Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (70)
Toronto (70)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (70)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $7.49 5.56 USD |
-0.53
|
$2.79B 2.07B USD | $399.65K 296.56K USD | $7.38 5.48 USD | $7.61 5.65 USD | $2.79B 2.07B USD | 0 | -$0.18 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.12 6.03 USD |
+2.27
|
$1.61B 1.19B USD | $265.09K 196.71K USD | $7.85 5.83 USD | $8.15 6.05 USD | $1.61B 1.19B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.66 12.36 USD |
+0.06
|
$1.53B 1.14B USD | $328.27K 243.6K USD | $16.61 12.33 USD | $16.7 12.39 USD | $1.53B 1.14B USD | 33.32 | $0.5 0.37 USD | |
| Extendicare Inc. EXE.TO | $13.43 9.97 USD |
+0.6
|
$1.13B 835.32M USD | $86.87K 64.46K USD | $13.27 9.85 USD | $13.43 9.97 USD | $1.13B 835.32M USD | 15.61 | $0.86 0.64 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.94 2.92 USD |
-1.75
|
$996.45M 739.43M USD | $676.31K 501.86K USD | $3.88 2.88 USD | $4.01 2.97 USD | $996.45M 739.43M USD | 30.30 | $0.13 0.1 USD | |
| Cronos Group Inc. CRON.TO | $2.54 1.88 USD |
+1.6
|
$971.63M 721.01M USD | $127.45K 94.58K USD | $2.47 1.83 USD | $2.55 1.89 USD | $971.63M 721.01M USD | 16.93 | $0.15 0.11 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.65 0.48 USD |
-5.8
|
$680.98M 505.33M USD | $675.53K 501.29K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $680.98M 505.33M USD | 0 | -$1.44 -1.06 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.25 8.35 USD |
-0.79
|
$644.63M 478.35M USD | $25.55K 18.96K USD | $11.11 8.24 USD | $11.31 8.39 USD | $644.63M 478.35M USD | 0 | -$0.08 -0.05 USD | |
| Vitalhub Corp. VHI.TO | $10.97 8.14 USD |
-0.09
|
$611.91M 454.07M USD | $78.12K 57.97K USD | $10.97 8.14 USD | $11.24 8.34 USD | $611.91M 454.07M USD | 182.83 | $0.06 0.04 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.92 4.39 USD |
+0.34
|
$589.28M 437.28M USD | $31.36K 23.27K USD | $5.87 4.36 USD | $5.97 4.43 USD | $589.28M 437.28M USD | 148.00 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.16 4.57 USD |
-1.28
|
$578.53M 429.3M USD | $6.47K 4.8K USD | $6.16 4.57 USD | $6.36 4.72 USD | $578.53M 429.3M USD | 0 | -$0.09 -0.06 USD | |
| Canopy Growth Corporation WEED.TO | $1.84 1.37 USD |
-5.64
|
$356.39M 264.47M USD | $1.52M 1.13M USD | $1.75 1.3 USD | $1.94 1.44 USD | $356.39M 264.47M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.47 4.8 USD |
-3.14
|
$355.1M 263.51M USD | $275.02K 204.08K USD | $6.36 4.72 USD | $6.69 4.96 USD | $355.1M 263.51M USD | 23.96 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.39 9.19 USD |
-0.08
|
$317.36M 235.5M USD | $14.8K 10.98K USD | $12.24 9.08 USD | $12.6 9.35 USD | $317.36M 235.5M USD | 19.35 | $0.64 0.47 USD | |
| Medical Facilities Corporation DR.TO | $14.55 10.8 USD |
-3
|
$292.63M 217.15M USD | $39.04K 28.97K USD | $14.45 10.72 USD | $15.15 11.24 USD | $292.63M 217.15M USD | 7.95 | $1.83 1.36 USD | |
| Spectral Medical Inc. EDT.TO | $0.78 0.58 USD |
-1.27
|
$222.39M 165.03M USD | $12.52K 9.29K USD | $0.78 0.58 USD | $0.79 0.59 USD | $222.39M 165.03M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.55 1.15 USD |
-3.13
|
$207.36M 153.87M USD | $104.83K 77.79K USD | $1.53 1.14 USD | $1.62 1.2 USD | $207.36M 153.87M USD | 0 | -$0.48 -0.3 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.55 4.12 USD |
+3.93
|
$204.55M 151.79M USD | $36.7K 27.23K USD | $5.39 4 USD | $5.65 4.19 USD | $204.55M 151.79M USD | 0 | -$1.05 -0.7 USD | |
| Theratechnologies Inc. TH.TO | $3.94 2.92 USD |
+1.81
|
$183.03M 135.82M USD | $142.21K 105.53K USD | $3.8 2.82 USD | $4.03 2.99 USD | $183.03M 135.82M USD | 0 | -$0.1 -0.07 USD | |
| CareRx Corporation CRRX.TO | $2.83 2.1 USD |
+1.43
|
$175.9M 130.53M USD | $3.56K 2.64K USD | $2.75 2.04 USD | $2.83 2.1 USD | $175.9M 130.53M USD | 0 | -$0.07 -0.05 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.34 3.22 USD |
+2.6
|
$137.98M 102.39M USD | $7.31K 5.42K USD | $4.23 3.14 USD | $4.44 3.29 USD | $137.98M 102.39M USD | 0 | -$0.86 -0.6 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.49 1.11 USD |
0
|
$123.09M 91.34M USD | $65.23K 48.41K USD | $1.41 1.05 USD | $1.5 1.11 USD | $123.09M 91.34M USD | 0 | -$0.51 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-11.76
|
$109.13M 80.98M USD | $180.16K 133.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $109.13M 80.98M USD | 0 | -$0.01 -0.007 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.7 2 USD |
0
|
$87.1M 64.63M USD | $11.55K 8.57K USD | $2.66 1.97 USD | $2.71 2.01 USD | $87.1M 64.63M USD | 12.85 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.1 0.82 USD |
+1.85
|
$86.04M 63.84M USD | $101.97K 75.67K USD | $1.08 0.8 USD | $1.18 0.88 USD | $86.04M 63.84M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.77 0.57 USD |
0
|
$70.15M 52.05M USD | $18.77K 13.93K USD | $0.77 0.57 USD | $0.8 0.59 USD | $70.15M 52.05M USD | 0 | -$0.41 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
0
|
$49.57M 36.79M USD | $37.17K 27.58K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $49.57M 36.79M USD | 35.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.07 USD |
0
|
$37M 27.46M USD | $75.21K 55.81K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $37M 27.46M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $6.91 5.13 USD |
-4.82
|
$29.83M 22.14M USD | $21.94K 16.28K USD | $6.59 4.89 USD | $7.24 5.37 USD | $29.83M 22.14M USD | 0 | -$6.59 -4.8 USD | |
| Avicanna Inc. AVCN.TO | $0.23 0.17 USD |
-6.12
|
$27.83M 20.65M USD | $145.47K 107.95K USD | $0.23 0.17 USD | $0.25 0.18 USD | $27.83M 20.65M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
+4.17
|
$19.75M 14.66M USD | $500 371.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.75M 14.66M USD | 0 | -$0.26 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $363K 269.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5799 0.43 USD |
+1.75
|
$11.09M 8.23M USD | $4.09K 3.04K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $11.09M 8.23M USD | 0 | -$0.14 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.92 0.68 USD |
-8
|
$9.89M 7.34M USD | $10.18K 7.55K USD | $0.89 0.66 USD | $0.9799 0.73 USD | $9.89M 7.34M USD | 0 | -$2.07 -1.5 USD | |
| Aptose Biosciences Inc. APS.TO | $3.14 2.33 USD |
+8.28
|
$8.01M 5.95M USD | $932 691.6 USD | $2.82 2.09 USD | $3.14 2.33 USD | $8.01M 5.95M USD | 0 | -$50.48 -37.4 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.005 0.0037 USD |
0
|
$724.24K 537.43K USD | $1.22M 907.76K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $724.24K 537.43K USD | 0 | -$0.05 -0.03 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $114 — | $8.25 — | $8.25 — | $464.56M — | 0 | -$0.06 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Profound Medical Corp. PRN.TO | $6.56 4.87 USD |
0
|
$197.45M 146.52M USD | $442 327.99 USD | $6.56 4.87 USD | $6.64 4.93 USD | $197.45M 146.52M USD | 0 | -$1.55 -1.1 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.08 5.25 USD |
0
|
$195.37M 144.97M USD | $2 1.48 USD | $7.08 5.25 USD | $7.08 5.25 USD | $195.37M 144.97M USD | 0 | -$0.03 -0.02 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.78 0.58 USD |
0
|
$41.36M 30.69M USD | $1K 742.06 USD | $0.78 0.58 USD | $0.78 0.58 USD | $41.36M 30.69M USD | 0 | -$1.05 -0.7 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}