Paese: Hong Kong Borsa: HKSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (188)
- {{country.name}}
HKSE (188)
- {{item.name}}
Salute (188)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$191.10 24.43 USD |
-0.57
|
HK$574.17B 73.41B USD | HK$5.42M 692.96K USD | HK$190.10 24.31 USD | HK$195.60 25.01 USD | HK$574.17B 73.41B USD | 22.32 | HK$8.56 1.09 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$220.80 28.23 USD |
+1.19
|
HK$324.71B 41.52B USD | HK$4.10M 524.46K USD | HK$219.60 28.08 USD | HK$223.40 28.56 USD | HK$324.71B 41.52B USD | 64.56 | HK$3.42 0.44 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$36.24 4.63 USD |
+0.78
|
HK$219.72B 28.09B USD | HK$12.73M 1.63M USD | HK$36.16 4.62 USD | HK$37.16 4.75 USD | HK$219.72B 28.09B USD | 33.24 | HK$1.09 0.14 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.18 6.29 USD |
-3
|
HK$202.28B 25.86B USD | HK$41.67M 5.33M USD | HK$48.82 6.24 USD | HK$51.35 6.57 USD | HK$202.28B 25.86B USD | 37.54 | HK$1.31 0.17 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$102.40 13.09 USD |
-0.19
|
HK$178.57B 22.83B USD | HK$13.31M 1.7M USD | HK$102.00 13.04 USD | HK$105.60 13.5 USD | HK$178.57B 22.83B USD | 189.62 | HK$0.54 0.07 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$37.06 4.74 USD |
+2.94
|
HK$118.20B 15.11B USD | HK$7.45M 952.11K USD | HK$36.30 4.64 USD | HK$37.48 4.79 USD | HK$118.20B 15.11B USD | 15.90 | HK$2.33 0.3 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.69 1.24 USD |
+0.78
|
HK$110.46B 14.12B USD | HK$90.55M 11.58M USD | HK$9.54 1.22 USD | HK$9.76 1.25 USD | HK$110.46B 14.12B USD | 12.57 | HK$0.77 0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.54 0.71 USD |
-0.98
|
HK$98.63B 12.61B USD | HK$86.90M 11.11M USD | HK$5.54 0.71 USD | HK$5.74 0.73 USD | HK$98.63B 12.61B USD | 36.89 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$101.20 12.94 USD |
+11.45
|
HK$93.22B 11.92B USD | HK$35.64M 4.56M USD | HK$94.60 12.1 USD | HK$101.60 12.99 USD | HK$93.22B 11.92B USD | 0 | -HK$1.37 -0.1 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$31.46 4.02 USD |
-13.33
|
HK$69.15B 8.84B USD | HK$98.62M 12.61M USD | HK$31.26 4 USD | HK$35.58 4.55 USD | HK$69.15B 8.84B USD | 0 | -HK$2.30 -0.2 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$29.00 3.71 USD |
-2.03
|
HK$53.28B 6.81B USD | HK$5.43M 694.27K USD | HK$28.86 3.69 USD | HK$30.04 3.84 USD | HK$53.28B 6.81B USD | 26.60 | HK$1.09 0.14 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.14 0.4 USD |
+3.29
|
HK$50.79B 6.49B USD | HK$65.97M 8.43M USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$50.79B 6.49B USD | 22.42 | HK$0.14 0.02 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.69 2.01 USD |
+1.49
|
HK$48.96B 6.26B USD | HK$9.17M 1.17M USD | HK$15.45 1.98 USD | HK$15.74 2.01 USD | HK$48.96B 6.26B USD | 5.83 | HK$2.69 0.34 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$133.80 17.11 USD |
0
|
HK$48.26B 6.17B USD | HK$769.06K 98.33K USD | HK$131.00 16.75 USD | HK$138.00 17.65 USD | HK$48.26B 6.17B USD | 39.23 | HK$3.41 0.44 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$80.00 10.23 USD |
-1.48
|
HK$47.65B 6.09B USD | HK$2.86M 365.24K USD | HK$79.30 10.14 USD | HK$83.40 10.66 USD | HK$47.65B 6.09B USD | 6.56 | HK$12.18 1.56 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.20 2.07 USD |
+0.37
|
HK$43.26B 5.53B USD | HK$2.48M 316.97K USD | HK$16.20 2.07 USD | HK$16.43 2.1 USD | HK$43.26B 5.53B USD | 10.80 | HK$1.50 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.57 1.48 USD |
+1.49
|
HK$42.91B 5.49B USD | HK$1.61M 205.67K USD | HK$11.40 1.46 USD | HK$11.57 1.48 USD | HK$42.91B 5.49B USD | 7.56 | HK$1.53 0.2 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.24 2.08 USD |
-0.31
|
HK$41.06B 5.25B USD | HK$17.62M 2.25M USD | HK$16.17 2.07 USD | HK$16.88 2.16 USD | HK$41.06B 5.25B USD | 4.21 | HK$3.85 0.49 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$70.10 8.96 USD |
+1.52
|
HK$38.22B 4.89B USD | HK$860.66K 110.05K USD | HK$68.30 8.73 USD | HK$71.05 9.08 USD | HK$38.22B 4.89B USD | 37.48 | HK$1.87 0.24 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$39.70 5.08 USD |
-0.25
|
HK$34.18B 4.37B USD | HK$1.01M 129.6K USD | HK$39.36 5.03 USD | HK$40.38 5.16 USD | HK$34.18B 4.37B USD | 305.38 | HK$0.13 0.02 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$11.63 1.49 USD |
-1.19
|
HK$29.87B 3.82B USD | HK$4.90M 626.78K USD | HK$11.59 1.48 USD | HK$12.01 1.54 USD | HK$29.87B 3.82B USD | 16.38 | HK$0.71 0.09 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.44 0.57 USD |
+0.57
|
HK$27.86B 3.56B USD | HK$10.02M 1.28M USD | HK$4.42 0.56 USD | HK$4.49 0.57 USD | HK$27.86B 3.56B USD | 5.91 | HK$0.75 0.1 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$15.37 1.97 USD |
+4.06
|
HK$27.15B 3.47B USD | HK$14.51M 1.86M USD | HK$14.83 1.9 USD | HK$15.60 1.99 USD | HK$27.15B 3.47B USD | 24.39 | HK$0.63 0.08 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$11.04 1.41 USD |
-0.36
|
HK$26.86B 3.43B USD | HK$2.47M 315.35K USD | HK$11.02 1.41 USD | HK$11.21 1.43 USD | HK$26.86B 3.43B USD | 14.91 | HK$0.74 0.09 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$79.75 10.2 USD |
-0.99
|
HK$23.49B 3B USD | HK$1.65M 210.44K USD | HK$79.30 10.14 USD | HK$82.40 10.54 USD | HK$23.49B 3B USD | 26.14 | HK$3.05 0.39 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$20.76 2.65 USD |
-1.42
|
HK$23.31B 2.98B USD | HK$4.28M 547.72K USD | HK$20.60 2.63 USD | HK$21.40 2.74 USD | HK$23.31B 2.98B USD | 0 | -HK$1.33 -0.1 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.51 1.73 USD |
+0.97
|
HK$21.96B 2.81B USD | HK$856.00K 109.45K USD | HK$13.39 1.71 USD | HK$13.59 1.74 USD | HK$21.96B 2.81B USD | 7.26 | HK$1.86 0.24 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.62M 591.28K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$42.10 5.38 USD |
+0.14
|
HK$20.36B 2.6B USD | HK$1.31M 167.08K USD | HK$41.92 5.36 USD | HK$43.02 5.5 USD | HK$20.36B 2.6B USD | 29.03 | HK$1.45 0.19 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$22.54 2.88 USD |
+3.02
|
HK$19.59B 2.5B USD | HK$18.37M 2.35M USD | HK$22.08 2.82 USD | HK$23.40 2.99 USD | HK$19.59B 2.5B USD | 140.87 | HK$0.16 0.02 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$18.22 2.33 USD |
+0.61
|
HK$18.69B 2.39B USD | HK$1.80M 230.41K USD | HK$18.06 2.31 USD | HK$18.54 2.37 USD | HK$18.69B 2.39B USD | 0 | -HK$0.98 -0.1 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$20.38 2.61 USD |
+0.79
|
HK$18.10B 2.31B USD | HK$920.95K 117.76K USD | HK$20.14 2.58 USD | HK$20.56 2.63 USD | HK$18.10B 2.31B USD | 9.26 | HK$2.20 0.28 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.91 0.63 USD |
+0.61
|
HK$17.19B 2.2B USD | HK$3.88M 496.36K USD | HK$4.88 0.62 USD | HK$4.96 0.63 USD | HK$17.19B 2.2B USD | 13.63 | HK$0.36 0.05 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$22.74 2.91 USD |
-3.73
|
HK$17.04B 2.18B USD | HK$2.99M 382.31K USD | HK$22.74 2.91 USD | HK$24.08 3.08 USD | HK$17.04B 2.18B USD | 15.36 | HK$1.48 0.19 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$98.70 12.62 USD |
+3.62
|
HK$16.94B 2.17B USD | HK$816.52K 104.4K USD | HK$96.20 12.3 USD | HK$100.00 12.79 USD | HK$16.94B 2.17B USD | 50.61 | HK$1.95 0.25 USD | ||
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.36 1.07 USD |
-0.65
|
HK$16.46B 2.1B USD | HK$4.45M 568.48K USD | HK$8.29 1.06 USD | HK$8.48 1.08 USD | HK$16.46B 2.1B USD | 6.52 | HK$1.28 0.16 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.27 0.42 USD |
+1.56
|
HK$14.51B 1.86B USD | HK$6.06M 774.44K USD | HK$3.22 0.41 USD | HK$3.27 0.42 USD | HK$14.51B 1.86B USD | 7.96 | HK$0.41 0.05 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$6.54 0.84 USD |
+4.39
|
HK$13.90B 1.78B USD | HK$11.05M 1.41M USD | HK$6.27 0.8 USD | HK$6.60 0.84 USD | HK$13.90B 1.78B USD | 25.13 | HK$0.26 0.03 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$35.00 4.48 USD |
+1.74
|
HK$13.07B 1.67B USD | HK$3.68M 469.98K USD | HK$34.48 4.41 USD | HK$35.80 4.58 USD | HK$13.07B 1.67B USD | 0 | -HK$4.69 -0.5 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$14.72 1.88 USD |
-2.52
|
HK$12.30B 1.57B USD | HK$7.29M 931.78K USD | HK$14.39 1.84 USD | HK$15.18 1.94 USD | HK$12.30B 1.57B USD | 17.52 | HK$0.84 0.11 USD | ||
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$13.61 1.74 USD |
-0.44
|
HK$11.42B 1.46B USD | HK$1.61M 205.22K USD | HK$13.44 1.72 USD | HK$13.88 1.77 USD | HK$11.42B 1.46B USD | 9.25 | HK$1.47 0.19 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$31.98 4.09 USD |
-1.54
|
HK$11.32B 1.45B USD | HK$8.54M 1.09M USD | HK$31.42 4.02 USD | HK$33.60 4.3 USD | HK$11.32B 1.45B USD | 0 | -HK$0.16 -0.02 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$10.09 1.29 USD |
-2.32
|
HK$10.59B 1.35B USD | HK$1.81M 231.3K USD | HK$10.09 1.29 USD | HK$10.64 1.36 USD | HK$10.59B 1.35B USD | 0 | -HK$0.67 -0.08 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$6.19 0.79 USD |
+0.16
|
HK$9.87B 1.26B USD | HK$8.79M 1.12M USD | HK$6.19 0.79 USD | HK$6.50 0.83 USD | HK$9.87B 1.26B USD | 0 | -HK$0.32 -0.04 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$8.77 1.12 USD |
-1.02
|
HK$8.49B 1.09B USD | HK$435.00K 55.62K USD | HK$8.74 1.12 USD | HK$9.15 1.17 USD | HK$8.49B 1.09B USD | 0 | -HK$0.21 -0.02 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.73 0.35 USD |
-0.18
|
HK$7.89B 1.01B USD | HK$3.50M 448.03K USD | HK$2.72 0.35 USD | HK$2.77 0.35 USD | HK$7.89B 1.01B USD | 17.06 | HK$0.16 0.02 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$13.43 1.72 USD |
+2.36
|
HK$7.65B 978.51M USD | HK$2.47M 315.31K USD | HK$13.10 1.67 USD | HK$13.61 1.74 USD | HK$7.65B 978.51M USD | 0 | -HK$0.21 -0.02 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.90 0.24 USD |
+1.07
|
HK$7.57B 967.87M USD | HK$18.37M 2.35M USD | HK$1.87 0.24 USD | HK$1.91 0.24 USD | HK$7.57B 967.87M USD | 23.68 | HK$0.08 0.01 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$7.90 1.01 USD |
-0.13
|
HK$7.38B 943.66M USD | HK$626.00K 80.04K USD | HK$7.81 1 USD | HK$8.48 1.08 USD | HK$7.38B 943.66M USD | 10.82 | HK$0.73 0.09 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$22.00 2.81 USD |
+2.9
|
HK$7.28B 931.04M USD | HK$576.29K 73.69K USD | HK$21.38 2.73 USD | HK$22.02 2.82 USD | HK$7.28B 931.04M USD | 19.13 | HK$1.15 0.15 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$29.22 3.74 USD |
-0.61
|
HK$7.22B 922.99M USD | HK$5.11M 653.74K USD | HK$28.70 3.67 USD | HK$29.80 3.81 USD | HK$7.22B 922.99M USD | 153.78 | HK$0.19 0.02 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$34.40 4.4 USD |
-3.26
|
HK$7.21B 921.26M USD | HK$155.40K 19.87K USD | HK$34.40 4.4 USD | HK$35.58 4.55 USD | HK$7.21B 921.26M USD | 24.74 | HK$1.39 0.18 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.79 0.1 USD |
+2.61
|
HK$7.07B 904.53M USD | HK$25.86M 3.31M USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$7.07B 904.53M USD | 39.25 | HK$0.02 0.002 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$10.65 1.36 USD |
+4.11
|
HK$6.44B 823.53M USD | HK$2.73M 349.35K USD | HK$10.26 1.31 USD | HK$10.77 1.38 USD | HK$6.44B 823.53M USD | 30.42 | HK$0.35 0.04 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$8.77 1.12 USD |
-1.79
|
HK$6.29B 804.22M USD | HK$1.47M 188.21K USD | HK$8.72 1.11 USD | HK$9.16 1.17 USD | HK$6.29B 804.22M USD | 0 | -HK$0.86 -0.1 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$8.26 1.06 USD |
+0.85
|
HK$6.24B 797.81M USD | HK$1.46M 187.19K USD | HK$8.15 1.04 USD | HK$8.32 1.06 USD | HK$6.24B 797.81M USD | 5.58 | HK$1.48 0.19 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.23 0.54 USD |
-0.59
|
HK$6.21B 793.6M USD | HK$332.50K 42.51K USD | HK$4.17 0.53 USD | HK$4.29 0.55 USD | HK$6.21B 793.6M USD | 26.43 | HK$0.16 0.02 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.39 0.18 USD |
+2.59
|
HK$6.10B 779.33M USD | HK$12.69M 1.62M USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$6.10B 779.33M USD | 69.25 | HK$0.02 0.002 USD | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.56 3.52 USD |
+1.1
|
HK$5.84B 746.33M USD | HK$843.80K 107.89K USD | HK$27.30 3.49 USD | HK$27.88 3.56 USD | HK$5.84B 746.33M USD | 15.57 | HK$1.77 0.23 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.59 0.08 USD |
+0.85
|
HK$5.67B 725.05M USD | HK$2.23M 285.64K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$5.67B 725.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.20 0.28 USD |
+3.05
|
HK$5.57B 711.97M USD | HK$15.02M 1.92M USD | HK$2.15 0.27 USD | HK$2.23 0.28 USD | HK$5.57B 711.97M USD | 27.43 | HK$0.08 0.01 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.02 0.64 USD |
+1.31
|
HK$5.30B 677.58M USD | HK$2.96M 378.56K USD | HK$4.97 0.64 USD | HK$5.08 0.65 USD | HK$5.30B 677.58M USD | 13.93 | HK$0.36 0.05 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.05 0.9 USD |
+0.64
|
HK$5.22B 667.02M USD | HK$1.23M 156.7K USD | HK$6.95 0.89 USD | HK$7.23 0.92 USD | HK$5.22B 667.02M USD | 13.05 | HK$0.54 0.07 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$6.44 0.82 USD |
+1.9
|
HK$5.04B 644.07M USD | HK$2.89M 369.14K USD | HK$6.31 0.81 USD | HK$6.55 0.84 USD | HK$5.04B 644.07M USD | 8.25 | HK$0.78 0.1 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$5.97 0.76 USD |
+0.59
|
HK$4.99B 638.46M USD | HK$665.00K 85.03K USD | HK$5.95 0.76 USD | HK$6.00 0.77 USD | HK$4.99B 638.46M USD | 13.87 | HK$0.43 0.05 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$15.30 1.96 USD |
-2.61
|
HK$4.89B 625.77M USD | HK$133.20K 17.03K USD | HK$15.01 1.92 USD | HK$16.18 2.07 USD | HK$4.89B 625.77M USD | 13.30 | HK$1.15 0.15 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.37 0.69 USD |
+1.23
|
HK$4.31B 551.48M USD | HK$558.00K 71.35K USD | HK$5.30 0.68 USD | HK$5.58 0.71 USD | HK$4.31B 551.48M USD | 0 | -HK$0.24 -0.03 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.16 0.4 USD |
+2.6
|
HK$4.05B 517.5M USD | HK$1.87M 239.36K USD | HK$3.06 0.39 USD | HK$3.20 0.41 USD | HK$4.05B 517.5M USD | 10.89 | HK$0.29 0.04 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$3.97 0.51 USD |
+6.59
|
HK$4.04B 517.02M USD | HK$13.75M 1.76M USD | HK$3.74 0.48 USD | HK$4.08 0.52 USD | HK$4.04B 517.02M USD | 44.05 | HK$0.09 0.01 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.65 0.72 USD |
+0.53
|
HK$3.94B 503.3M USD | HK$76.00K 9.72K USD | HK$5.63 0.72 USD | HK$5.66 0.72 USD | HK$3.94B 503.3M USD | 15.69 | HK$0.36 0.05 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.73 2.14 USD |
+1.39
|
HK$3.75B 479.87M USD | HK$58.80K 7.52K USD | HK$16.52 2.11 USD | HK$16.77 2.14 USD | HK$3.75B 479.87M USD | 21.72 | HK$0.77 0.1 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$5.07 0.65 USD |
-1.36
|
HK$3.38B 431.87M USD | HK$826.00K 105.61K USD | HK$5.01 0.64 USD | HK$5.21 0.67 USD | HK$3.38B 431.87M USD | 0 | -HK$0.25 -0.03 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.69 0.22 USD |
+2.42
|
HK$3.36B 429.6M USD | HK$395.50K 50.57K USD | HK$1.61 0.21 USD | HK$1.69 0.22 USD | HK$3.36B 429.6M USD | 6.03 | HK$0.28 0.04 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.52 0.32 USD |
+0.4
|
HK$3.19B 407.43M USD | HK$1.41M 180.16K USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$3.19B 407.43M USD | 5.47 | HK$0.46 0.06 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.29 1.06 USD |
+1.78
|
HK$3.17B 404.87M USD | HK$819.50K 104.78K USD | HK$8.18 1.05 USD | HK$8.43 1.08 USD | HK$3.17B 404.87M USD | 9.86 | HK$0.84 0.11 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.34 0.17 USD |
-2.2
|
HK$2.76B 352.28M USD | HK$1.15M 146.59K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$2.76B 352.28M USD | 13.34 | HK$0.10 0.01 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.80 0.49 USD |
-0.39
|
HK$2.75B 351.89M USD | HK$585.60K 74.88K USD | HK$3.75 0.48 USD | HK$3.93 0.5 USD | HK$2.75B 351.89M USD | 0 | -HK$0.27 -0.03 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$2.10 0.27 USD |
+3.96
|
HK$2.73B 348.48M USD | HK$1.44M 183.52K USD | HK$2.02 0.26 USD | HK$2.19 0.28 USD | HK$2.73B 348.48M USD | 0 | -HK$0.19 -0.02 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.30 0.17 USD |
-0.38
|
HK$2.63B 335.76M USD | HK$116.00K 14.83K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$2.63B 335.76M USD | 32.37 | HK$0.04 0.005 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.51 0.32 USD |
+0.2
|
HK$2.61B 334.07M USD | HK$1.09M 138.99K USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$2.61B 334.07M USD | 0 | -HK$0.14 -0.01 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.16 0.28 USD |
-3.79
|
HK$2.50B 319.35M USD | HK$28.00K 3.58K USD | HK$2.15 0.27 USD | HK$2.24 0.29 USD | HK$2.50B 319.35M USD | 19.59 | HK$0.11 0.01 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.56 0.45 USD |
-0.7
|
HK$2.41B 307.92M USD | HK$1.05M 134.51K USD | HK$3.53 0.45 USD | HK$3.77 0.48 USD | HK$2.41B 307.92M USD | 39.50 | HK$0.09 0.01 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.29 0.29 USD |
-3.17
|
HK$2.28B 291.79M USD | HK$1.91M 243.83K USD | HK$2.29 0.29 USD | HK$2.44 0.31 USD | HK$2.28B 291.79M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Jacobson Pharma Corporation Limited
2633.HK
HK
|
HK$1.05 0.13 USD |
+2.44
|
HK$2.10B 268.54M USD | HK$98.00K 12.53K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$2.10B 268.54M USD | 6.99 | HK$0.15 0.02 USD | ||
CPBIO Holding Company Limited
3839.HK
HK
|
HK$8.69 1.11 USD |
-1.03
|
HK$2.09B 267.31M USD | HK$7.50K 958.97 USD | HK$8.60 1.1 USD | HK$8.80 1.12 USD | HK$2.09B 267.31M USD | 11.42 | HK$0.76 0.1 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$6.24 0.8 USD |
-1.96
|
HK$1.96B 250.04M USD | HK$492.00K 62.91K USD | HK$6.24 0.8 USD | HK$6.50 0.83 USD | HK$1.96B 250.04M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.84B 234.66M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.84B 234.66M USD | 44.50 | HK$0.01 0.001 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$45.18 5.78 USD |
-1.61
|
HK$1.73B 221.49M USD | HK$13.30K 1.7K USD | HK$45.08 5.76 USD | HK$46.28 5.92 USD | HK$1.73B 221.49M USD | 15.85 | HK$2.85 0.36 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.46 0.31 USD |
-2.19
|
HK$1.69B 216.55M USD | HK$209.50K 26.79K USD | HK$2.46 0.31 USD | HK$2.55 0.33 USD | HK$1.69B 216.55M USD | 9.11 | HK$0.27 0.03 USD | ||
|
Golden Throat Holdings Group Company Limited
6896.HK
HK
|
HK$2.28 0.29 USD |
+0.44
|
HK$1.68B 215.05M USD | HK$86.00K 11K USD | HK$2.26 0.29 USD | HK$2.29 0.29 USD | HK$1.68B 215.05M USD | 6.69 | HK$0.34 0.04 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$1.65B 210.41M USD | HK$284.00K 36.31K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$1.65B 210.41M USD | 9.35 | HK$0.14 0.02 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$1.63B 208.35M USD | HK$1.16M 148.45K USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.63B 208.35M USD | 0 | -HK$0.31 -0.03 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$1.59B 203.89M USD | HK$146.70K 18.76K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$1.59B 203.89M USD | 0 | -HK$0.15 -0.01 USD | ||
|
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.89 0.24 USD |
+1.61
|
HK$1.55B 197.58M USD | HK$684.93K 87.58K USD | HK$1.89 0.24 USD | HK$1.95 0.25 USD | HK$1.55B 197.58M USD | 7.55 | HK$0.25 0.03 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$0.99 0.13 USD |
-1.5
|
HK$1.48B 189.34M USD | HK$263.00K 33.63K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$1.48B 189.34M USD | 5.47 | HK$0.18 0.02 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.53 0.32 USD |
+1.61
|
HK$1.38B 176.96M USD | HK$777.00K 99.35K USD | HK$2.52 0.32 USD | HK$2.60 0.33 USD | HK$1.38B 176.96M USD | 0 | -HK$0.45 -0.05 USD | ||
|
PW Medtech Group Limited
1358.HK
HK
|
HK$0.96 0.12 USD |
+1.6
|
HK$1.37B 174.63M USD | HK$785.00K 100.37K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.37B 174.63M USD | 13.64 | HK$0.07 0.008 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.30 0.29 USD |
+0.22
|
HK$1.29B 164.76M USD | HK$4.00K 511.45 USD | HK$2.29 0.29 USD | HK$2.29 0.29 USD | HK$1.29B 164.76M USD | 5.00 | HK$0.46 0.06 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.80 0.1 USD |
-1.84
|
HK$1.27B 162.39M USD | HK$54.00K 6.9K USD | HK$0.77 0.1 USD | HK$0.83 0.11 USD | HK$1.27B 162.39M USD | 3.63 | HK$0.22 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
