Paese: Canada Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (38)
- {{country.name}}
Toronto (38)
- {{item.name}}
Salute (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$9.46 7.02 USD |
+4.99
|
CA$3.54B 2.63B USD | CA$924.95K 686.37K USD | CA$9.05 6.72 USD | CA$9.50 7.05 USD | CA$3.54B 2.63B USD | 0 | -CA$4.09 -3.03 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$29.84 22.14 USD |
+0.24
|
CA$2.84B 2.1B USD | CA$688.96K 511.25K USD | CA$29.62 21.98 USD | CA$30.28 22.47 USD | CA$2.84B 2.1B USD | 22.77 | CA$1.31 0.97 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.51 15.22 USD |
+0.84
|
CA$2.27B 1.69B USD | CA$281.33K 208.76K USD | CA$20.28 15.05 USD | CA$20.62 15.3 USD | CA$2.27B 1.69B USD | 38.69 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.47 3.32 USD |
-4.49
|
CA$1.65B 1.22B USD | CA$86.76K 64.38K USD | CA$4.47 3.32 USD | CA$4.72 3.5 USD | CA$1.65B 1.22B USD | 17.19 | CA$0.26 0.19 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.25 3.15 USD |
-0.23
|
CA$1.09B 807.19M USD | CA$1.01M 751.1K USD | CA$4.20 3.11 USD | CA$4.28 3.18 USD | CA$1.09B 807.19M USD | 212.50 | CA$0.02 0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.66 13.1 USD |
-0.84
|
CA$993.64M 737.34M USD | CA$29.44K 21.85K USD | CA$17.57 13.04 USD | CA$17.95 13.32 USD | CA$993.64M 737.34M USD | 0 | -CA$1.11 -0.8 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.67 7.18 USD |
+0.31
|
CA$949.90M 704.88M USD | CA$86.17K 63.94K USD | CA$9.61 7.13 USD | CA$9.97 7.4 USD | CA$949.90M 704.88M USD | 64.46 | CA$0.15 0.11 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.24 4.63 USD |
+0.16
|
CA$858.50M 637.06M USD | CA$532.94K 395.47K USD | CA$6.21 4.61 USD | CA$6.46 4.79 USD | CA$858.50M 637.06M USD | 0 | -CA$1.52 -1.1 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.30 7.64 USD |
+17.18
|
CA$680.56M 505.01M USD | CA$127.77K 94.82K USD | CA$8.81 6.54 USD | CA$10.33 7.67 USD | CA$680.56M 505.01M USD | 0 | -CA$1.42 -1.05 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.35 1 USD |
0
|
CA$642.01M 476.41M USD | CA$488.92K 362.8K USD | CA$1.34 0.99 USD | CA$1.37 1.02 USD | CA$642.01M 476.41M USD | 0 | -CA$0.67 -0.4 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.16 6.06 USD |
-0.61
|
CA$516.85M 383.53M USD | CA$92.02K 68.28K USD | CA$8.11 6.02 USD | CA$8.40 6.23 USD | CA$516.85M 383.53M USD | 68.00 | CA$0.12 0.09 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.27 0.94 USD |
-2.31
|
CA$372.81M 276.65M USD | CA$73.16K 54.29K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$372.81M 276.65M USD | 0 | -CA$0.12 -0.08 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$14.54 10.79 USD |
+2.47
|
CA$369.54M 274.22M USD | CA$39.19K 29.08K USD | CA$14.31 10.62 USD | CA$14.59 10.83 USD | CA$369.54M 274.22M USD | 9.32 | CA$1.56 1.16 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.57 4.13 USD |
-0.54
|
CA$352.64M 261.68M USD | CA$320.35K 237.72K USD | CA$5.56 4.13 USD | CA$5.75 4.27 USD | CA$352.64M 261.68M USD | 0 | -CA$0.92 -0.6 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$3.01 2.23 USD |
-0.66
|
CA$351.64M 260.94M USD | CA$342.43K 254.1K USD | CA$2.90 2.15 USD | CA$3.10 2.3 USD | CA$351.64M 260.94M USD | 0 | -CA$0.34 -0.2 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.43 7 USD |
-0.21
|
CA$344.58M 255.7M USD | CA$6.40K 4.75K USD | CA$9.38 6.96 USD | CA$9.50 7.05 USD | CA$344.58M 255.7M USD | 0 | -CA$1.38 -1.02 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.17 11.26 USD |
+0.4
|
CA$245.95M 182.51M USD | CA$16.58K 12.31K USD | CA$15.11 11.21 USD | CA$15.58 11.56 USD | CA$245.95M 182.51M USD | 11.85 | CA$1.28 0.95 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.65 1.22 USD |
+0.61
|
CA$237.85M 176.5M USD | CA$68.27K 50.66K USD | CA$1.63 1.21 USD | CA$1.66 1.23 USD | CA$237.85M 176.5M USD | 2.74 | CA$0.60 0.45 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.17 2.35 USD |
-1.55
|
CA$201.13M 149.25M USD | CA$1.01K 745.77 USD | CA$3.17 2.35 USD | CA$3.21 2.38 USD | CA$201.13M 149.25M USD | 7.54 | CA$0.42 0.31 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.23 3.88 USD |
0
|
CA$164.36M 121.96M USD | CA$81.04K 60.14K USD | CA$5.16 3.83 USD | CA$5.30 3.93 USD | CA$164.36M 121.96M USD | 0 | -CA$0.10 -0.07 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$3.61 2.68 USD |
-3.73
|
CA$111.68M 82.87M USD | CA$8.80K 6.53K USD | CA$3.61 2.68 USD | CA$3.70 2.75 USD | CA$111.68M 82.87M USD | 0 | -CA$0.38 -0.2 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$111.23M 82.54M USD | CA$25.60K 19K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$111.23M 82.54M USD | 0 | -CA$0.29 -0.2 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$42.46M 31.51M USD | CA$61.04K 45.3K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$42.46M 31.51M USD | 0 | -CA$0.22 -0.1 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$39.72M 29.48M USD | CA$8.50K 6.31K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$39.72M 29.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$32.71M 24.27M USD | CA$64.00K 47.49K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$32.71M 24.27M USD | 0 | -CA$0.06 -0.04 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$32.04M 23.77M USD | CA$120.62K 89.51K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$32.04M 23.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$16.13M 11.97M USD | CA$63.73K 47.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.13M 11.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$1.32M 982.24K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.32M 982.24K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.56 — |
0
|
$690.34M — | $200.00 — | $12.56 — | $12.57 — | $690.34M — | 0 | -$0.80 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$17.00 12.62 USD |
0
|
CA$596.14M 442.37M USD | CA$32.00 23.75 USD | CA$15.98 11.86 USD | CA$17.00 12.62 USD | CA$596.14M 442.37M USD | 0 | -CA$0.17 -0.1 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$2.05 1.52 USD |
+14.53
|
CA$156.58M 116.19M USD | CA$301.00 223.36 USD | CA$2.04 1.51 USD | CA$2.05 1.52 USD | CA$156.58M 116.19M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.95 3.67 USD |
-1.98
|
CA$43.06M 31.96M USD | CA$6.80K 5.04K USD | CA$4.93 3.66 USD | CA$5.05 3.75 USD | CA$43.06M 31.96M USD | 0 | -CA$1.17 -0.8 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$8.59M 6.37M USD | CA$3.00K 2.23K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$8.59M 6.37M USD | 0 | -CA$0.88 -0.6 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
