Paese: Canada Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (38)
- {{country.name}}
Toronto (38)
- {{item.name}}
Salute (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.78 6.52 USD |
+0.46
|
CA$3.28B 2.44B USD | CA$595.66K 442.01K USD | CA$8.63 6.4 USD | CA$8.83 6.55 USD | CA$3.28B 2.44B USD | 0 | -CA$4.06 -3.01 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$30.84 22.89 USD |
-2.25
|
CA$2.93B 2.18B USD | CA$363.88K 270.02K USD | CA$30.81 22.86 USD | CA$32.00 23.75 USD | CA$2.93B 2.18B USD | 23.54 | CA$1.31 0.97 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.01 15.59 USD |
-1.5
|
CA$2.33B 1.73B USD | CA$402.41K 298.61K USD | CA$20.94 15.54 USD | CA$21.40 15.88 USD | CA$2.33B 1.73B USD | 39.64 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.68 3.47 USD |
-0.43
|
CA$1.72B 1.28B USD | CA$176.61K 131.06K USD | CA$4.60 3.41 USD | CA$4.73 3.51 USD | CA$1.72B 1.28B USD | 18.00 | CA$0.26 0.19 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.34 3.22 USD |
-2.69
|
CA$1.11B 824.29M USD | CA$779.82K 578.67K USD | CA$4.34 3.22 USD | CA$4.48 3.32 USD | CA$1.11B 824.29M USD | 217.00 | CA$0.02 0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.42 12.93 USD |
-1.02
|
CA$980.13M 727.32M USD | CA$122.50K 90.9K USD | CA$17.39 12.9 USD | CA$17.57 13.04 USD | CA$980.13M 727.32M USD | 0 | -CA$1.11 -0.8 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.47 7.03 USD |
-1.25
|
CA$930.25M 690.3M USD | CA$39.90K 29.61K USD | CA$9.47 7.03 USD | CA$9.61 7.13 USD | CA$930.25M 690.3M USD | 63.13 | CA$0.15 0.11 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.37 4.73 USD |
+0.63
|
CA$876.39M 650.33M USD | CA$494.23K 366.75K USD | CA$6.25 4.64 USD | CA$6.46 4.79 USD | CA$876.39M 650.33M USD | 0 | -CA$1.50 -1.1 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.40 1.04 USD |
+0.72
|
CA$665.78M 494.05M USD | CA$828.21K 614.58K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$665.78M 494.05M USD | 0 | -CA$0.67 -0.4 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.28 6.89 USD |
-8.75
|
CA$613.16M 455M USD | CA$29.08K 21.58K USD | CA$9.28 6.89 USD | CA$10.16 7.54 USD | CA$613.16M 455M USD | 0 | -CA$1.41 -1.04 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.61 6.39 USD |
0
|
CA$545.35M 404.68M USD | CA$347.05K 257.53K USD | CA$8.58 6.37 USD | CA$8.97 6.66 USD | CA$545.35M 404.68M USD | 71.75 | CA$0.12 0.09 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.33 0.99 USD |
0
|
CA$390.43M 289.72M USD | CA$7.20K 5.34K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$390.43M 289.72M USD | 0 | -CA$0.12 -0.08 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.95 10.35 USD |
-1.48
|
CA$354.54M 263.09M USD | CA$55.24K 40.99K USD | CA$13.95 10.35 USD | CA$14.17 10.51 USD | CA$354.54M 263.09M USD | 9.00 | CA$1.55 1.15 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.57 4.13 USD |
+0.36
|
CA$352.64M 261.68M USD | CA$281.26K 208.71K USD | CA$5.47 4.06 USD | CA$5.61 4.16 USD | CA$352.64M 261.68M USD | 0 | -CA$0.92 -0.6 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.50 7.05 USD |
-1.45
|
CA$347.06M 257.54M USD | CA$9.82K 7.28K USD | CA$9.49 7.04 USD | CA$9.67 7.18 USD | CA$347.06M 257.54M USD | 0 | -CA$1.39 -1.03 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$2.70 2 USD |
-5.92
|
CA$315.42M 234.06M USD | CA$315.68K 234.25K USD | CA$2.65 1.97 USD | CA$2.90 2.15 USD | CA$315.42M 234.06M USD | 0 | -CA$0.36 -0.2 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$15.45 11.46 USD |
-1.72
|
CA$250.49M 185.88M USD | CA$38.09K 28.27K USD | CA$15.40 11.43 USD | CA$15.90 11.8 USD | CA$250.49M 185.88M USD | 11.88 | CA$1.30 0.96 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.68 1.25 USD |
0
|
CA$236.89M 175.79M USD | CA$74.44K 55.24K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$236.89M 175.79M USD | 2.79 | CA$0.60 0.45 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.24 2.4 USD |
+0.31
|
CA$205.57M 152.54M USD | CA$2.55K 1.89K USD | CA$3.22 2.39 USD | CA$3.25 2.41 USD | CA$205.57M 152.54M USD | 7.71 | CA$0.42 0.31 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.06 3.75 USD |
-1.36
|
CA$159.02M 118M USD | CA$34.40K 25.53K USD | CA$5.02 3.73 USD | CA$5.14 3.81 USD | CA$159.02M 118M USD | 0 | -CA$0.10 -0.07 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$3.79 2.81 USD |
+2.43
|
CA$117.24M 87M USD | CA$52.05K 38.62K USD | CA$3.65 2.71 USD | CA$3.88 2.88 USD | CA$117.24M 87M USD | 0 | -CA$0.37 -0.2 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$113.94M 84.55M USD | CA$41.81K 31.03K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$113.94M 84.55M USD | 0 | -CA$0.29 -0.2 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$43.84M 32.53M USD | CA$9.15K 6.79K USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$43.84M 32.53M USD | 0 | -CA$0.21 -0.1 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$43.83M 32.52M USD | CA$5.00K 3.71K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$43.83M 32.52M USD | 0 | -CA$0.04 -0.02 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$34.17M 25.36M USD | CA$23.74K 17.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$34.17M 25.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
-5
|
CA$32.71M 24.27M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$32.71M 24.27M USD | 0 | -CA$0.06 -0.04 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$17.47M 12.96M USD | CA$1.50K 1.11K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$17.47M 12.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
+50
|
CA$1.99M 1.47M USD | CA$2.50K 1.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.99M 1.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.56 — |
0
|
$690.34M — | $200.00 — | $12.56 — | $12.57 — | $690.34M — | 0 | -$0.80 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$17.00 12.62 USD |
0
|
CA$596.14M 442.37M USD | CA$10.00 7.42 USD | CA$15.98 11.86 USD | CA$17.00 12.62 USD | CA$596.14M 442.37M USD | 0 | -CA$0.17 -0.1 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.90 1.41 USD |
0
|
CA$145.12M 107.69M USD | CA$1.60K 1.19K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$145.12M 107.69M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.19 3.85 USD |
+0.58
|
CA$45.15M 33.51M USD | CA$1.15K 851.88 USD | CA$5.07 3.76 USD | CA$5.20 3.86 USD | CA$45.15M 33.51M USD | 0 | -CA$1.16 -0.8 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$9.34M 6.93M USD | CA$16.38K 12.15K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$9.34M 6.93M USD | 0 | -CA$0.85 -0.6 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
