Paese: Hong Kong Borsa: HKSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (188)
- {{country.name}}
HKSE (188)
- {{item.name}}
Salute (188)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$191.70 24.51 USD |
+0.31
|
HK$575.97B 73.65B USD | HK$2.02M 257.94K USD | HK$190.00 24.29 USD | HK$193.20 24.7 USD | HK$575.97B 73.65B USD | 22.16 | HK$8.65 1.11 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$215.20 27.52 USD |
-2.54
|
HK$316.47B 40.46B USD | HK$3.06M 391.33K USD | HK$213.80 27.34 USD | HK$220.60 28.21 USD | HK$316.47B 40.46B USD | 65.41 | HK$3.29 0.42 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$36.28 4.64 USD |
+0.11
|
HK$219.96B 28.13B USD | HK$6.51M 831.84K USD | HK$36.20 4.63 USD | HK$36.90 4.72 USD | HK$219.96B 28.13B USD | 33.28 | HK$1.09 0.14 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.48 6.2 USD |
-1.42
|
HK$199.40B 25.5B USD | HK$26.67M 3.41M USD | HK$48.38 6.19 USD | HK$50.65 6.48 USD | HK$199.40B 25.5B USD | 36.45 | HK$1.33 0.17 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$101.30 12.95 USD |
-1.07
|
HK$176.65B 22.59B USD | HK$6.27M 802.18K USD | HK$101.10 12.93 USD | HK$103.90 13.28 USD | HK$176.65B 22.59B USD | 184.18 | HK$0.55 0.07 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$36.74 4.7 USD |
-0.86
|
HK$117.18B 14.98B USD | HK$4.65M 594.94K USD | HK$36.52 4.67 USD | HK$37.40 4.78 USD | HK$117.18B 14.98B USD | 16.25 | HK$2.26 0.29 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.68 1.24 USD |
-0.05
|
HK$110.40B 14.12B USD | HK$40.75M 5.21M USD | HK$9.60 1.23 USD | HK$9.76 1.25 USD | HK$110.40B 14.12B USD | 12.73 | HK$0.76 0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.47 0.7 USD |
-1.17
|
HK$97.47B 12.46B USD | HK$42.32M 5.41M USD | HK$5.46 0.7 USD | HK$5.60 0.72 USD | HK$97.47B 12.46B USD | 36.46 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$96.00 12.27 USD |
-5.14
|
HK$88.43B 11.31B USD | HK$11.15M 1.43M USD | HK$95.80 12.25 USD | HK$101.50 12.98 USD | HK$88.43B 11.31B USD | 0 | -HK$1.22 -0.1 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$31.00 3.96 USD |
-1.46
|
HK$68.14B 8.71B USD | HK$30.53M 3.9M USD | HK$30.70 3.93 USD | HK$32.26 4.12 USD | HK$68.14B 8.71B USD | 0 | -HK$2.27 -0.2 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$28.20 3.61 USD |
-2.76
|
HK$51.81B 6.62B USD | HK$3.87M 494.75K USD | HK$28.16 3.6 USD | HK$29.36 3.75 USD | HK$51.81B 6.62B USD | 25.40 | HK$1.11 0.14 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.17 0.4 USD |
+0.8
|
HK$51.19B 6.55B USD | HK$31.41M 4.02M USD | HK$3.12 0.4 USD | HK$3.18 0.41 USD | HK$51.19B 6.55B USD | 22.60 | HK$0.14 0.02 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.83 2.02 USD |
+0.89
|
HK$49.40B 6.32B USD | HK$4.46M 570.04K USD | HK$15.50 1.98 USD | HK$15.92 2.04 USD | HK$49.40B 6.32B USD | 5.97 | HK$2.65 0.34 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$131.70 16.84 USD |
-1.57
|
HK$47.50B 6.07B USD | HK$488.20K 62.42K USD | HK$130.70 16.71 USD | HK$138.90 17.76 USD | HK$47.50B 6.07B USD | 38.39 | HK$3.43 0.44 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$78.70 10.06 USD |
-1.63
|
HK$46.88B 5.99B USD | HK$1.59M 202.83K USD | HK$78.25 10.01 USD | HK$81.25 10.39 USD | HK$46.88B 5.99B USD | 6.56 | HK$11.99 1.53 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.35 2.22 USD |
+7.1
|
HK$46.33B 5.92B USD | HK$13.01M 1.66M USD | HK$16.62 2.13 USD | HK$17.55 2.24 USD | HK$46.33B 5.92B USD | 10.84 | HK$1.60 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.51 1.47 USD |
-0.52
|
HK$42.68B 5.46B USD | HK$4.10M 523.69K USD | HK$11.38 1.46 USD | HK$11.67 1.49 USD | HK$42.68B 5.46B USD | 7.62 | HK$1.51 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.04 2.05 USD |
-1.23
|
HK$40.55B 5.19B USD | HK$9.88M 1.26M USD | HK$15.82 2.02 USD | HK$16.22 2.07 USD | HK$40.55B 5.19B USD | 4.15 | HK$3.86 0.49 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$65.55 8.38 USD |
-6.49
|
HK$35.74B 4.57B USD | HK$3.34M 427.26K USD | HK$65.55 8.38 USD | HK$72.80 9.31 USD | HK$35.74B 4.57B USD | 38.11 | HK$1.72 0.22 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$38.80 4.96 USD |
-2.27
|
HK$33.41B 4.27B USD | HK$1.02M 130.69K USD | HK$38.74 4.95 USD | HK$40.18 5.14 USD | HK$33.41B 4.27B USD | 323.33 | HK$0.12 0.02 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$11.58 1.48 USD |
-0.43
|
HK$29.74B 3.8B USD | HK$4.85M 620.13K USD | HK$11.42 1.46 USD | HK$11.74 1.5 USD | HK$29.74B 3.8B USD | 16.30 | HK$0.71 0.09 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.43 0.57 USD |
-0.23
|
HK$27.80B 3.55B USD | HK$10.35M 1.32M USD | HK$4.42 0.56 USD | HK$4.48 0.57 USD | HK$27.80B 3.55B USD | 5.90 | HK$0.75 0.1 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.97 1.4 USD |
-0.63
|
HK$26.69B 3.41B USD | HK$3.77M 481.47K USD | HK$10.85 1.39 USD | HK$11.14 1.42 USD | HK$26.69B 3.41B USD | 14.82 | HK$0.74 0.09 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$14.80 1.89 USD |
-3.71
|
HK$26.15B 3.34B USD | HK$5.46M 698.13K USD | HK$14.72 1.88 USD | HK$15.58 1.99 USD | HK$26.15B 3.34B USD | 24.26 | HK$0.61 0.08 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$78.10 9.99 USD |
-2.07
|
HK$23.01B 2.94B USD | HK$864.71K 110.56K USD | HK$77.15 9.86 USD | HK$80.80 10.33 USD | HK$23.01B 2.94B USD | 25.35 | HK$3.08 0.39 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$20.08 2.57 USD |
-3.28
|
HK$22.54B 2.88B USD | HK$3.06M 391.46K USD | HK$19.95 2.55 USD | HK$20.94 2.68 USD | HK$22.54B 2.88B USD | 0 | -HK$1.29 -0.1 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.58 1.74 USD |
+0.52
|
HK$22.08B 2.82B USD | HK$662.00K 84.64K USD | HK$13.46 1.72 USD | HK$13.62 1.74 USD | HK$22.08B 2.82B USD | 7.34 | HK$1.85 0.24 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.62M 591.28K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$42.82 5.48 USD |
+1.71
|
HK$20.71B 2.65B USD | HK$1.34M 171.77K USD | HK$41.84 5.35 USD | HK$43.60 5.57 USD | HK$20.71B 2.65B USD | 29.12 | HK$1.47 0.19 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$22.38 2.86 USD |
-0.71
|
HK$19.45B 2.49B USD | HK$7.31M 935.19K USD | HK$21.74 2.78 USD | HK$22.58 2.89 USD | HK$19.45B 2.49B USD | 139.87 | HK$0.16 0.02 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$20.86 2.67 USD |
+2.36
|
HK$18.52B 2.37B USD | HK$1.05M 133.94K USD | HK$20.28 2.59 USD | HK$20.96 2.68 USD | HK$18.52B 2.37B USD | 9.23 | HK$2.26 0.29 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$17.66 2.26 USD |
-3.07
|
HK$18.12B 2.32B USD | HK$1.69M 216.06K USD | HK$17.62 2.25 USD | HK$18.19 2.33 USD | HK$18.12B 2.32B USD | 0 | -HK$0.98 -0.1 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.89 0.63 USD |
-0.41
|
HK$17.12B 2.19B USD | HK$2.81M 359.55K USD | HK$4.87 0.62 USD | HK$4.91 0.63 USD | HK$17.12B 2.19B USD | 13.97 | HK$0.35 0.04 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$22.54 2.88 USD |
-0.88
|
HK$16.89B 2.16B USD | HK$1.52M 194.86K USD | HK$22.36 2.86 USD | HK$23.06 2.95 USD | HK$16.89B 2.16B USD | 14.63 | HK$1.54 0.2 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$96.85 12.38 USD |
-1.87
|
HK$16.63B 2.13B USD | HK$316.14K 40.42K USD | HK$96.80 12.38 USD | HK$99.00 12.66 USD | HK$16.63B 2.13B USD | 52.35 | HK$1.85 0.24 USD | ||
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.42 1.08 USD |
+0.72
|
HK$16.58B 2.12B USD | HK$4.71M 601.72K USD | HK$8.33 1.07 USD | HK$8.46 1.08 USD | HK$16.58B 2.12B USD | 6.52 | HK$1.29 0.16 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.23 0.41 USD |
-1.07
|
HK$14.35B 1.84B USD | HK$3.98M 508.69K USD | HK$3.23 0.41 USD | HK$3.27 0.42 USD | HK$14.35B 1.84B USD | 8.07 | HK$0.40 0.05 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$6.60 0.84 USD |
+0.92
|
HK$14.03B 1.79B USD | HK$5.74M 733.73K USD | HK$6.46 0.83 USD | HK$6.61 0.85 USD | HK$14.03B 1.79B USD | 26.37 | HK$0.25 0.03 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$33.58 4.29 USD |
-4.06
|
HK$12.54B 1.6B USD | HK$1.81M 231.93K USD | HK$33.52 4.29 USD | HK$35.50 4.54 USD | HK$12.54B 1.6B USD | 0 | -HK$4.61 -0.5 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$14.48 1.85 USD |
-1.63
|
HK$12.09B 1.55B USD | HK$36.73M 4.7M USD | HK$14.06 1.8 USD | HK$15.85 2.03 USD | HK$12.09B 1.55B USD | 17.03 | HK$0.85 0.11 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$13.63 1.74 USD |
+0.15
|
HK$11.44B 1.46B USD | HK$802.00K 102.55K USD | HK$13.54 1.73 USD | HK$13.88 1.77 USD | HK$11.44B 1.46B USD | 9.27 | HK$1.47 0.19 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$31.30 4 USD |
-2.13
|
HK$11.07B 1.42B USD | HK$4.70M 600.89K USD | HK$30.88 3.95 USD | HK$32.18 4.11 USD | HK$11.07B 1.42B USD | 0 | -HK$0.16 -0.02 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$10.29 1.32 USD |
+1.98
|
HK$10.80B 1.38B USD | HK$9.26M 1.18M USD | HK$9.23 1.18 USD | HK$10.72 1.37 USD | HK$10.80B 1.38B USD | 0 | -HK$0.70 -0.08 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$6.07 0.78 USD |
-1.94
|
HK$9.68B 1.24B USD | HK$38.96M 4.98M USD | HK$5.85 0.75 USD | HK$6.58 0.84 USD | HK$9.68B 1.24B USD | 0 | -HK$0.31 -0.03 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$8.61 1.1 USD |
-1.88
|
HK$8.33B 1.07B USD | HK$1.00M 127.86K USD | HK$8.55 1.09 USD | HK$8.93 1.14 USD | HK$8.33B 1.07B USD | 0 | -HK$0.21 -0.02 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.74 0.35 USD |
+0.37
|
HK$7.92B 1.01B USD | HK$3.16M 404.56K USD | HK$2.72 0.35 USD | HK$2.77 0.35 USD | HK$7.92B 1.01B USD | 17.12 | HK$0.16 0.02 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$13.26 1.7 USD |
-1.27
|
HK$7.56B 966.13M USD | HK$1.77M 225.93K USD | HK$13.16 1.68 USD | HK$13.90 1.78 USD | HK$7.56B 966.13M USD | 0 | -HK$0.21 -0.02 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$7.53B 962.76M USD | HK$24.63M 3.15M USD | HK$1.86 0.24 USD | HK$1.91 0.24 USD | HK$7.53B 962.76M USD | 23.56 | HK$0.08 0.01 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.78 0.99 USD |
-1.58
|
HK$7.26B 928.73M USD | HK$673.00K 86.05K USD | HK$7.72 0.99 USD | HK$8.02 1.03 USD | HK$7.26B 928.73M USD | 10.79 | HK$0.72 0.09 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$7.16B 916.06M USD | HK$8.40M 1.07M USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$7.16B 916.06M USD | 39.75 | HK$0.02 0.002 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$28.50 3.64 USD |
-2.46
|
HK$7.04B 900.25M USD | HK$2.70M 344.9K USD | HK$28.48 3.64 USD | HK$29.46 3.77 USD | HK$7.04B 900.25M USD | 158.33 | HK$0.18 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$21.16 2.71 USD |
-3.82
|
HK$7.00B 895.49M USD | HK$578.56K 73.98K USD | HK$21.10 2.7 USD | HK$22.20 2.84 USD | HK$7.00B 895.49M USD | 19.77 | HK$1.07 0.14 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$33.06 4.23 USD |
-3.9
|
HK$6.92B 885.38M USD | HK$1.05M 134.84K USD | HK$32.00 4.09 USD | HK$34.58 4.42 USD | HK$6.92B 885.38M USD | 23.95 | HK$1.38 0.18 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$8.82 1.13 USD |
+0.57
|
HK$6.33B 808.8M USD | HK$569.00K 72.75K USD | HK$8.65 1.11 USD | HK$9.21 1.18 USD | HK$6.33B 808.8M USD | 0 | -HK$0.88 -0.1 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$10.36 1.32 USD |
-2.72
|
HK$6.27B 801.1M USD | HK$1.62M 207.02K USD | HK$10.32 1.32 USD | HK$10.78 1.38 USD | HK$6.27B 801.1M USD | 31.39 | HK$0.33 0.04 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.23 0.54 USD |
0
|
HK$6.21B 793.6M USD | HK$273.00K 34.91K USD | HK$4.20 0.54 USD | HK$4.24 0.54 USD | HK$6.21B 793.6M USD | 26.43 | HK$0.16 0.02 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$8.19 1.05 USD |
-0.85
|
HK$6.19B 791.05M USD | HK$1.41M 180.16K USD | HK$8.15 1.04 USD | HK$8.32 1.06 USD | HK$6.19B 791.05M USD | 5.57 | HK$1.47 0.19 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.38 0.18 USD |
-0.36
|
HK$6.07B 776.52M USD | HK$7.72M 986.59K USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$6.07B 776.52M USD | 69.00 | HK$0.02 0.002 USD | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.98 3.45 USD |
-2.1
|
HK$5.71B 730.62M USD | HK$412.10K 52.69K USD | HK$26.90 3.44 USD | HK$27.56 3.52 USD | HK$5.71B 730.62M USD | 15.50 | HK$1.74 0.22 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.20 0.28 USD |
+0.23
|
HK$5.58B 713.59M USD | HK$6.57M 840.63K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$5.58B 713.59M USD | 27.50 | HK$0.08 0.01 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$5.48B 700.47M USD | HK$2.92M 373.02K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$5.48B 700.47M USD | 0 | -HK$0.01 -0.001 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.00 0.64 USD |
-0.4
|
HK$5.28B 674.88M USD | HK$1.99M 254.45K USD | HK$4.96 0.63 USD | HK$5.09 0.65 USD | HK$5.28B 674.88M USD | 14.27 | HK$0.35 0.04 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.99 0.89 USD |
-0.92
|
HK$5.17B 660.87M USD | HK$438.50K 56.07K USD | HK$6.97 0.89 USD | HK$7.06 0.9 USD | HK$5.17B 660.87M USD | 12.93 | HK$0.54 0.07 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.98 0.76 USD |
+0.25
|
HK$5.01B 640.06M USD | HK$402.75K 51.5K USD | HK$5.91 0.76 USD | HK$5.98 0.76 USD | HK$5.01B 640.06M USD | 13.90 | HK$0.43 0.05 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$6.12 0.78 USD |
-4.97
|
HK$4.79B 612.07M USD | HK$1.57M 200.39K USD | HK$6.00 0.77 USD | HK$6.44 0.82 USD | HK$4.79B 612.07M USD | 7.94 | HK$0.77 0.1 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$14.58 1.86 USD |
-4.71
|
HK$4.66B 596.32M USD | HK$270.80K 34.63K USD | HK$14.48 1.85 USD | HK$15.30 1.96 USD | HK$4.66B 596.32M USD | 12.35 | HK$1.18 0.15 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.27 0.67 USD |
-1.86
|
HK$4.23B 541.2M USD | HK$141.00K 18.03K USD | HK$5.25 0.67 USD | HK$5.35 0.68 USD | HK$4.23B 541.2M USD | 0 | -HK$0.23 -0.02 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.14 0.4 USD |
-0.79
|
HK$4.02B 513.4M USD | HK$1.31M 167.24K USD | HK$3.09 0.4 USD | HK$3.16 0.4 USD | HK$4.02B 513.4M USD | 11.19 | HK$0.28 0.04 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.60 0.72 USD |
-0.97
|
HK$3.90B 498.4M USD | HK$157.00K 20.07K USD | HK$5.57 0.71 USD | HK$5.68 0.73 USD | HK$3.90B 498.4M USD | 15.54 | HK$0.36 0.05 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$3.79 0.48 USD |
-4.41
|
HK$3.87B 494.2M USD | HK$10.49M 1.34M USD | HK$3.61 0.46 USD | HK$4.02 0.51 USD | HK$3.87B 494.2M USD | 47.37 | HK$0.08 0.01 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.74 2.14 USD |
+0.06
|
HK$3.76B 480.16M USD | HK$93.48K 11.95K USD | HK$16.47 2.11 USD | HK$16.85 2.15 USD | HK$3.76B 480.16M USD | 21.74 | HK$0.77 0.1 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$5.08 0.65 USD |
+0.2
|
HK$3.38B 432.73M USD | HK$279.00K 35.67K USD | HK$5.02 0.64 USD | HK$5.20 0.66 USD | HK$3.38B 432.73M USD | 0 | -HK$0.26 -0.03 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.69 0.22 USD |
-0.3
|
HK$3.35B 428.33M USD | HK$299.00K 38.23K USD | HK$1.60 0.2 USD | HK$1.70 0.22 USD | HK$3.35B 428.33M USD | 6.24 | HK$0.27 0.03 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.52 0.32 USD |
0
|
HK$3.19B 407.43M USD | HK$804.50K 102.87K USD | HK$2.50 0.32 USD | HK$2.53 0.32 USD | HK$3.19B 407.43M USD | 5.47 | HK$0.46 0.06 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.13 1.04 USD |
-1.93
|
HK$3.11B 397.05M USD | HK$444.75K 56.87K USD | HK$8.12 1.04 USD | HK$8.30 1.06 USD | HK$3.11B 397.05M USD | 10.03 | HK$0.81 0.1 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$2.19 0.28 USD |
+4.05
|
HK$2.84B 362.59M USD | HK$6.55M 838.13K USD | HK$2.05 0.26 USD | HK$2.30 0.29 USD | HK$2.84B 362.59M USD | 0 | -HK$0.19 -0.02 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.83 0.49 USD |
+0.79
|
HK$2.77B 354.68M USD | HK$297.20K 38K USD | HK$3.74 0.48 USD | HK$3.90 0.5 USD | HK$2.77B 354.68M USD | 0 | -HK$0.27 -0.03 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.33 0.17 USD |
-0.75
|
HK$2.73B 349.64M USD | HK$1.12M 142.69K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$2.73B 349.64M USD | 13.25 | HK$0.10 0.01 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.50 0.32 USD |
-0.2
|
HK$2.61B 333.4M USD | HK$458.00K 58.56K USD | HK$2.49 0.32 USD | HK$2.53 0.32 USD | HK$2.61B 333.4M USD | 0 | -HK$0.14 -0.01 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.20 0.28 USD |
+2.09
|
HK$2.55B 326.01M USD | HK$90.00K 11.51K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$2.55B 326.01M USD | 18.33 | HK$0.12 0.02 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.20 0.15 USD |
-7.34
|
HK$2.43B 311.12M USD | HK$144.00K 18.41K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$2.43B 311.12M USD | 30.00 | HK$0.04 0.005 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.43 0.31 USD |
+5.9
|
HK$2.42B 308.99M USD | HK$1.97M 252.46K USD | HK$2.28 0.29 USD | HK$2.45 0.31 USD | HK$2.42B 308.99M USD | 0 | -HK$0.15 -0.01 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.50 0.45 USD |
-1.55
|
HK$2.15B 274.62M USD | HK$1.42M 181.69K USD | HK$3.42 0.44 USD | HK$3.70 0.47 USD | HK$2.15B 274.62M USD | 38.88 | HK$0.09 0.01 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.02 0.13 USD |
+1.2
|
HK$2.03B 259.59M USD | HK$522.00K 66.74K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$2.03B 259.59M USD | 6.76 | HK$0.15 0.02 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$8.40 1.07 USD |
-3.28
|
HK$2.02B 258.54M USD | HK$24.00K 3.07K USD | HK$8.40 1.07 USD | HK$8.50 1.09 USD | HK$2.02B 258.54M USD | 11.50 | HK$0.73 0.09 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$6.13 0.78 USD |
-1.76
|
HK$1.92B 245.63M USD | HK$484.00K 61.89K USD | HK$6.07 0.78 USD | HK$6.44 0.82 USD | HK$1.92B 245.63M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$48.20 6.16 USD |
+6.68
|
HK$1.85B 236.3M USD | HK$22.10K 2.83K USD | HK$45.82 5.86 USD | HK$48.86 6.25 USD | HK$1.85B 236.3M USD | 15.59 | HK$3.09 0.4 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.84B 234.66M USD | HK$10.00K 1.28K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.84B 234.66M USD | 44.50 | HK$0.01 0.001 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.53 0.32 USD |
+2.64
|
HK$1.74B 222.27M USD | HK$685.00K 87.59K USD | HK$2.45 0.31 USD | HK$2.55 0.33 USD | HK$1.74B 222.27M USD | 8.70 | HK$0.29 0.04 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.30 0.17 USD |
-0.76
|
HK$1.63B 208.81M USD | HK$243.00K 31.07K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$1.63B 208.81M USD | 9.28 | HK$0.14 0.02 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$2.20 0.28 USD |
-3.52
|
HK$1.62B 207.49M USD | HK$327.50K 41.87K USD | HK$2.19 0.28 USD | HK$2.28 0.29 USD | HK$1.62B 207.49M USD | 6.65 | HK$0.33 0.04 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$1.59B 203.01M USD | HK$295.80K 37.82K USD | HK$1.10 0.14 USD | HK$1.16 0.15 USD | HK$1.59B 203.01M USD | 0 | -HK$0.15 -0.01 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.00 0.13 USD |
+1.52
|
HK$1.50B 192.22M USD | HK$52.00K 6.65K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.50B 192.22M USD | 5.55 | HK$0.18 0.02 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.82 0.23 USD |
+0.17
|
HK$1.49B 190.26M USD | HK$320.00K 40.92K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$1.49B 190.26M USD | 7.58 | HK$0.24 0.03 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.97 0.12 USD |
+1.57
|
HK$1.39B 177.38M USD | HK$208.00K 26.6K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$1.39B 177.38M USD | 13.85 | HK$0.07 0.008 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.54 0.32 USD |
+0.2
|
HK$1.39B 177.31M USD | HK$193.00K 24.68K USD | HK$2.50 0.32 USD | HK$2.56 0.33 USD | HK$1.39B 177.31M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.31 0.29 USD |
+0.22
|
HK$1.29B 165.12M USD | HK$4.00K 511.45 USD | HK$2.31 0.29 USD | HK$2.31 0.29 USD | HK$1.29B 165.12M USD | 5.01 | HK$0.46 0.06 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.81 0.1 USD |
+0.62
|
HK$1.28B 163.4M USD | HK$33.00K 4.22K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$1.28B 163.4M USD | 3.65 | HK$0.22 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
