1.79B USD 43.71 HK$1.87 0.24 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$16.20 2.07 USD
+1.25
HK$13.57B 1.74B USD HK$1.04M 132.98K USD HK$15.97 2.04 USD HK$16.20 2.07 USD HK$13.57B 1.74B USD 10.51 HK$1.54 0.2 USD
Ping An Healthcare and Technology Company Limited Ping An Healthcare and Technology Company Limited 1833.HK HK HK$5.97 0.76 USD
+3.74
HK$12.70B 1.62B USD HK$7.53M 963.18K USD HK$5.80 0.74 USD HK$5.97 0.76 USD HK$12.70B 1.62B USD 25.95 HK$0.23 0.03 USD
MicroPort Scientific Corporation MicroPort Scientific Corporation 0853.HK HK HK$6.08 0.78 USD
0
HK$11.62B 1.49B USD HK$15.01M 1.92M USD HK$5.88 0.75 USD HK$6.22 0.8 USD HK$11.62B 1.49B USD 0 -HK$1.00 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$29.96 3.83 USD
+0.33
HK$11.19B 1.43B USD HK$1.45M 185.3K USD HK$29.82 3.81 USD HK$30.78 3.94 USD HK$11.19B 1.43B USD 0 -HK$4.41 -0.5 USD
HBM Holdings Limited HBM Holdings Limited 2142.HK HK HK$11.06 1.41 USD
+2.98
HK$9.61B 1.23B USD HK$7.75M 990.55K USD HK$10.94 1.4 USD HK$11.20 1.43 USD HK$9.61B 1.23B USD 12.86 HK$0.86 0.11 USD
Everest Medicines Limited Everest Medicines Limited 1952.HK HK HK$27.10 3.47 USD
+3.51
HK$9.58B 1.23B USD HK$3.04M 388.46K USD HK$26.90 3.44 USD HK$27.44 3.51 USD HK$9.58B 1.23B USD 0 -HK$0.16 -0.02 USD
CStone Pharmaceuticals CStone Pharmaceuticals 2616.HK HK HK$5.48 0.7 USD
+1.29
HK$8.74B 1.12B USD HK$5.15M 658.75K USD HK$5.35 0.68 USD HK$5.58 0.71 USD HK$8.74B 1.12B USD 0 -HK$0.30 -0.03 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$29.40 3.76 USD
-3.16
HK$8.27B 1.06B USD HK$170.20K 21.76K USD HK$29.16 3.73 USD HK$30.60 3.91 USD HK$8.27B 1.06B USD 21.45 HK$1.37 0.18 USD
hk SSY Group Limited 2005.HK HK HK$2.70 0.34 USD
+3.06
HK$7.74B 989.87M USD HK$4.22M 540.09K USD HK$2.60 0.33 USD HK$2.70 0.34 USD HK$7.74B 989.87M USD 14.97 HK$0.18 0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.82 0.1 USD
+3.82
HK$7.43B 949.96M USD HK$17.30M 2.21M USD HK$0.79 0.1 USD HK$0.82 0.1 USD HK$7.43B 949.96M USD 20.37 HK$0.04 0.005 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.58 0.2 USD
+6.78
HK$6.93B 886.24M USD HK$54.74M 7M USD HK$1.48 0.19 USD HK$1.62 0.21 USD HK$6.93B 886.24M USD 157.50 HK$0.01 0.001 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$7.29 0.93 USD
+2.1
HK$6.81B 870.8M USD HK$128.00K 16.37K USD HK$7.16 0.92 USD HK$7.35 0.94 USD HK$6.81B 870.8M USD 9.98 HK$0.73 0.09 USD
Luye Pharma Group Ltd. Luye Pharma Group Ltd. 2186.HK HK HK$1.68 0.21 USD
+0.6
HK$6.71B 858.06M USD HK$13.83M 1.77M USD HK$1.67 0.21 USD HK$1.70 0.22 USD HK$6.71B 858.06M USD 21.00 HK$0.08 0.01 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$27.16 3.47 USD
+2.34
HK$6.71B 857.92M USD HK$2.10M 268.32K USD HK$27.06 3.46 USD HK$27.72 3.54 USD HK$6.71B 857.92M USD 150.88 HK$0.18 0.02 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$10.81 1.38 USD
-1.28
HK$6.51B 832.29M USD HK$1.01M 129.24K USD HK$10.74 1.37 USD HK$10.99 1.41 USD HK$6.51B 832.29M USD 33.78 HK$0.32 0.04 USD
CARsgen Therapeutics Holdings Limited CARsgen Therapeutics Holdings Limited 2171.HK HK HK$11.26 1.44 USD
+0.36
HK$6.42B 820.41M USD HK$888.00K 113.54K USD HK$11.19 1.43 USD HK$11.50 1.47 USD HK$6.42B 820.41M USD 0 -HK$0.19 -0.02 USD
Zylox-Tonbridge Medical Technology Co., Ltd. Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.99 2.43 USD
+0.16
HK$6.26B 800.9M USD HK$670.14K 85.69K USD HK$18.38 2.35 USD HK$19.23 2.46 USD HK$6.26B 800.9M USD 17.74 HK$1.07 0.14 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$29.42 3.76 USD
-1.08
HK$6.22B 795.32M USD HK$801.10K 102.43K USD HK$28.88 3.69 USD HK$29.84 3.82 USD HK$6.22B 795.32M USD 17.30 HK$1.70 0.22 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.25 0.8 USD
-1.5
HK$6.03B 770.87M USD HK$598.00K 76.46K USD HK$6.20 0.79 USD HK$6.44 0.82 USD HK$6.03B 770.87M USD 0 -HK$0.20 -0.02 USD
China Shineway Pharmaceutical Group Limited China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.80 1 USD
+1.56
HK$5.89B 752.9M USD HK$1.46M 186.55K USD HK$7.64 0.98 USD HK$7.81 1 USD HK$5.89B 752.9M USD 6.55 HK$1.19 0.15 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.01 0.51 USD
-0.62
HK$5.88B 752.32M USD HK$78.50K 10.04K USD HK$3.98 0.51 USD HK$4.06 0.52 USD HK$5.88B 752.32M USD 26.73 HK$0.15 0.02 USD
Jinxin Fertility Group Limited Jinxin Fertility Group Limited 1951.HK HK HK$2.32 0.3 USD
+0.65
HK$5.79B 740.11M USD HK$6.55M 837.95K USD HK$2.29 0.29 USD HK$2.33 0.3 USD HK$5.79B 740.11M USD 29.00 HK$0.08 0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.54 0.07 USD
0
HK$5.14B 657.46M USD HK$992.40K 126.89K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$5.14B 657.46M USD 0 -HK$0.01 -0.001 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.79 0.61 USD
+0.63
HK$5.05B 645.86M USD HK$4.71M 601.72K USD HK$4.68 0.6 USD HK$4.79 0.61 USD HK$5.05B 645.86M USD 12.59 HK$0.38 0.05 USD
Ascletis Pharma Inc. Ascletis Pharma Inc. 1672.HK HK HK$4.77 0.61 USD
+1.28
HK$4.99B 637.54M USD HK$1.53M 195.5K USD HK$4.64 0.59 USD HK$4.87 0.62 USD HK$4.99B 637.54M USD 0 -HK$0.65 -0.08 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.61 0.85 USD
+0.3
HK$4.88B 624.39M USD HK$293.00K 37.46K USD HK$6.43 0.82 USD HK$6.67 0.85 USD HK$4.88B 624.39M USD 12.71 HK$0.52 0.07 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$5.68 0.73 USD
-0.7
HK$4.75B 607.95M USD HK$772.00K 98.71K USD HK$5.68 0.73 USD HK$5.81 0.74 USD HK$4.75B 607.95M USD 13.20 HK$0.43 0.05 USD
hk Abbisko Medicine Co., Ltd. 2256.HK HK HK$6.33 0.81 USD
+0.4
HK$4.53B 579.18M USD HK$2.56M 327.2K USD HK$6.14 0.79 USD HK$6.80 0.87 USD HK$4.53B 579.18M USD 0 -HK$0.84 -0.1 USD
Frontage Holdings Corporation Frontage Holdings Corporation 1521.HK HK HK$2.13 0.27 USD
+42.62
HK$4.32B 552.68M USD HK$38.13M 4.88M USD HK$2.06 0.26 USD HK$2.22 0.28 USD HK$4.32B 552.68M USD 53.12 HK$0.04 0.005 USD
Ocumension Therapeutics Ocumension Therapeutics 1477.HK HK HK$5.17 0.66 USD
+2.08
HK$4.13B 527.69M USD HK$301.50K 38.55K USD HK$5.00 0.64 USD HK$5.24 0.67 USD HK$4.13B 527.69M USD 0 -HK$0.17 -0.02 USD
Tong Ren Tang Technologies Co. Ltd. Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$2.99 0.38 USD
+1.7
HK$3.82B 488.84M USD HK$951.00K 121.6K USD HK$2.91 0.37 USD HK$3.08 0.39 USD HK$3.82B 488.84M USD 11.05 HK$0.27 0.03 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.42 0.69 USD
+0.93
HK$3.78B 482.81M USD HK$352.00K 45.01K USD HK$5.33 0.68 USD HK$5.42 0.69 USD HK$3.78B 482.81M USD 14.64 HK$0.37 0.05 USD
Jacobio Pharmaceuticals Group Co., Ltd. Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.82 0.62 USD
+2.34
HK$3.77B 482.05M USD HK$355.80K 45.49K USD HK$4.78 0.61 USD HK$4.84 0.62 USD HK$3.77B 482.05M USD 6.51 HK$0.74 0.09 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$11.54 1.48 USD
+0.44
HK$3.69B 471.99M USD HK$12.40K 1.59K USD HK$11.50 1.47 USD HK$11.54 1.48 USD HK$3.69B 471.99M USD 10.58 HK$1.09 0.14 USD
Shanghai Haohai Biological Technology Co., Ltd. Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.85 2.03 USD
-1.06
HK$3.55B 453.8M USD HK$25.24K 3.23K USD HK$15.85 2.03 USD HK$16.00 2.05 USD HK$3.55B 453.8M USD 21.41 HK$0.74 0.09 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.53 0.32 USD
-0.78
HK$3.20B 409.04M USD HK$347.00K 44.37K USD HK$2.53 0.32 USD HK$2.58 0.33 USD HK$3.20B 409.04M USD 6.83 HK$0.37 0.05 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.55 0.2 USD
-2.21
HK$3.05B 389.99M USD HK$692.00K 88.48K USD HK$1.55 0.2 USD HK$1.60 0.2 USD HK$3.05B 389.99M USD 9.68 HK$0.16 0.02 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$7.46 0.95 USD
-1.78
HK$2.85B 364.56M USD HK$1.22M 155.54K USD HK$7.32 0.94 USD HK$7.58 0.97 USD HK$2.85B 364.56M USD 9.32 HK$0.80 0.1 USD
Viva Biotech Holdings Viva Biotech Holdings 1873.HK HK HK$1.33 0.17 USD
+0.76
HK$2.78B 356.02M USD HK$796.50K 101.84K USD HK$1.32 0.17 USD HK$1.36 0.17 USD HK$2.78B 356.02M USD 16.62 HK$0.08 0.01 USD
Yidu Tech Inc. Yidu Tech Inc. 2158.HK HK HK$2.68 0.34 USD
+0.75
HK$2.73B 349.44M USD HK$1.81M 231.76K USD HK$2.66 0.34 USD HK$2.73 0.35 USD HK$2.73B 349.44M USD 33.50 HK$0.08 0.01 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$6.70 0.86 USD
-1.33
HK$2.64B 337.27M USD HK$18.60K 2.38K USD HK$6.70 0.86 USD HK$6.79 0.87 USD HK$2.64B 337.27M USD 29.13 HK$0.23 0.03 USD
Peijia Medical Limited Peijia Medical Limited 9996.HK HK HK$3.88 0.5 USD
+3.75
HK$2.59B 331.41M USD HK$577.50K 73.84K USD HK$3.76 0.48 USD HK$3.92 0.5 USD HK$2.59B 331.41M USD 0 -HK$0.25 -0.03 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.38 0.3 USD
+0.21
HK$2.48B 317.4M USD HK$598.00K 76.46K USD HK$2.37 0.3 USD HK$2.42 0.31 USD HK$2.48B 317.4M USD 0 -HK$0.13 -0.01 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.40 0.43 USD
-0.15
HK$2.46B 314.8M USD HK$284.40K 36.36K USD HK$3.40 0.43 USD HK$3.58 0.46 USD HK$2.46B 314.8M USD 0 -HK$0.26 -0.03 USD
Shanghai Pioneer Holding Ltd Shanghai Pioneer Holding Ltd 1345.HK HK HK$1.95 0.25 USD
-3.23
HK$2.26B 288.97M USD HK$5.00K 639.31 USD HK$1.95 0.25 USD HK$1.95 0.25 USD HK$2.26B 288.97M USD 16.25 HK$0.12 0.02 USD
Hua Medicine (Shanghai) Ltd. Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.19 0.28 USD
0
HK$2.18B 279M USD HK$987.50K 126.26K USD HK$2.17 0.28 USD HK$2.23 0.28 USD HK$2.18B 279M USD 0 -HK$0.13 -0.01 USD
Clover Biopharmaceuticals, Ltd. Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.56 0.2 USD
+9.86
HK$2.03B 258.99M USD HK$3.38M 432.57K USD HK$1.42 0.18 USD HK$1.63 0.21 USD HK$2.03B 258.99M USD 2.10 HK$0.74 0.09 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.49 0.19 USD
+24.17
HK$1.87B 239.32M USD HK$6.82M 872.16K USD HK$1.38 0.18 USD HK$1.50 0.19 USD HK$1.87B 239.32M USD 10.64 HK$0.14 0.02 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$48.12 6.15 USD
+3.48
HK$1.84B 235.91M USD HK$75.25K 9.62K USD HK$45.16 5.77 USD HK$49.20 6.29 USD HK$1.84B 235.91M USD 17.37 HK$2.77 0.35 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$0.92 0.12 USD
0
HK$1.84B 235.29M USD HK$108.00K 13.81K USD HK$0.92 0.12 USD HK$0.92 0.12 USD HK$1.84B 235.29M USD 6.13 HK$0.15 0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.44 0.06 USD
-8.33
HK$1.81B 232.02M USD HK$26.00K 3.32K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$1.81B 232.02M USD 22.00 HK$0.02 0.002 USD
CPBIO Holding Company Limited CPBIO Holding Company Limited 3839.HK HK HK$7.50 0.96 USD
-1.25
HK$1.81B 230.84M USD HK$2.00K 255.73 USD HK$7.50 0.96 USD HK$7.50 0.96 USD HK$1.81B 230.84M USD 10.00 HK$0.75 0.1 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$2.82 0.36 USD
+4.64
HK$1.72B 220.14M USD HK$392.00K 50.12K USD HK$2.76 0.35 USD HK$2.91 0.37 USD HK$1.72B 220.14M USD 31.33 HK$0.09 0.01 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.42 0.31 USD
-0.21
HK$1.65B 211.31M USD HK$101.00K 12.91K USD HK$2.38 0.3 USD HK$2.42 0.31 USD HK$1.65B 211.31M USD 8.94 HK$0.27 0.03 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.28 0.16 USD
0
HK$1.63B 208.35M USD HK$1.16M 148.45K USD HK$1.28 0.16 USD HK$1.44 0.18 USD HK$1.63B 208.35M USD 0 -HK$0.31 -0.03 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$5.17 0.66 USD
-3.73
HK$1.62B 206.97M USD HK$634.00K 81.06K USD HK$5.06 0.65 USD HK$5.50 0.7 USD HK$1.62B 206.97M USD 0 -HK$0.19 -0.02 USD
Rici Healthcare Holdings Limited Rici Healthcare Holdings Limited 1526.HK HK HK$0.98 0.12 USD
+0.52
HK$1.55B 197.71M USD HK$223.00K 28.51K USD HK$0.95 0.12 USD HK$0.99 0.13 USD HK$1.55B 197.71M USD 4.87 HK$0.20 0.03 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$1.92 0.24 USD
+0.79
HK$1.42B 181.02M USD HK$431.00K 55.11K USD HK$1.88 0.24 USD HK$1.93 0.25 USD HK$1.42B 181.02M USD 5.98 HK$0.32 0.04 USD
SinoMab BioScience Limited SinoMab BioScience Limited 3681.HK HK HK$1.02 0.13 USD
+3.03
HK$1.41B 180.85M USD HK$900.00 115.08 USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$1.41B 180.85M USD 0 -HK$0.15 -0.01 USD
Dawnrays Pharmaceutical (Holdings) Limited Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$0.91 0.12 USD
0
HK$1.37B 175.06M USD HK$784.00K 100.24K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$1.37B 175.06M USD 5.35 HK$0.17 0.02 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.58 0.2 USD
0
HK$1.29B 164.65M USD HK$258.00K 32.99K USD HK$1.54 0.2 USD HK$1.59 0.2 USD HK$1.29B 164.65M USD 6.29 HK$0.25 0.03 USD
hk PW Medtech Group Limited 1358.HK HK HK$0.90 0.11 USD
+1.13
HK$1.27B 162.38M USD HK$1.20M 153.56K USD HK$0.89 0.11 USD HK$0.90 0.11 USD HK$1.27B 162.38M USD 29.83 HK$0.03 0.003 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.05 0.26 USD
+1.24
HK$1.15B 147.68M USD HK$34.00K 4.35K USD HK$2.04 0.26 USD HK$2.09 0.27 USD HK$1.15B 147.68M USD 4.35 HK$0.47 0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.44T
Capitalizzazione totale
$72.99B
Volume totale
BTC 59.71%   •   ETH 10.03%
Prevalenza di BTC
Select currency