Paese: Hong Kong Borsa: HKSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (184)
- {{country.name}}
- Tutti i paesi
- Hong Kong (184)
HKSE (184)
- {{item.name}}
- Tutte le borse
- HKSE (184)
Salute (184)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (29)
- Strutture di Assistenza Sanitaria (31)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$100.60 12.86 USD |
+0.65
|
HK$304.39B 38.92B USD | HK$135.96K 17.38K USD | HK$99.55 12.73 USD | HK$101.90 13.03 USD | HK$304.39B 38.92B USD | 17.37 | HK$5.79 0.74 USD | ||
| BeOne Medicines AG 6160.HK | HK$180.40 23.07 USD |
-1.2
|
HK$259.51B 33.18B USD | HK$80.00K 10.23K USD | HK$180.00 23.02 USD | HK$181.50 23.21 USD | HK$259.51B 33.18B USD | 581.93 | HK$0.31 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$36.62 4.68 USD |
-0.22
|
HK$217.74B 27.84B USD | HK$126.00K 16.11K USD | HK$36.02 4.61 USD | HK$36.82 4.71 USD | HK$217.74B 27.84B USD | 41.61 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$55.85 7.14 USD |
-1.15
|
HK$178.80B 22.86B USD | HK$177.25K 22.66K USD | HK$55.80 7.13 USD | HK$56.50 7.22 USD | HK$178.80B 22.86B USD | 34.05 | HK$1.64 0.21 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$78.45 10.03 USD |
-0.88
|
HK$135.00B 17.26B USD | HK$731.00K 93.47K USD | HK$78.40 10.02 USD | HK$79.25 10.13 USD | HK$135.00B 17.26B USD | 106.01 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.10 4.1 USD |
+0.12
|
HK$132.51B 16.94B USD | HK$1.17M 150.19K USD | HK$31.78 4.06 USD | HK$32.26 4.12 USD | HK$132.51B 16.94B USD | 29.72 | HK$1.08 0.14 USD | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$6.24 0.8 USD |
-0.64
|
HK$111.66B 14.28B USD | HK$1.18M 150.37K USD | HK$6.21 0.79 USD | HK$6.29 0.8 USD | HK$111.66B 14.28B USD | 26.00 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$112.20 14.35 USD |
+0.81
|
HK$103.35B 13.21B USD | HK$356.00K 45.52K USD | HK$111.30 14.23 USD | HK$113.80 14.55 USD | HK$103.35B 13.21B USD | 0 | -HK$1.06 -0.1 USD | ||
| CSPC Pharmaceutical Group Limited 1093.HK | HK$8.41 1.08 USD |
-1.06
|
HK$96.06B 12.28B USD | HK$2.70M 344.72K USD | HK$8.41 1.08 USD | HK$8.48 1.08 USD | HK$96.06B 12.28B USD | 22.72 | HK$0.37 0.05 USD | ||
| Alibaba Health Information Technology Limited 0241.HK | HK$5.07 0.65 USD |
-0.78
|
HK$81.75B 10.45B USD | HK$2.03M 260.18K USD | HK$5.07 0.65 USD | HK$5.11 0.65 USD | HK$81.75B 10.45B USD | 39.00 | HK$0.13 0.02 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$19.67 2.52 USD |
+0.51
|
HK$78.64B 10.05B USD | HK$107.00K 13.68K USD | HK$19.58 2.5 USD | HK$19.74 2.52 USD | HK$78.64B 10.05B USD | 14.35 | HK$1.37 0.18 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.46 1.47 USD |
-0.35
|
HK$61.61B 7.88B USD | HK$117.30K 15K USD | HK$11.44 1.46 USD | HK$11.50 1.47 USD | HK$61.61B 7.88B USD | 6.78 | HK$1.69 0.22 USD | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$19.55 2.5 USD |
+0.62
|
HK$61.01B 7.8B USD | HK$86.40K 11.05K USD | HK$19.41 2.48 USD | HK$19.57 2.5 USD | HK$61.01B 7.8B USD | 8.11 | HK$2.41 0.31 USD | ||
| 3SBio Inc. 1530.HK | HK$24.68 3.16 USD |
-0.56
|
HK$58.23B 7.44B USD | HK$490.50K 62.72K USD | HK$24.62 3.15 USD | HK$24.98 3.19 USD | HK$58.23B 7.44B USD | 23.28 | HK$1.06 0.14 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$43.24 5.53 USD |
+0.05
|
HK$54.00B 6.9B USD | HK$90.60K 11.58K USD | HK$43.18 5.52 USD | HK$43.72 5.59 USD | HK$54.00B 6.9B USD | 54.05 | HK$0.80 0.1 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$19.71 2.52 USD |
+0.97
|
HK$53.09B 6.79B USD | HK$499.35K 63.85K USD | HK$19.36 2.48 USD | HK$19.75 2.53 USD | HK$53.09B 6.79B USD | 20.74 | HK$0.95 0.12 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$18.28 2.34 USD |
+0.55
|
HK$46.63B 5.96B USD | HK$74.00K 9.46K USD | HK$18.12 2.32 USD | HK$18.36 2.35 USD | HK$46.63B 5.96B USD | 9.00 | HK$2.03 0.26 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$70.75 9.05 USD |
-2.75
|
HK$42.14B 5.39B USD | HK$365.50K 46.73K USD | HK$70.70 9.04 USD | HK$72.30 9.24 USD | HK$42.14B 5.39B USD | 0 | -HK$2.34 -0.2 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$71.50 9.14 USD |
-1.04
|
HK$32.74B 4.19B USD | HK$61.12K 7.81K USD | HK$71.00 9.08 USD | HK$72.90 9.32 USD | HK$32.74B 4.19B USD | 22.62 | HK$3.16 0.4 USD | ||
| China Medical System Holdings Limited 0867.HK | HK$13.00 1.66 USD |
-0.46
|
HK$31.71B 4.06B USD | HK$70.00K 8.95K USD | HK$13.00 1.66 USD | HK$13.18 1.69 USD | HK$31.71B 4.06B USD | 17.33 | HK$0.75 0.1 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$11.95 1.53 USD |
+0.25
|
HK$31.02B 3.97B USD | HK$84.00K 10.74K USD | HK$11.86 1.52 USD | HK$12.10 1.55 USD | HK$31.02B 3.97B USD | 29.87 | HK$0.40 0.05 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$56.95 7.28 USD |
-0.09
|
HK$30.95B 3.96B USD | HK$120.70K 15.43K USD | HK$55.60 7.11 USD | HK$58.85 7.52 USD | HK$30.95B 3.96B USD | 33.89 | HK$1.68 0.21 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$21.40 2.74 USD |
-0.83
|
HK$30.14B 3.85B USD | HK$216.20K 27.64K USD | HK$21.40 2.74 USD | HK$21.72 2.78 USD | HK$30.14B 3.85B USD | 0 | -HK$1.17 -0.1 USD | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$14.13 1.81 USD |
-1.4
|
HK$30.05B 3.84B USD | HK$819.00K 104.72K USD | HK$14.06 1.8 USD | HK$14.31 1.83 USD | HK$30.05B 3.84B USD | 141.30 | HK$0.10 0.01 USD | ||
| Livzon Pharmaceutical Group Inc. 1513.HK | HK$28.18 3.6 USD |
+0.36
|
HK$30.00B 3.84B USD | HK$27.60K 3.53K USD | HK$28.00 3.58 USD | HK$28.38 3.63 USD | HK$30.00B 3.84B USD | 10.67 | HK$2.64 0.34 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.47 0.57 USD |
-0.22
|
HK$28.08B 3.59B USD | HK$268.00K 34.27K USD | HK$4.44 0.57 USD | HK$4.48 0.57 USD | HK$28.08B 3.59B USD | 8.93 | HK$0.50 0.06 USD | ||
| Grand Pharmaceutical Group Limited 0512.HK | HK$7.98 1.02 USD |
0
|
HK$27.94B 3.57B USD | HK$146.00K 18.67K USD | HK$7.98 1.02 USD | HK$8.06 1.03 USD | HK$27.94B 3.57B USD | 13.52 | HK$0.59 0.08 USD | ||
| Genscript Biotech Corporation 1548.HK | HK$12.39 1.58 USD |
-0.48
|
HK$27.09B 3.46B USD | HK$518.00K 66.23K USD | HK$12.33 1.58 USD | HK$12.50 1.6 USD | HK$27.09B 3.46B USD | 0 | -HK$0.30 -0.03 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$25.48 3.26 USD |
-4.28
|
HK$26.28B 3.36B USD | HK$906.60K 115.92K USD | HK$25.40 3.25 USD | HK$26.54 3.39 USD | HK$26.28B 3.36B USD | 0 | -HK$0.53 -0.06 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$53.90 6.89 USD |
+4.05
|
HK$25.87B 3.31B USD | HK$200.87K 25.68K USD | HK$53.25 6.81 USD | HK$55.00 7.03 USD | HK$25.87B 3.31B USD | 43.46 | HK$1.24 0.16 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$12.27 1.57 USD |
-0.65
|
HK$24.26B 3.1B USD | HK$103.00K 13.17K USD | HK$12.20 1.56 USD | HK$12.38 1.58 USD | HK$24.26B 3.1B USD | 0 | -HK$0.13 -0.01 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$11.50 1.47 USD |
-0.86
|
HK$22.69B 2.9B USD | HK$148.00K 18.92K USD | HK$11.48 1.47 USD | HK$11.57 1.48 USD | HK$22.69B 2.9B USD | 6.18 | HK$1.86 0.24 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | HK$5.04 0.64 USD |
+1
|
HK$22.56B 2.88B USD | HK$287.70K 36.79K USD | HK$5.00 0.64 USD | HK$5.05 0.65 USD | HK$22.56B 2.88B USD | 10.50 | HK$0.48 0.06 USD | ||
| MicroPort Scientific Corporation 0853.HK | HK$10.97 1.4 USD |
+0.18
|
HK$20.26B 2.59B USD | HK$840.65K 107.49K USD | HK$10.90 1.39 USD | HK$11.08 1.42 USD | HK$20.26B 2.59B USD | 0 | -HK$0.73 -0.09 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$20.98 2.68 USD |
+5.06
|
HK$19.99B 2.56B USD | HK$1.15M 146.66K USD | HK$19.70 2.52 USD | HK$20.98 2.68 USD | HK$19.99B 2.56B USD | 63.57 | HK$0.33 0.04 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$51.35 6.57 USD |
-0.39
|
HK$19.09B 2.44B USD | HK$154.54K 19.76K USD | HK$51.35 6.57 USD | HK$52.20 6.67 USD | HK$19.09B 2.44B USD | 0 | -HK$4.02 -0.5 USD | ||
| HUTCHMED (China) Limited 0013.HK | HK$20.72 2.65 USD |
+1.27
|
HK$18.11B 2.32B USD | HK$647.00K 82.73K USD | HK$20.36 2.6 USD | HK$20.94 2.68 USD | HK$18.11B 2.32B USD | 5.02 | HK$4.12 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.10 0.65 USD |
-0.2
|
HK$16.68B 2.13B USD | HK$3.50K 447.52 USD | HK$5.10 0.65 USD | HK$5.10 0.65 USD | HK$16.68B 2.13B USD | 15.93 | HK$0.32 0.04 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$53.65 6.86 USD |
+0.47
|
HK$15.81B 2.02B USD | HK$83.00K 10.61K USD | HK$53.10 6.79 USD | HK$54.65 6.99 USD | HK$15.81B 2.02B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$13.90 1.78 USD |
+0.72
|
HK$15.40B 1.97B USD | HK$463.20K 59.23K USD | HK$13.68 1.75 USD | HK$13.95 1.78 USD | HK$15.40B 1.97B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$37.46 4.79 USD |
-1.06
|
HK$13.23B 1.69B USD | HK$290.00K 37.08K USD | HK$37.46 4.79 USD | HK$38.30 4.9 USD | HK$13.23B 1.69B USD | 0 | -HK$2.26 -0.2 USD | ||
| Consun Pharmaceutical Group Limited 1681.HK | HK$15.40 1.97 USD |
-1.53
|
HK$12.94B 1.65B USD | HK$28.00K 3.58K USD | HK$15.33 1.96 USD | HK$15.70 2.01 USD | HK$12.94B 1.65B USD | 11.84 | HK$1.30 0.17 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$34.58 4.42 USD |
-1.26
|
HK$12.11B 1.55B USD | HK$32.60K 4.17K USD | HK$34.52 4.41 USD | HK$35.02 4.48 USD | HK$12.11B 1.55B USD | 0 | -HK$0.74 -0.09 USD | ||
| Ascletis Pharma Inc. 1672.HK | HK$11.39 1.46 USD |
-1.39
|
HK$11.24B 1.44B USD | HK$67.00K 8.57K USD | HK$11.22 1.43 USD | HK$11.53 1.47 USD | HK$11.24B 1.44B USD | 0 | -HK$0.29 -0.03 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | HK$1.22 0.16 USD |
-0.81
|
HK$11.17B 1.43B USD | HK$163.00K 20.84K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$11.17B 1.43B USD | 0 | -HK$0.01 -0.001 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$2.74 0.35 USD |
-0.36
|
HK$10.94B 1.4B USD | HK$349.50K 44.69K USD | HK$2.72 0.35 USD | HK$2.74 0.35 USD | HK$10.94B 1.4B USD | 22.83 | HK$0.12 0.02 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.00 7.67 USD |
+0.08
|
HK$10.25B 1.31B USD | HK$29.00K 3.71K USD | HK$59.65 7.63 USD | HK$60.25 7.7 USD | HK$10.25B 1.31B USD | 55.04 | HK$1.09 0.14 USD | ||
| HBM Holdings Limited 2142.HK | HK$12.01 1.54 USD |
-1.23
|
HK$10.04B 1.28B USD | HK$1.40M 179.01K USD | HK$11.91 1.52 USD | HK$12.05 1.54 USD | HK$10.04B 1.28B USD | 16.45 | HK$0.73 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$24.52 3.14 USD |
-0.16
|
HK$9.85B 1.26B USD | HK$29.80K 3.81K USD | HK$24.32 3.11 USD | HK$24.56 3.14 USD | HK$9.85B 1.26B USD | 13.04 | HK$1.88 0.24 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | HK$6.65 0.85 USD |
0
|
HK$9.84B 1.26B USD | HK$4.00K 511.45 USD | HK$6.65 0.85 USD | HK$6.65 0.85 USD | HK$9.84B 1.26B USD | 10.90 | HK$0.61 0.08 USD | ||
| Alphamab Oncology 9966.HK | HK$9.34 1.19 USD |
-2.1
|
HK$9.05B 1.16B USD | HK$173.00K 22.12K USD | HK$9.30 1.19 USD | HK$9.67 1.24 USD | HK$9.05B 1.16B USD | 34.59 | HK$0.27 0.03 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | HK$14.90 1.91 USD |
-0.8
|
HK$8.87B 1.13B USD | HK$75.50K 9.65K USD | HK$14.89 1.9 USD | HK$15.12 1.93 USD | HK$8.87B 1.13B USD | 32.39 | HK$0.46 0.06 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.11 1.68 USD |
0
|
HK$8.65B 1.11B USD | HK$2.00K 255.73 USD | HK$13.11 1.68 USD | HK$13.11 1.68 USD | HK$8.65B 1.11B USD | 52.43 | HK$0.25 0.03 USD | ||
| SSY Group Limited 2005.HK | HK$2.85 0.36 USD |
0
|
HK$8.28B 1.06B USD | HK$148.00K 18.92K USD | HK$2.84 0.36 USD | HK$2.85 0.36 USD | HK$8.28B 1.06B USD | 12.95 | HK$0.22 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$14.67 1.88 USD |
+0.69
|
HK$8.04B 1.03B USD | HK$17.00K 2.17K USD | HK$14.61 1.87 USD | HK$14.73 1.88 USD | HK$8.04B 1.03B USD | 0 | -HK$1.05 -0.1 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.82 0.1 USD |
-2.38
|
HK$7.88B 1.01B USD | HK$3.56M 455.36K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$7.88B 1.01B USD | 0 | -HK$0.03 -0.003 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.29 0.68 USD |
-1.12
|
HK$7.73B 988.28M USD | HK$529.00K 67.64K USD | HK$5.28 0.68 USD | HK$5.36 0.69 USD | HK$7.73B 988.28M USD | 0 | -HK$0.32 -0.04 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.41 1.59 USD |
-0.56
|
HK$7.67B 980.19M USD | HK$116.20K 14.86K USD | HK$12.41 1.59 USD | HK$12.50 1.6 USD | HK$7.67B 980.19M USD | 15.13 | HK$0.82 0.1 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.02 2.94 USD |
-0.43
|
HK$7.56B 967.2M USD | HK$51.50K 6.58K USD | HK$22.96 2.94 USD | HK$23.54 3.01 USD | HK$7.56B 967.2M USD | 44.26 | HK$0.52 0.07 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | HK$2.80 0.36 USD |
+0.36
|
HK$7.48B 956.26M USD | HK$22.00K 2.81K USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$7.48B 956.26M USD | 0 | -HK$0.03 -0.003 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.48 1.08 USD |
-0.24
|
HK$7.10B 907.65M USD | HK$50.00K 6.39K USD | HK$8.46 1.08 USD | HK$8.51 1.09 USD | HK$7.10B 907.65M USD | 13.67 | HK$0.62 0.08 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.55 1.22 USD |
-2.45
|
HK$7.02B 897.25M USD | HK$360.50K 46.09K USD | HK$9.50 1.21 USD | HK$9.73 1.24 USD | HK$7.02B 897.25M USD | 19.48 | HK$0.49 0.06 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.08 0.14 USD |
+1.89
|
HK$6.87B 878.97M USD | HK$599.00K 76.59K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$6.87B 878.97M USD | 0 | HK$0.00 0 USD | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.53 0.2 USD |
+0.66
|
HK$6.73B 860.92M USD | HK$1.40M 179.52K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$6.73B 860.92M USD | 76.50 | HK$0.02 0.002 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.56 1.09 USD |
+0.35
|
HK$6.47B 826.79M USD | HK$32.00K 4.09K USD | HK$8.52 1.09 USD | HK$8.56 1.09 USD | HK$6.47B 826.79M USD | 7.07 | HK$1.21 0.15 USD | ||
| China Isotope & Radiation Corporation 1763.HK | HK$20.14 2.58 USD |
-0.4
|
HK$6.44B 823.73M USD | HK$9.20K 1.18K USD | HK$20.14 2.58 USD | HK$20.22 2.59 USD | HK$6.44B 823.73M USD | 13.70 | HK$1.47 0.19 USD | ||
| AK Medical Holdings Limited 1789.HK | HK$5.73 0.73 USD |
0
|
HK$6.40B 818M USD | HK$1.61M 205.6K USD | HK$5.63 0.72 USD | HK$5.75 0.74 USD | HK$6.40B 818M USD | 19.75 | HK$0.29 0.04 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.40 0.31 USD |
+0.84
|
HK$6.34B 810.55M USD | HK$427.00K 54.6K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$6.34B 810.55M USD | 0 | -HK$0.40 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$27.78 3.55 USD |
+0.36
|
HK$6.27B 801.95M USD | HK$263.00K 33.63K USD | HK$27.42 3.51 USD | HK$28.00 3.58 USD | HK$6.27B 801.95M USD | 17.80 | HK$1.56 0.2 USD | ||
| Ocumension Therapeutics 1477.HK | HK$7.49 0.96 USD |
+0.13
|
HK$6.03B 770.76M USD | HK$13.00K 1.66K USD | HK$7.46 0.95 USD | HK$7.90 1.01 USD | HK$6.03B 770.76M USD | 0 | -HK$0.37 -0.04 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.31 0.68 USD |
+2.31
|
HK$5.63B 719.97M USD | HK$673.10K 86.06K USD | HK$5.22 0.67 USD | HK$5.32 0.68 USD | HK$5.63B 719.97M USD | 0 | -HK$0.09 -0.01 USD | ||
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | HK$4.39 0.56 USD |
-0.68
|
HK$5.62B 718.93M USD | HK$29.00K 3.71K USD | HK$4.39 0.56 USD | HK$4.47 0.57 USD | HK$5.62B 718.93M USD | 11.55 | HK$0.38 0.05 USD | ||
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | HK$6.47 0.83 USD |
-2.12
|
HK$5.09B 651.11M USD | HK$208.20K 26.62K USD | HK$6.47 0.83 USD | HK$6.70 0.86 USD | HK$5.09B 651.11M USD | 0 | -HK$0.07 -0.008 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.32 0.68 USD |
+0.38
|
HK$4.97B 635.91M USD | HK$1.00K 127.86 USD | HK$5.32 0.68 USD | HK$5.32 0.68 USD | HK$4.97B 635.91M USD | 10.43 | HK$0.51 0.07 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$13.69 1.75 USD |
-3.59
|
HK$4.29B 548.57M USD | HK$273.00K 34.91K USD | HK$13.28 1.7 USD | HK$14.00 1.79 USD | HK$4.29B 548.57M USD | 37.00 | HK$0.37 0.05 USD | ||
| IVD Medical Holding Limited 1931.HK | HK$2.58 0.33 USD |
-4.09
|
HK$4.13B 528.56M USD | HK$540.00K 69.05K USD | HK$2.53 0.32 USD | HK$2.75 0.35 USD | HK$4.13B 528.56M USD | 21.50 | HK$0.12 0.02 USD | ||
| Peijia Medical Limited 9996.HK | HK$6.19 0.79 USD |
+1.14
|
HK$4.13B 527.69M USD | HK$2.33M 298.05K USD | HK$6.06 0.77 USD | HK$6.43 0.82 USD | HK$4.13B 527.69M USD | 0 | -HK$0.38 -0.04 USD | ||
| China Resources Medical Holdings Company Limited 1515.HK | HK$3.23 0.41 USD |
+0.94
|
HK$4.08B 522.22M USD | HK$331.50K 42.39K USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$4.08B 522.22M USD | 7.69 | HK$0.42 0.05 USD | ||
| Viva Biotech Holdings 1873.HK | HK$1.79 0.23 USD |
+0.56
|
HK$3.81B 487.14M USD | HK$87.50K 11.19K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$3.81B 487.14M USD | 25.57 | HK$0.07 0.008 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.92 1.01 USD |
-0.13
|
HK$3.31B 423.23M USD | HK$57.16K 7.31K USD | HK$7.59 0.97 USD | HK$7.93 1.01 USD | HK$3.31B 423.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.33 0.3 USD |
+2.64
|
HK$3.02B 386.42M USD | HK$112.50K 14.38K USD | HK$2.26 0.29 USD | HK$2.33 0.3 USD | HK$3.02B 386.42M USD | 0 | -HK$0.80 -0.1 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.05 0.39 USD |
-0.65
|
HK$3.01B 384.91M USD | HK$41.50K 5.31K USD | HK$3.04 0.39 USD | HK$3.09 0.4 USD | HK$3.01B 384.91M USD | 2.52 | HK$1.21 0.15 USD | ||
| Shanghai Pioneer Holding Ltd 1345.HK | HK$2.35 0.3 USD |
-0.42
|
HK$2.72B 348.37M USD | HK$300.00K 38.36K USD | HK$2.20 0.28 USD | HK$2.36 0.3 USD | HK$2.72B 348.37M USD | 23.49 | HK$0.10 0.01 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.29 0.16 USD |
0
|
HK$2.58B 329.92M USD | HK$10.00K 1.28K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$2.58B 329.92M USD | 8.59 | HK$0.15 0.02 USD | ||
| Antengene Corporation Limited 6996.HK | HK$3.81 0.49 USD |
+0.53
|
HK$2.33B 297.62M USD | HK$38.50K 4.92K USD | HK$3.80 0.49 USD | HK$3.84 0.49 USD | HK$2.33B 297.62M USD | 0 | -HK$0.40 -0.05 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.07 0.39 USD |
-1.6
|
HK$2.27B 290.2M USD | HK$1.02M 130.55K USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$2.27B 290.2M USD | 7.67 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.65 0.34 USD |
-1.12
|
HK$2.16B 275.81M USD | HK$536.00K 68.53K USD | HK$2.66 0.34 USD | HK$2.70 0.35 USD | HK$2.16B 275.81M USD | 9.81 | HK$0.27 0.03 USD | ||
| Essex Bio-Technology Limited 1061.HK | HK$3.69 0.47 USD |
-0.81
|
HK$2.09B 267.52M USD | HK$603.00K 77.1K USD | HK$3.62 0.46 USD | HK$3.75 0.48 USD | HK$2.09B 267.52M USD | 6.70 | HK$0.55 0.07 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.74 0.22 USD |
-0.57
|
HK$2.07B 264.83M USD | HK$134.00K 17.13K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$2.07B 264.83M USD | 0 | -HK$0.09 -0.01 USD | ||
| Frontage Holdings Corporation 1521.HK | HK$1.02 0.13 USD |
-0.97
|
HK$2.07B 264.46M USD | HK$34.00K 4.35K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$2.07B 264.46M USD | 102.00 | HK$0.01 0.001 USD | ||
| Mabpharm Limited 2181.HK | HK$0.50 0.06 USD |
0
|
HK$2.06B 263.66M USD | HK$112.00K 14.32K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.06B 263.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$54.05 6.91 USD |
+0.56
|
HK$2.02B 258.23M USD | HK$2.10K 268.51 USD | HK$53.55 6.85 USD | HK$54.15 6.92 USD | HK$2.02B 258.23M USD | 44.66 | HK$1.21 0.15 USD | ||
| Sisram Medical Ltd 1696.HK | HK$4.26 0.54 USD |
+1.19
|
HK$2.00B 255.1M USD | HK$400.00 51.15 USD | HK$4.26 0.54 USD | HK$4.26 0.54 USD | HK$2.00B 255.1M USD | 12.52 | HK$0.34 0.04 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.37 0.18 USD |
-2.14
|
HK$1.90B 242.9M USD | HK$166.80K 21.33K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$1.90B 242.9M USD | 0 | -HK$0.15 -0.01 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.70 0.35 USD |
-0.37
|
HK$1.87B 239.64M USD | HK$456.89K 58.42K USD | HK$2.66 0.34 USD | HK$2.72 0.35 USD | HK$1.87B 239.64M USD | 10.00 | HK$0.27 0.03 USD | ||
| PW Medtech Group Limited 1358.HK | HK$1.27 0.16 USD |
-0.78
|
HK$1.86B 237.54M USD | HK$151.52K 19.37K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$1.86B 237.54M USD | 11.54 | HK$0.11 0.01 USD | ||
| BioDlink International Company Limited 1875.HK | HK$2.50 0.32 USD |
+19.05
|
HK$1.81B 231.81M USD | HK$1.48M 189.85K USD | HK$2.14 0.27 USD | HK$2.80 0.36 USD | HK$1.81B 231.81M USD | 125.00 | HK$0.02 0.002 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.20 0.15 USD |
-0.83
|
HK$1.80B 230.62M USD | HK$112.00K 14.32K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$1.80B 230.62M USD | 9.23 | HK$0.13 0.02 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$2.85 0.36 USD |
-0.35
|
HK$1.76B 225.02M USD | HK$574.80K 73.5K USD | HK$2.77 0.35 USD | HK$2.88 0.37 USD | HK$1.76B 225.02M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}