Pagina di risultati 39 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cogstate
COGZF
US
|
$2.27 — |
-2.99
|
$390.73M — | $2.70K — | $2.19 — | $2.19 — | $390.73M — | 32.42 | $0.07 — | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.40 2.77 USD |
-0.83
|
€338.42M 390.65M USD | €1.64K 1.89K USD | €2.40 2.77 USD | €2.40 2.77 USD | €338.42M 390.65M USD | 1.50 | €1.59 1.84 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 226.00 0.01 USD |
+4.63
|
IDR 6.10T 390.05M USD | IDR 34.88M 2.23K USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 6.10T 390.05M USD | 14.11 | IDR 16.01 0.001 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,450 2.49 USD |
0
|
CLP 382B 387.31M USD | CLP 429 0.44 USD | CLP 2,450 2.49 USD | CLP 2,450 2.49 USD | CLP 382B 387.31M USD | 30.53 | CLP 80 0.08 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.86 11.03 USD |
0
|
CA$521.10M 386.69M USD | CA$95.00 70.5 USD | CA$14.73 10.93 USD | CA$14.87 11.03 USD | CA$521.10M 386.69M USD | 0 | -CA$0.17 -0.1 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.36 6.19 USD |
+0.75
|
€333.57M 385.05M USD | €39.00 45.02 USD | €5.30 6.12 USD | €5.36 6.19 USD | €333.57M 385.05M USD | 0 | -€0.64 -0.7 USD | ||
AbClon Inc.
174900.KQ
KR
|
₩25,550 19.29 USD |
-5.02
|
₩510B 384.8M USD | ₩187K 141.14 USD | ₩25,050 18.91 USD | ₩26,600 20.08 USD | ₩510B 384.8M USD | 0 | ₩0 0 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€8.00 9.23 USD |
0
|
€333.05M 384.46M USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.00 9.23 USD | €333.05M 384.46M USD | 12.69 | €0.63 0.73 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$6.44B 381.51M USD | MX$253.00 14.98 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.44B 381.51M USD | 0 | -MX$4.68 -0.2 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 163.80 15.99 USD |
-0.85
|
SEK 3.91B 381.36M USD | SEK 6.13K 598.17 USD | SEK 163.60 15.97 USD | SEK 168.20 16.42 USD | SEK 3.91B 381.36M USD | 30.78 | SEK 5.32 0.52 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.75 0.87 USD |
+2.74
|
€328.22M 378.88M USD | €10.69K 12.34K USD | €0.75 0.87 USD | €0.75 0.87 USD | €328.22M 378.88M USD | 0 | -€0.10 -0.1 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.49 0.57 USD |
-2
|
€327.75M 378.33M USD | €1.46K 1.69K USD | €0.49 0.57 USD | €0.49 0.57 USD | €327.75M 378.33M USD | 0 | -€0.03 -0.03 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$378.32M — | $1.00K — | $0.82 — | $0.82 — | $378.32M — | 44.94 | $0.02 — | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹647.40 7.83 USD |
-1.18
|
₹31.24B 377.92M USD | ₹12.22K 147.81 USD | ₹645.10 7.8 USD | ₹664.00 8.03 USD | ₹31.24B 377.92M USD | 0 | -₹0.65 -0.007 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
0
|
€326.23M 376.58M USD | €7.00K 8.08K USD | €0.26 0.3 USD | €0.26 0.3 USD | €326.23M 376.58M USD | 6.45 | €0.04 0.05 USD | ||
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.90 4.5 USD |
-0.51
|
€324.46M 374.54M USD | €1.14K 1.32K USD | €3.90 4.5 USD | €3.90 4.5 USD | €324.46M 374.54M USD | 0 | -€1.09 -1.2 USD | ||
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,055 6.51 USD |
-0.47
|
¥61B 373.7M USD | ¥116K 714.04 USD | ¥1,051 6.48 USD | ¥1,068 6.59 USD | ¥61B 373.7M USD | 27.91 | ¥38 0.23 USD | ||
Avacta
AVCTF
US
|
$0.85 — |
-8.97
|
$373.52M — | $400.00 — | $0.96 — | $0.96 — | $373.52M — | 0 | -$0.12 — | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.20 3.69 USD |
+0.63
|
€322.72M 372.53M USD | €690.00 796.49 USD | €3.20 3.69 USD | €3.20 3.69 USD | €322.72M 372.53M USD | 0 | -€0.37 -0.4 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹352.70 4.27 USD |
-3.87
|
₹30.63B 370.54M USD | ₹49.11K 594.17 USD | ₹351.00 4.25 USD | ₹375.05 4.54 USD | ₹30.63B 370.54M USD | 49.46 | ₹7.13 0.09 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,443 8.9 USD |
+1.26
|
¥60B 370.43M USD | ¥163K 1K USD | ¥1,415 8.73 USD | ¥1,455 8.97 USD | ¥60B 370.43M USD | 11.19 | ¥129 0.79 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 123.50 154.9 USD |
-1.2
|
CHF 294.10M 368.87M USD | CHF 9.00 11.29 USD | CHF 123.50 154.9 USD | CHF 123.50 154.9 USD | CHF 294.10M 368.87M USD | 14.46 | CHF 8.54 10.71 USD | ||
PureTech Health
PTCHF
US
|
$1.51 — |
0
|
$367.56M — | $4.86K — | $1.80 — | $1.80 — | $367.56M — | 0 | $0.00 — | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.05 0.05 USD |
0
|
€318.02M 367.1M USD | €143.37K 165.49K USD | €0.05 0.05 USD | €0.05 0.05 USD | €318.02M 367.1M USD | 0 | -€0.01 -0.01 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.76 0.87 USD |
-1.95
|
€317.75M 366.79M USD | €27.00K 31.17K USD | €0.76 0.87 USD | €0.78 0.89 USD | €317.75M 366.79M USD | 37.75 | €0.02 0.02 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹330.50 4 USD |
+3.31
|
₹30.30B 366.55M USD | ₹6.14K 74.3 USD | ₹319.80 3.87 USD | ₹330.95 4 USD | ₹30.30B 366.55M USD | 16.11 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹329.45 3.99 USD |
+2.99
|
₹30.20B 365.39M USD | ₹134.07K 1.62K USD | ₹319.90 3.87 USD | ₹331.00 4 USD | ₹30.20B 365.39M USD | 16.06 | ₹20.51 0.25 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.75 8.95 USD |
-2.52
|
€315.68M 364.4M USD | €20.00 23.09 USD | €7.75 8.95 USD | €7.75 8.95 USD | €315.68M 364.4M USD | 0 | -€1.30 -1.5 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.20 — |
0
|
$364.15M — | $200.00 — | $5.20 — | $5.20 — | $364.15M — | 27.36 | $0.19 — | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — | ||
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
3-D Matrix
DMTRF
US
|
$2.82 — |
0
|
$360.91M — | $250.00 — | $2.82 — | $2.82 — | $360.91M — | 16.58 | $0.17 — | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.90 10.27 USD |
-5.32
|
€312.10M 360.27M USD | €42.00 48.48 USD | €8.90 10.27 USD | €8.90 10.27 USD | €312.10M 360.27M USD | 0 | -€0.10 -0.1 USD | ||
Humana AB (publ)
47H.F
DE
|
€6.54 7.55 USD |
+2.03
|
€310.79M 358.75M USD | €4.00 4.62 USD | €6.54 7.55 USD | €6.54 7.55 USD | €310.79M 358.75M USD | 20.43 | €0.32 0.37 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€6.04 6.97 USD |
-2.58
|
€309.69M 357.49M USD | €200.00 230.87 USD | €6.04 6.97 USD | €6.04 6.97 USD | €309.69M 357.49M USD | 0 | -€2.91 -3.3 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.05 9.29 USD |
+0.63
|
€308.61M 356.24M USD | €200.00 230.87 USD | €8.05 9.29 USD | €8.05 9.29 USD | €308.61M 356.24M USD | 25.96 | €0.31 0.36 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.60 12.24 USD |
-0.93
|
€308.23M 355.8M USD | €2.00 2.31 USD | €10.60 12.24 USD | €10.60 12.24 USD | €308.23M 355.8M USD | 0 | -€2.07 -2.3 USD | ||
Boiron SA
BOI.PA
FR
|
€17.60 20.32 USD |
-0.56
|
€305.58M 352.74M USD | €2.16K 2.49K USD | €17.45 20.14 USD | €18.00 20.78 USD | €305.58M 352.74M USD | 11.65 | €1.51 1.74 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,004 12.36 USD |
+0.96
|
¥57B 351.55M USD | ¥99K 612.91 USD | ¥1,975 12.18 USD | ¥2,069 12.76 USD | ¥57B 351.55M USD | 12.51 | ¥160 0.99 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 46.85 58.76 USD |
-1.16
|
CHF 279.95M 351.12M USD | CHF 234.00 293.49 USD | CHF 46.85 58.76 USD | CHF 47.70 59.83 USD | CHF 279.95M 351.12M USD | 19.12 | CHF 2.45 3.07 USD | ||
Boiron SA
BON.F
DE
|
€17.30 19.97 USD |
-3.35
|
€301.49M 348.02M USD | €120.00 138.52 USD | €17.30 19.97 USD | €17.30 19.97 USD | €301.49M 348.02M USD | 11.45 | €1.51 1.74 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€12.30 14.2 USD |
-1.6
|
€299.40M 345.61M USD | €600.00 692.6 USD | €12.30 14.2 USD | €12.30 14.2 USD | €299.40M 345.61M USD | 0 | €0.00 0 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.28 0.33 USD |
+0.71
|
€296.21M 341.93M USD | €2.76K 3.19K USD | €0.28 0.33 USD | €0.28 0.33 USD | €296.21M 341.93M USD | 0 | -€0.01 -0.01 USD | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 12.08B 339.81M USD | THB 338.30K 9.52K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 12.08B 339.81M USD | 56.25 | THB 0.12 0.003 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹171.35 2.07 USD |
-3.38
|
₹27.94B 338.08M USD | ₹55.86K 675.8 USD | ₹170.60 2.06 USD | ₹182.00 2.2 USD | ₹27.94B 338.08M USD | 50.10 | ₹3.42 0.04 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.90 3.35 USD |
-0.41
|
€289.43M 334.1M USD | €40.00 46.17 USD | €2.90 3.35 USD | €2.90 3.35 USD | €289.43M 334.1M USD | 0 | -€0.72 -0.8 USD | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩14,020 10.58 USD |
-5.33
|
₩442B 333.44M USD | ₩180K 135.5 USD | ₩14,020 10.58 USD | ₩14,740 11.13 USD | ₩442B 333.44M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,000 3.77 USD |
-1.77
|
₩441B 333M USD | ₩598K 451.36 USD | ₩4,875 3.68 USD | ₩5,370 4.05 USD | ₩441B 333M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,750 7.36 USD |
-1.91
|
₩441B 332.76M USD | ₩55K 41.7 USD | ₩9,700 7.32 USD | ₩9,960 7.52 USD | ₩441B 332.76M USD | 0 | ₩0 0 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,820 72.88 USD |
-0.25
|
¥54B 331.09M USD | ¥1K 6.78 USD | ¥11,690 72.08 USD | ¥11,900 73.38 USD | ¥54B 331.09M USD | 10.54 | ¥1K 6.91 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩27,400 20.68 USD |
-4.03
|
₩435B 328.53M USD | ₩47K 35.52 USD | ₩27,400 20.68 USD | ₩28,800 21.74 USD | ₩435B 328.53M USD | 0 | ₩0 0 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.44 5.13 USD |
-1.33
|
€281.23M 324.63M USD | €80.00 92.35 USD | €4.44 5.13 USD | €4.44 5.13 USD | €281.23M 324.63M USD | 63.42 | €0.07 0.08 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,557.00 18.84 USD |
+1.48
|
₹26.60B 321.78M USD | ₹47.38K 573.22 USD | ₹1,519.45 18.38 USD | ₹1,625.55 19.67 USD | ₹26.60B 321.78M USD | 56.55 | ₹27.53 0.33 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$29.50 5.98 USD |
+4.24
|
R$1.59B 321.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 321.49M USD | 7.00 | R$4.21 0.85 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩65,900 49.74 USD |
-2.37
|
₩426B 321.26M USD | ₩17K 12.9 USD | ₩65,800 49.67 USD | ₩67,700 51.1 USD | ₩426B 321.26M USD | 0 | ₩0 0 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹214.75 2.6 USD |
+1.42
|
₹26.48B 320.35M USD | ₹20.20K 244.33 USD | ₹211.60 2.56 USD | ₹216.90 2.62 USD | ₹26.48B 320.35M USD | 268.43 | ₹0.80 0.009 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 292.00 0.02 USD |
+2.1
|
IDR 5.01T 320.28M USD | IDR 80.20K 5.12 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 5.01T 320.28M USD | 247.45 | IDR 1.18 0.00007 USD | ||
CYBERDYNE
CYBQY
US
|
$1.50 — |
-0.79
|
$316.70M — | $13.00 — | $1.50 — | $1.50 — | $316.70M — | 150.00 | $0.01 — | ||
|
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 14,000 14.21 USD |
0
|
CLP 311B 315.43M USD | CLP 2K 1.57 USD | CLP 14,000 14.21 USD | CLP 14,000 14.21 USD | CLP 311B 315.43M USD | 0 | -CLP 2,538 -2.5 USD | ||
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
EyePoint, Inc.
PV3B.F
DE
|
€3.12 3.6 USD |
+6.12
|
€268.98M 310.5M USD | €3.33K 3.85K USD | €3.12 3.6 USD | €3.12 3.6 USD | €268.98M 310.5M USD | 0 | -€3.38 -3.9 USD | ||
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.08 0.27 USD |
0
|
HK$2.41B 308.23M USD | HK$7.00K 895.04 USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$2.41B 308.23M USD | 17.33 | HK$0.12 0.02 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.53 — |
0
|
$307.84M — | $6.00K — | $0.53 — | $0.54 — | $307.84M — | 10.59 | $0.05 — | ||
Stratec SE
SBS.F
DE
|
€21.60 24.93 USD |
-2.92
|
€262.57M 303.09M USD | €60.00 69.26 USD | €21.60 24.93 USD | €21.60 24.93 USD | €262.57M 303.09M USD | 0 | -€0.03 -0.03 USD | ||
AVITA Medical
AVHHL
US
|
$1.96 — |
0
|
$303.08M — | $1.00K — | $2.00 — | $2.00 — | $303.08M — | 0 | -$0.29 — | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,055 3.06 USD |
-5.04
|
₩400B 302M USD | ₩455K 343.64 USD | ₩3,900 2.94 USD | ₩4,225 3.19 USD | ₩400B 302M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,320 4.77 USD |
-6.78
|
₩400B 301.9M USD | ₩905K 682.77 USD | ₩6,280 4.74 USD | ₩6,720 5.07 USD | ₩400B 301.9M USD | 0 | ₩0 0 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,137.30 62.15 USD |
-0.54
|
₹24.83B 300.37M USD | ₹62.00 0.75 USD | ₹5,078.00 61.44 USD | ₹5,200.00 62.91 USD | ₹24.83B 300.37M USD | 32.35 | ₹158.78 1.92 USD | ||
Medios AG
ILM1.F
DE
|
€10.16 11.73 USD |
-1.36
|
€259.14M 299.13M USD | €500.00 577.17 USD | €10.16 11.73 USD | €10.16 11.73 USD | €259.14M 299.13M USD | 22.08 | €0.46 0.53 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€9.90 11.43 USD |
+1.54
|
€258.59M 298.49M USD | €150.00 173.15 USD | €9.90 11.43 USD | €9.90 11.43 USD | €258.59M 298.49M USD | 17.36 | €0.57 0.66 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 965.00 0.06 USD |
+2.12
|
IDR 4.63T 296.02M USD | IDR 41.41M 2.65K USD | IDR 935.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.63T 296.02M USD | 24.46 | IDR 39.45 0.002 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.20 29.09 USD |
0
|
€253.72M 292.88M USD | €1.27K 1.47K USD | €25.20 29.09 USD | €25.30 29.2 USD | €253.72M 292.88M USD | 36.00 | €0.70 0.81 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹537.65 6.5 USD |
-2.62
|
₹24.03B 290.76M USD | ₹9.60K 116.12 USD | ₹531.60 6.43 USD | ₹556.85 6.74 USD | ₹24.03B 290.76M USD | 29.58 | ₹18.17 0.22 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹536.65 6.49 USD |
-2.96
|
₹23.99B 290.22M USD | ₹125.20K 1.51K USD | ₹525.75 6.36 USD | ₹554.05 6.7 USD | ₹23.99B 290.22M USD | 29.63 | ₹18.11 0.22 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.43 0.49 USD |
+0.47
|
€248.81M 287.21M USD | €11.60K 13.39K USD | €0.43 0.49 USD | €0.43 0.49 USD | €248.81M 287.21M USD | 8.55 | €0.05 0.06 USD | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,780 10.98 USD |
+1.83
|
¥46B 286.68M USD | ¥122K 754.12 USD | ¥1,735 10.7 USD | ¥1,786 11.01 USD | ¥46B 286.68M USD | 14.83 | ¥120 0.74 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹150.65 1.82 USD |
+2.66
|
₹23.62B 285.76M USD | ₹6.02K 72.8 USD | ₹145.40 1.76 USD | ₹151.50 1.83 USD | ₹23.62B 285.76M USD | 146.26 | ₹1.03 0.01 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,175.00 0.08 USD |
-1.67
|
IDR 4.47T 285.32M USD | IDR 14.60M 933.08 USD | IDR 1,165.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 4.47T 285.32M USD | 13.26 | IDR 88.55 0.005 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.52 0.59 USD |
+1.98
|
€247.07M 285.2M USD | €16.39K 18.92K USD | €0.52 0.59 USD | €0.52 0.59 USD | €247.07M 285.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$52.50 3.11 USD |
0
|
MX$4.79B 283.9M USD | MX$201.00 11.9 USD | MX$52.50 3.11 USD | MX$52.50 3.11 USD | MX$4.79B 283.9M USD | 23.33 | MX$2.25 0.13 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹149.40 1.81 USD |
+1.87
|
₹23.42B 283.38M USD | ₹123.00K 1.49K USD | ₹145.37 1.76 USD | ₹151.79 1.84 USD | ₹23.42B 283.38M USD | 145.04 | ₹1.03 0.01 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.86 5.61 USD |
-0.82
|
€245.37M 283.24M USD | €6.00K 6.93K USD | €4.86 5.61 USD | €4.86 5.61 USD | €245.37M 283.24M USD | 12.46 | €0.39 0.45 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.36 2.72 USD |
-1.67
|
€245.16M 283M USD | €4.00K 4.62K USD | €2.36 2.72 USD | €2.36 2.72 USD | €245.16M 283M USD | 0 | -€1.71 -1.9 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,404 8.66 USD |
+1.3
|
¥46B 282.93M USD | ¥52K 319.41 USD | ¥1,373 8.47 USD | ¥1,404 8.66 USD | ¥46B 282.93M USD | 11.34 | ¥124 0.76 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.20 27.93 USD |
+0.41
|
€243.65M 281.26M USD | €2.20K 2.54K USD | €24.20 27.93 USD | €24.20 27.93 USD | €243.65M 281.26M USD | 34.57 | €0.70 0.81 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.15 1.33 USD |
+0.17
|
€243.65M 281.25M USD | €60.00 69.26 USD | €1.15 1.33 USD | €1.15 1.33 USD | €243.65M 281.25M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
