Pagina di risultati 39 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1247)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Salute (5726)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Altimmune, Inc. ALT1.MX | MX$48.00 2.84 USD |
-5.88
|
MX$9.33B 552.73M USD | MX$717.00 42.46 USD | MX$48.00 2.84 USD | MX$48.92 2.9 USD | MX$9.33B 552.73M USD | 0 | -MX$15.90 -0.9 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩14,250 10.76 USD |
-0.7
|
₩730B 551.4M USD | ₩5K 3.73 USD | ₩14,020 10.58 USD | ₩14,370 10.85 USD | ₩730B 551.4M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩17,850 13.47 USD |
-1.44
|
₩730B 550.95M USD | ₩65K 49.04 USD | ₩17,630 13.31 USD | ₩18,430 13.91 USD | ₩730B 550.95M USD | 0 | ₩0 0 USD | ||
| PolyNovo CALZF | $0.80 — |
0
|
$549.63M — | $19.54K — | $0.60 — | $0.60 — | $549.63M — | 79.56 | $0.01 — | ||
| Boiron SA BOI.PA | €28.80 31.48 USD |
+1.77
|
€500.03M 546.6M USD | €3.52K 3.85K USD | €28.10 30.72 USD | €29.00 31.7 USD | €500.03M 546.6M USD | 15.31 | €1.88 2.06 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹413.45 5 USD |
+0.46
|
₹45.05B 545.05M USD | ₹18.16K 219.74 USD | ₹402.00 4.86 USD | ₹420.60 5.09 USD | ₹45.05B 545.05M USD | 96.15 | ₹4.30 0.05 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Boryung Corporation 003850.KS | ₩8,350 6.3 USD |
-2.45
|
₩705B 532.47M USD | ₩116K 87.33 USD | ₩8,320 6.28 USD | ₩8,690 6.56 USD | ₩705B 532.47M USD | 0 | ₩0 0 USD | ||
| Boiron SA BON.F | €27.90 30.5 USD |
+4.49
|
€486.22M 531.51M USD | €773.00 844.99 USD | €27.90 30.5 USD | €27.90 30.5 USD | €486.22M 531.51M USD | 14.84 | €1.88 2.06 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
-0.73
|
THB 18.88B 531.2M USD | THB 1.27M 35.62K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
| Laekna, Inc. 4U4.F | €1.08 1.18 USD |
0
|
€485.28M 530.47M USD | €3.00 3.28 USD | €1.08 1.18 USD | €1.08 1.18 USD | €485.28M 530.47M USD | 0 | -€0.07 -0.07 USD | ||
| Ion Beam Applications SA IOB.F | €16.58 18.12 USD |
+2.47
|
€482.62M 527.57M USD | €100.00 109.31 USD | €16.58 18.12 USD | €16.58 18.12 USD | €482.62M 527.57M USD | 39.47 | €0.42 0.46 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €21.36 23.35 USD |
+2.99
|
€481.80M 526.67M USD | €52.00 56.84 USD | €21.36 23.35 USD | €21.36 23.35 USD | €481.80M 526.67M USD | 28.48 | €0.75 0.82 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €5.25 5.74 USD |
+6.71
|
€481.59M 526.44M USD | €5.00 5.47 USD | €5.25 5.74 USD | €5.25 5.74 USD | €481.59M 526.44M USD | 0 | -€0.75 -0.8 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.37 0.41 USD |
-0.53
|
€479.01M 523.63M USD | €100.00 109.31 USD | €0.37 0.4 USD | €0.37 0.41 USD | €479.01M 523.63M USD | 9.34 | €0.04 0.04 USD | ||
| Cerus Corporation CU2.F | €2.38 2.6 USD |
+3.48
|
€476.88M 521.29M USD | €1.16K 1.26K USD | €2.38 2.6 USD | €2.38 2.6 USD | €476.88M 521.29M USD | 0 | -€0.04 -0.04 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.32 5.82 USD |
+4.31
|
€476.74M 521.14M USD | €2.20K 2.4K USD | €4.93 5.39 USD | €5.32 5.82 USD | €476.74M 521.14M USD | 22.16 | €0.24 0.26 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 13.76 | $2.18 — | ||
| Valneva SE INRLF | $2.74 — |
0
|
$519.63M — | $400.00 — | $2.80 — | $2.80 — | $519.63M — | 0 | -$0.93 — | ||
| Ocumension Therapeutics 5DG.F | €0.59 0.64 USD |
-11.28
|
€474.31M 518.49M USD | €42.00 45.91 USD | €0.59 0.64 USD | €0.59 0.64 USD | €474.31M 518.49M USD | 0 | -€0.03 -0.03 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹844.25 10.21 USD |
+1.13
|
₹42.82B 518.05M USD | ₹45.73K 553.24 USD | ₹824.00 9.97 USD | ₹850.00 10.28 USD | ₹42.82B 518.05M USD | 208.45 | ₹4.05 0.05 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,720 5.83 USD |
-9.07
|
₩685B 517.07M USD | ₩1M 1.04K USD | ₩7,690 5.8 USD | ₩8,640 6.52 USD | ₩685B 517.07M USD | 0 | ₩0 0 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.66 4 USD |
+5.78
|
€472.66M 516.68M USD | €400.00 437.25 USD | €3.66 4 USD | €3.66 4 USD | €472.66M 516.68M USD | 0 | -€0.50 -0.5 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €16.60 18.15 USD |
+7.1
|
€471.45M 515.36M USD | €500.00 546.57 USD | €16.60 18.15 USD | €16.60 18.15 USD | €471.45M 515.36M USD | 0 | -€2.07 -2.2 USD | ||
| Genfit S.A. 0QT6.IL | €8.82 9.64 USD |
-4.23
|
€470.65M 514.48M USD | €24.21K 26.46K USD | €8.60 9.4 USD | €9.74 10.65 USD | €470.65M 514.48M USD | 0 | -€0.67 -0.7 USD | ||
| Cawachi Limited 2664.T | ¥3,350 22.61 USD |
+1.21
|
¥75B 505.05M USD | ¥51K 342.24 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥75B 505.05M USD | 23.41 | ¥143 0.97 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.50 4.92 USD |
+8.17
|
€461.97M 504.99M USD | €200.00 218.63 USD | €4.50 4.92 USD | €4.50 4.92 USD | €461.97M 504.99M USD | 0 | -€0.92 -1.005 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,544 10.42 USD |
+0.39
|
¥75B 504.21M USD | ¥68K 456.32 USD | ¥1,523 10.28 USD | ¥1,550 10.46 USD | ¥75B 504.21M USD | 10.14 | ¥152 1.03 USD | ||
| PT Lippo Karawaci Tbk LK4B.MU | €0.01 0.0071 USD |
0
|
€460.70M 503.61M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €460.70M 503.61M USD | 0 | €0.00 0 USD | ||
| Altimmune, Inc. 3G0.F | €2.37 2.59 USD |
-2.07
|
€459.93M 502.77M USD | €800.00 874.51 USD | €2.37 2.59 USD | €2.46 2.68 USD | €459.93M 502.77M USD | 0 | -€0.79 -0.8 USD | ||
| Valneva SE AYJ0.F | €4.84 5.29 USD |
+2.11
|
€458.95M 501.69M USD | €1.00K 1.09K USD | €4.38 4.79 USD | €4.84 5.29 USD | €458.95M 501.69M USD | 0 | -€1.60 -1.7 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.72 USD |
0
|
€458.40M 501.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 501.09M USD | 0 | €0.00 0 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.78 3.04 USD |
+2.21
|
€457.63M 500.25M USD | €3.79K 4.14K USD | €2.78 3.04 USD | €2.86 3.13 USD | €457.63M 500.25M USD | 5.24 | €0.53 0.58 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$497.86M — | $10.00 — | $90.00 — | $90.00 — | $497.86M — | 0 | -$5.67 — | ||
| Genfit S.A. XUP.F | €9.08 9.93 USD |
+7.33
|
€454.87M 497.24M USD | €410.00 448.19 USD | €9.08 9.93 USD | €9.08 9.93 USD | €454.87M 497.24M USD | 0 | -€1.72 -1.8 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,574 17.38 USD |
-0.23
|
¥73B 493.39M USD | ¥65K 441.47 USD | ¥2,559 17.27 USD | ¥2,600 17.55 USD | ¥73B 493.39M USD | 13.45 | ¥191 1.29 USD | ||
| PolyNovo Limited MFJ.F | €0.62 0.68 USD |
-0.8
|
€442.37M 483.57M USD | €280.00 306.08 USD | €0.62 0.68 USD | €0.62 0.68 USD | €442.37M 483.57M USD | 62.00 | €0.01 0.01 USD | ||
| AbClon Inc. 174900.KQ | ₩33,500 25.29 USD |
-1.76
|
₩640B 482.8M USD | ₩193K 145.6 USD | ₩33,000 24.91 USD | ₩35,450 26.76 USD | ₩640B 482.8M USD | 0 | ₩0 0 USD | ||
| XOMA Royalty Corporation X0M1.F | €35.00 38.26 USD |
+6.71
|
€438.94M 479.82M USD | €22.00 24.05 USD | €35.00 38.26 USD | €35.20 38.48 USD | €438.94M 479.82M USD | 25.92 | €1.35 1.48 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €1.95 2.13 USD |
+2.09
|
€438.72M 479.58M USD | €220.00 240.49 USD | €1.95 2.13 USD | €1.95 2.13 USD | €438.72M 479.58M USD | 13.92 | €0.14 0.15 USD | ||
| Genfit S.A. GNFTF | $9.50 — |
0
|
$475.91M — | $500.00 — | $10.88 — | $10.88 — | $475.91M — | 0 | -$2.00 — | ||
| Genfit S.A. XUP.SG | €8.67 9.48 USD |
-4.52
|
€434.33M 474.79M USD | €20.37K 22.27K USD | €8.63 9.43 USD | €9.75 10.66 USD | €434.33M 474.79M USD | 0 | -€1.72 -1.8 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,860 12.56 USD |
+1.09
|
¥70B 471.81M USD | ¥101K 683.8 USD | ¥1,852 12.5 USD | ¥1,907 12.87 USD | ¥70B 471.81M USD | 9.42 | ¥197 1.33 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩19,700 14.87 USD |
-2.48
|
₩621B 468.53M USD | ₩141K 106.8 USD | ₩19,480 14.7 USD | ₩20,700 15.63 USD | ₩621B 468.53M USD | 0 | ₩0 0 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹131.55 1.59 USD |
-3.48
|
₹38.61B 467.16M USD | ₹122.00K 1.48K USD | ₹130.00 1.57 USD | ₹137.50 1.66 USD | ₹38.61B 467.16M USD | 27.98 | ₹4.70 0.06 USD | ||
| AngioDynamics, Inc. UG2.F | €10.30 11.26 USD |
+1.98
|
€425.58M 465.22M USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.60 11.59 USD | €425.58M 465.22M USD | 0 | -€0.65 -0.7 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,259.70 15.24 USD |
+6.17
|
₹38.21B 462.28M USD | ₹150.45K 1.82K USD | ₹1,183.10 14.31 USD | ₹1,299.60 15.72 USD | ₹38.21B 462.28M USD | 0 | -₹22.42 -0.2 USD | ||
| Evolent Health, Inc. 9EH.F | €3.74 4.09 USD |
+16.15
|
€420.68M 459.86M USD | €400.00 437.25 USD | €3.74 4.09 USD | €3.74 4.09 USD | €420.68M 459.86M USD | 0 | -€4.03 -4.4 USD | ||
| Ocugen, Inc. OCGN.MX | MX$22.83 1.35 USD |
0
|
MX$7.73B 457.62M USD | MX$8.00 0.47 USD | MX$22.83 1.35 USD | MX$22.83 1.35 USD | MX$7.73B 457.62M USD | 0 | -MX$4.15 -0.2 USD | ||
| Standard BioTools Inc. FLB.F | €1.07 1.17 USD |
+16.3
|
€417.69M 456.6M USD | €2.25K 2.46K USD | €1.07 1.17 USD | €1.07 1.17 USD | €417.69M 456.6M USD | 0 | -€0.11 -0.1 USD | ||
| Shofu Inc. 7979.T | ¥1,900 12.83 USD |
+1.23
|
¥68B 456.45M USD | ¥108K 731.73 USD | ¥1,890 12.76 USD | ¥1,920 12.96 USD | ¥68B 456.45M USD | 13.86 | ¥137 0.92 USD | ||
| CYBERDYNE CYBQY | $2.16 — |
+15.51
|
$456.04M — | $1.58K — | $2.06 — | $2.16 — | $456.04M — | 0 | $0.00 — | ||
| Pacific Biosciences of California, Inc. P09.F | €1.34 1.46 USD |
+1.83
|
€414.96M 453.61M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €414.96M 453.61M USD | 0 | -€0.35 -0.3 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,000 19.63 USD |
-0.57
|
₩600B 453.23M USD | ₩56K 42.51 USD | ₩25,500 19.25 USD | ₩26,900 20.31 USD | ₩600B 453.23M USD | 0 | ₩0 0 USD | ||
| Cellectis S.A. CMVLF | $4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹369.95 4.48 USD |
+4.4
|
₹37.10B 448.84M USD | ₹243.81K 2.95K USD | ₹358.00 4.33 USD | ₹378.00 4.57 USD | ₹37.10B 448.84M USD | 57.80 | ₹6.40 0.08 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹369.55 4.47 USD |
+3.65
|
₹37.06B 448.36M USD | ₹12.93K 156.46 USD | ₹357.15 4.32 USD | ₹377.10 4.56 USD | ₹37.06B 448.36M USD | 57.83 | ₹6.39 0.08 USD | ||
| Medley, Inc. 4480.T | ¥2,199 14.84 USD |
+7.11
|
¥66B 446M USD | ¥220K 1.48K USD | ¥2,065 13.94 USD | ¥2,203 14.87 USD | ¥66B 446M USD | 71.93 | ¥31 0.21 USD | ||
| NervGen Pharma NGENF | $5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,150 7.76 USD |
+1.86
|
¥66B 445.95M USD | ¥238K 1.61K USD | ¥1,144 7.72 USD | ¥1,162 7.84 USD | ¥66B 445.95M USD | 7.08 | ¥162 1.1 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹396.00 4.79 USD |
-1.53
|
₹36.30B 439.2M USD | ₹192.34K 2.33K USD | ₹392.50 4.75 USD | ₹405.05 4.9 USD | ₹36.30B 439.2M USD | 19.76 | ₹20.04 0.24 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩47,000 35.48 USD |
-7.66
|
₩581B 438.82M USD | ₩89K 67.26 USD | ₩46,750 35.29 USD | ₩51,700 39.03 USD | ₩581B 438.82M USD | 0 | ₩0 0 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹395.55 4.79 USD |
-1.67
|
₹36.26B 438.7M USD | ₹8.52K 103.07 USD | ₹392.65 4.75 USD | ₹405.55 4.91 USD | ₹36.26B 438.7M USD | 19.76 | ₹20.01 0.24 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.50 16.94 USD |
+10.71
|
€398.12M 435.2M USD | €268.00 292.96 USD | €15.50 16.94 USD | €15.50 16.94 USD | €398.12M 435.2M USD | 0 | -€1.45 -1.5 USD | ||
| Oncoinvent ASA BRRGF | $97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,164.00 26.18 USD |
+0.64
|
₹35.79B 433M USD | ₹318.00 3.85 USD | ₹2,100.00 25.41 USD | ₹2,187.15 26.46 USD | ₹35.79B 433M USD | 31.05 | ₹69.68 0.84 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,161.60 26.15 USD |
+0.12
|
₹35.75B 432.52M USD | ₹11.85K 143.4 USD | ₹2,100.00 25.41 USD | ₹2,184.70 26.43 USD | ₹35.75B 432.52M USD | 31.05 | ₹69.60 0.84 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
| Cybin Inc. CYBN.NE | CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩85,300 64.39 USD |
-1.27
|
₩566B 427.17M USD | ₩16K 11.88 USD | ₩84,000 63.41 USD | ₩86,200 65.07 USD | ₩566B 427.17M USD | 0 | ₩0 0 USD | ||
| Meihua International Medical MHUA | $7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
| Prothena Corporation plc 0PT.F | €7.41 8.1 USD |
-4.29
|
€388.04M 424.18M USD | €1.50K 1.64K USD | €7.41 8.1 USD | €7.71 8.42 USD | €388.04M 424.18M USD | 0 | -€2.42 -2.6 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.40 0.21 USD |
0
|
THB 15.01B 422.47M USD | THB 213.90K 6.02K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 15.01B 422.47M USD | 22.42 | THB 0.33 0.009 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.51 2.74 USD |
+6.81
|
€385.19M 421.06M USD | €2.00K 2.19K USD | €2.51 2.74 USD | €2.51 2.74 USD | €385.19M 421.06M USD | 0 | -€0.98 -1.07 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩84,700 63.93 USD |
-1.17
|
₩557B 420.61M USD | ₩75K 56.71 USD | ₩83,600 63.1 USD | ₩86,800 65.52 USD | ₩557B 420.61M USD | 0 | ₩0 0 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €2.06 2.25 USD |
+1.98
|
€384.48M 420.29M USD | €1.10K 1.2K USD | €2.06 2.25 USD | €2.06 2.25 USD | €384.48M 420.29M USD | 0 | -€0.18 -0.1 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,690 2.73 USD |
-0.36
|
CLP 413B 419.04M USD | CLP 0 0 USD | CLP 2,690 2.73 USD | CLP 2,690 2.73 USD | CLP 413B 419.04M USD | 27.75 | CLP 97 0.1 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹369.10 4.47 USD |
+4.37
|
₹34.57B 418.2M USD | ₹332.56K 4.02K USD | ₹351.00 4.25 USD | ₹378.65 4.58 USD | ₹34.57B 418.2M USD | 33.10 | ₹11.15 0.13 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹368.75 4.46 USD |
+4.23
|
₹34.53B 417.81M USD | ₹8.14K 98.43 USD | ₹352.15 4.26 USD | ₹376.15 4.55 USD | ₹34.53B 417.81M USD | 33.10 | ₹11.14 0.13 USD | ||
| Medistim ASA MD1.F | €20.90 22.85 USD |
+0.48
|
€382.11M 417.7M USD | €150.00 163.97 USD | €20.90 22.85 USD | €21.10 23.07 USD | €382.11M 417.7M USD | 26.45 | €0.79 0.86 USD | ||
| Revenio Group Oyj R0V.MU | €13.10 14.32 USD |
+1.55
|
€381.09M 416.59M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €381.09M 416.59M USD | 22.20 | €0.59 0.64 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹377.10 4.56 USD |
+0.55
|
₹34.42B 416.4M USD | ₹3.17K 38.34 USD | ₹373.05 4.51 USD | ₹381.30 4.61 USD | ₹34.42B 416.4M USD | 17.67 | ₹21.34 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹376.85 4.56 USD |
+0.53
|
₹34.40B 416.12M USD | ₹106.18K 1.28K USD | ₹373.00 4.51 USD | ₹381.65 4.62 USD | ₹34.40B 416.12M USD | 17.63 | ₹21.37 0.26 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,391.10 16.83 USD |
+2.82
|
₹34.35B 415.55M USD | ₹23.11K 279.54 USD | ₹1,355.00 16.39 USD | ₹1,418.60 17.16 USD | ₹34.35B 415.55M USD | 36.89 | ₹37.70 0.46 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,388.90 16.8 USD |
+2.79
|
₹34.29B 414.89M USD | ₹1.65K 19.94 USD | ₹1,351.45 16.35 USD | ₹1,421.90 17.2 USD | ₹34.29B 414.89M USD | 36.76 | ₹37.78 0.46 USD | ||
| Cybin CYBN | $8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
| Revenio Group Oyj R0V.F | €12.98 14.19 USD |
+1.88
|
€377.60M 412.77M USD | €11.00 12.02 USD | €12.98 14.19 USD | €12.98 14.19 USD | €377.60M 412.77M USD | 22.00 | €0.59 0.64 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.78 1.95 USD |
+1.71
|
€376.24M 411.28M USD | €100.00 109.31 USD | €1.78 1.95 USD | €1.78 1.95 USD | €376.24M 411.28M USD | 0 | €0.00 0 USD | ||
| Myriad Genetics, Inc. MYD.F | €3.95 4.32 USD |
+6.44
|
€373.35M 408.13M USD | €1.64K 1.79K USD | €3.95 4.32 USD | €3.95 4.32 USD | €373.35M 408.13M USD | 0 | -€3.71 -4.05 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.40 1.53 USD |
+2.19
|
€372.60M 407.3M USD | €239.00 261.26 USD | €1.40 1.53 USD | €1.40 1.53 USD | €372.60M 407.3M USD | 0 | -€0.94 -1.02 USD | ||
| Medistim ASA MEDI.OL | NOK 232.00 22.26 USD |
+0.87
|
NOK 4.24B 406.89M USD | NOK 34.55K 3.31K USD | NOK 227.00 21.78 USD | NOK 240.00 23.02 USD | NOK 4.24B 406.89M USD | 27.16 | NOK 8.54 0.82 USD | ||
| Emergent BioSolutions Inc. ER4.F | €7.19 7.86 USD |
+6.52
|
€370.98M 405.53M USD | €275.00 300.61 USD | €7.13 7.79 USD | €7.19 7.86 USD | €370.98M 405.53M USD | 0 | -€0.16 -0.1 USD | ||
| Varex Imaging Corporation VI4.F | €8.80 9.62 USD |
+2.33
|
€370.89M 405.43M USD | €800.00 874.51 USD | €8.80 9.62 USD | €8.80 9.62 USD | €370.89M 405.43M USD | 0 | -€1.72 -1.8 USD | ||
| Evolus, Inc. EVL.F | €5.60 6.12 USD |
+9.2
|
€368.92M 403.28M USD | €40.00 43.73 USD | €5.60 6.12 USD | €5.60 6.12 USD | €368.92M 403.28M USD | 0 | -€0.57 -0.6 USD | ||
| NRC Health NR1A.SG | €16.30 17.82 USD |
-3.55
|
€367.35M 401.56M USD | €0.00 0 USD | €16.00 17.49 USD | €16.80 18.36 USD | €367.35M 401.56M USD | 47.94 | €0.34 0.37 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹541.10 6.55 USD |
+3.96
|
₹33.14B 400.97M USD | ₹353.32K 4.27K USD | ₹528.55 6.39 USD | ₹577.95 6.99 USD | ₹33.14B 400.97M USD | 0 | -₹0.87 -0.01 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹540.20 6.54 USD |
+3.82
|
₹33.09B 400.31M USD | ₹8.88M 107.38K USD | ₹526.60 6.37 USD | ₹577.65 6.99 USD | ₹33.09B 400.31M USD | 0 | -₹0.86 -0.01 USD | ||
| Formycon AG FYB.F | €20.50 22.41 USD |
0
|
€362.30M 396.04M USD | €366.00 400.09 USD | €20.50 22.41 USD | €20.60 22.52 USD | €362.30M 396.04M USD | 0 | -€3.66 -4.0008 USD | ||
| CYBERDYNE CYBQF | $1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||