Paese: Canada Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (38)
- {{country.name}}
Toronto (38)
- {{item.name}}
Salute (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.10 6.01 USD |
-3.8
|
CA$3.03B 2.25B USD | CA$665.69K 493.98K USD | CA$8.09 6 USD | CA$8.45 6.27 USD | CA$3.03B 2.25B USD | 0 | -CA$4.06 -3.01 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$31.01 23.01 USD |
0
|
CA$2.95B 2.19B USD | CA$389.89K 289.32K USD | CA$30.69 22.77 USD | CA$31.40 23.3 USD | CA$2.95B 2.19B USD | 23.67 | CA$1.31 0.97 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.81 14.7 USD |
-0.45
|
CA$2.20B 1.63B USD | CA$432.08K 320.63K USD | CA$19.76 14.66 USD | CA$20.01 14.85 USD | CA$2.20B 1.63B USD | 37.37 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.32 3.21 USD |
-1.59
|
CA$1.59B 1.18B USD | CA$60.77K 45.09K USD | CA$4.32 3.21 USD | CA$4.40 3.27 USD | CA$1.59B 1.18B USD | 16.61 | CA$0.26 0.19 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.06 3.01 USD |
+0.74
|
CA$1.04B 771.11M USD | CA$579.05K 429.69K USD | CA$4.02 2.98 USD | CA$4.08 3.03 USD | CA$1.04B 771.11M USD | 203.00 | CA$0.02 0.01 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.85 7.31 USD |
+1.23
|
CA$967.58M 718M USD | CA$197.51K 146.56K USD | CA$9.74 7.23 USD | CA$9.86 7.32 USD | CA$967.58M 718M USD | 65.66 | CA$0.15 0.11 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$16.95 12.58 USD |
+0.06
|
CA$953.69M 707.69M USD | CA$36.38K 27K USD | CA$16.88 12.53 USD | CA$17.27 12.82 USD | CA$953.69M 707.69M USD | 0 | -CA$1.11 -0.8 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$11.69 8.67 USD |
+5.51
|
CA$772.40M 573.17M USD | CA$132.63K 98.42K USD | CA$11.26 8.36 USD | CA$11.79 8.75 USD | CA$772.40M 573.17M USD | 0 | -CA$1.41 -1.04 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$5.56 4.13 USD |
-2.97
|
CA$764.95M 567.64M USD | CA$471.59K 349.95K USD | CA$5.55 4.12 USD | CA$5.81 4.31 USD | CA$764.95M 567.64M USD | 0 | -CA$1.51 -1.1 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.28 0.95 USD |
-0.78
|
CA$575.10M 426.76M USD | CA$304.58K 226.01K USD | CA$1.27 0.94 USD | CA$1.31 0.97 USD | CA$575.10M 426.76M USD | 0 | -CA$0.67 -0.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.47 5.54 USD |
-0.66
|
CA$473.14M 351.1M USD | CA$77.58K 57.57K USD | CA$7.44 5.52 USD | CA$7.67 5.69 USD | CA$473.14M 351.1M USD | 62.25 | CA$0.12 0.09 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.26 0.93 USD |
0
|
CA$369.88M 274.47M USD | CA$42.18K 31.3K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$369.88M 274.47M USD | 0 | -CA$0.12 -0.08 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$14.30 10.61 USD |
+0.7
|
CA$363.44M 269.69M USD | CA$18.59K 13.79K USD | CA$14.10 10.46 USD | CA$14.38 10.67 USD | CA$363.44M 269.69M USD | 9.22 | CA$1.55 1.15 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.17 3.84 USD |
+0.19
|
CA$327.31M 242.89M USD | CA$328.62K 243.85K USD | CA$5.10 3.78 USD | CA$5.28 3.92 USD | CA$327.31M 242.89M USD | 0 | -CA$0.92 -0.6 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$2.75 2.04 USD |
-0.72
|
CA$321.26M 238.4M USD | CA$255.67K 189.72K USD | CA$2.70 2 USD | CA$2.87 2.13 USD | CA$321.26M 238.4M USD | 0 | -CA$0.34 -0.2 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.38 6.22 USD |
+2.2
|
CA$306.21M 227.22M USD | CA$24.37K 18.08K USD | CA$7.70 5.71 USD | CA$9.00 6.68 USD | CA$306.21M 227.22M USD | 0 | -CA$1.37 -1.01 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.39 11.42 USD |
+1.92
|
CA$249.51M 185.15M USD | CA$13.49K 10.01K USD | CA$15.18 11.26 USD | CA$15.39 11.42 USD | CA$249.51M 185.15M USD | 12.11 | CA$1.27 0.94 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.44 1.07 USD |
-2.04
|
CA$207.58M 154.04M USD | CA$39.72K 29.47K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$207.58M 154.04M USD | 2.39 | CA$0.60 0.45 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.19 2.37 USD |
+0.31
|
CA$202.46M 150.24M USD | CA$72.70K 53.95K USD | CA$3.15 2.34 USD | CA$3.22 2.39 USD | CA$202.46M 150.24M USD | 7.59 | CA$0.42 0.31 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.08 3.77 USD |
+1.4
|
CA$159.64M 118.47M USD | CA$2.93K 2.17K USD | CA$5.02 3.73 USD | CA$5.09 3.78 USD | CA$159.64M 118.47M USD | 0 | -CA$0.10 -0.07 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.48 0.35 USD |
+6.74
|
CA$128.86M 95.62M USD | CA$37.91K 28.13K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$128.86M 95.62M USD | 0 | -CA$0.29 -0.2 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$3.90 2.89 USD |
+4.56
|
CA$120.65M 89.53M USD | CA$144.35K 107.12K USD | CA$3.70 2.75 USD | CA$3.98 2.95 USD | CA$120.65M 89.53M USD | 0 | -CA$0.37 -0.2 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
+6.9
|
CA$42.46M 31.51M USD | CA$27.20K 20.18K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$42.46M 31.51M USD | 0 | -CA$0.04 -0.02 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$38.30M 28.42M USD | CA$24.91K 18.48K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$38.30M 28.42M USD | 0 | -CA$0.22 -0.1 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$32.04M 23.77M USD | CA$115.60K 85.78K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$32.04M 23.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$30.99M 22.99M USD | CA$75.00K 55.65K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$30.99M 22.99M USD | 0 | -CA$0.06 -0.04 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$14.78M 10.97M USD | CA$83.10K 61.67K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.78M 10.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.32M 982.24K USD | CA$102.30K 75.91K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.32M 982.24K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.58 — |
+1.86
|
$691.44M — | $1.00K — | $12.30 — | $12.58 — | $691.44M — | 0 | -$0.80 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$17.10 12.69 USD |
0
|
CA$599.65M 444.98M USD | CA$7.00 5.19 USD | CA$17.10 12.69 USD | CA$17.10 12.69 USD | CA$599.65M 444.98M USD | 0 | -CA$0.17 -0.1 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.45 1.08 USD |
-4.61
|
CA$110.75M 82.18M USD | CA$3.84K 2.85K USD | CA$1.43 1.06 USD | CA$1.56 1.16 USD | CA$110.75M 82.18M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.04 3.74 USD |
+1
|
CA$43.85M 32.54M USD | CA$2.96K 2.2K USD | CA$5.03 3.73 USD | CA$5.17 3.84 USD | CA$43.85M 32.54M USD | 0 | -CA$1.16 -0.8 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$9.04M 6.71M USD | CA$5.00K 3.71K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$9.04M 6.71M USD | 0 | -CA$0.88 -0.6 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
