Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (70)
Toronto (70)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (70)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $7.84 5.82 USD |
-2.12
|
$2.9B 2.15B USD | $251.36K 186.52K USD | $7.83 5.81 USD | $8.11 6.02 USD | $2.9B 2.15B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.56 13.77 USD |
0
|
$1.71B 1.27B USD | $74.48K 55.27K USD | $18.46 13.7 USD | $18.69 13.87 USD | $1.71B 1.27B USD | 45.26 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.34 6.19 USD |
-1.42
|
$1.65B 1.23B USD | $75.39K 55.94K USD | $8.32 6.17 USD | $8.46 6.28 USD | $1.65B 1.23B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $14.27 10.59 USD |
+1.35
|
$1.2B 887.56M USD | $76.77K 56.97K USD | $14 10.39 USD | $14.31 10.62 USD | $1.2B 887.56M USD | 16.21 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.61 1.94 USD |
0
|
$1.01B 746.47M USD | $53.98K 40.06K USD | $2.6 1.93 USD | $2.62 1.94 USD | $1.01B 746.47M USD | 13.73 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.89 2.89 USD |
-1.27
|
$984.68M 730.69M USD | $612.86K 454.78K USD | $3.89 2.88 USD | $3.94 2.92 USD | $984.68M 730.69M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.54 10.05 USD |
+1.28
|
$705.4M 523.45M USD | $28.5K 21.15K USD | $13.25 9.83 USD | $13.54 10.05 USD | $705.4M 523.45M USD | 338.50 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $11.12 8.25 USD |
+0.09
|
$620.33M 460.32M USD | $25.18K 18.69K USD | $10.98 8.15 USD | $11.12 8.25 USD | $620.33M 460.32M USD | 278.00 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.05 4.49 USD |
+0.42
|
$602.25M 446.9M USD | $348.09K 258.3K USD | $6.04 4.48 USD | $6.16 4.57 USD | $602.25M 446.9M USD | 60.45 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $6.29 4.66 USD |
-2.56
|
$593.29M 440.25M USD | $38.52K 28.58K USD | $6.24 4.63 USD | $6.53 4.85 USD | $593.29M 440.25M USD | 0 | -$0.03 -0.02 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.53 0.39 USD |
-9.57
|
$533.35M 395.78M USD | $1.83M 1.36M USD | $0.51 0.38 USD | $0.5799 0.43 USD | $533.35M 395.78M USD | 0 | -$1.5 -1.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $8.13 6.03 USD |
-2.4
|
$446.21M 331.11M USD | $541.54K 401.86K USD | $8.1 6.01 USD | $8.42 6.25 USD | $446.21M 331.11M USD | 30.11 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.87 1.38 USD |
-5.33
|
$397.53M 294.99M USD | $1.46M 1.08M USD | $1.85 1.37 USD | $2.01 1.49 USD | $397.53M 294.99M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.12 9.74 USD |
-0.98
|
$336.17M 249.46M USD | $4.6K 3.41K USD | $13.02 9.66 USD | $13.26 9.84 USD | $336.17M 249.46M USD | 26.77 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $15.95 11.84 USD |
+0.13
|
$310.5M 230.41M USD | $17.04K 12.64K USD | $15.29 11.35 USD | $16.01 11.88 USD | $310.5M 230.41M USD | 7.63 | $2.09 1.55 USD | |
| Profound Medical Corp. PRN.TO | $9.15 6.79 USD |
-0.54
|
$274.99M 204.06M USD | $2.11K 1.57K USD | $9.1 6.75 USD | $9.49 7.04 USD | $274.99M 204.06M USD | 0 | -$1.64 -1.2 USD | |
| Organigram Global Inc. OGI.TO | $1.88 1.4 USD |
-3.09
|
$251.7M 186.78M USD | $25.45K 18.88K USD | $1.87 1.39 USD | $1.94 1.44 USD | $251.7M 186.78M USD | 11.05 | $0.17 0.13 USD | |
| Spectral Medical Inc. EDT.TO | $0.8599 0.64 USD |
-1.15
|
$245.2M 181.95M USD | $17.79K 13.2K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $245.2M 181.95M USD | 0 | -$0.08 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.84 4.33 USD |
+2.46
|
$209.36M 155.36M USD | $67.25K 49.9K USD | $5.58 4.14 USD | $5.85 4.34 USD | $209.36M 155.36M USD | 0 | -$1.03 -0.7 USD | |
| CareRx Corporation CRRX.TO | $3 2.23 USD |
-0.66
|
$188.67M 140M USD | $3.8K 2.82K USD | $2.98 2.21 USD | $3 2.23 USD | $188.67M 140M USD | 0 | -$0.06 -0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.97 3.69 USD |
-0.4
|
$157.22M 116.67M USD | $1.3K 965.42 USD | $4.97 3.69 USD | $4.99 3.7 USD | $157.22M 116.67M USD | 0 | -$0.77 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.87 1.39 USD |
-3.11
|
$154.55M 114.69M USD | $33.9K 25.15K USD | $1.87 1.39 USD | $1.95 1.45 USD | $154.55M 114.69M USD | 0 | -$0.47 -0.3 USD | |
| Theratechnologies Inc. TH.TO | $3.27 2.43 USD |
-0.3
|
$150.35M 111.57M USD | $6.2K 4.6K USD | $3.24 2.4 USD | $3.32 2.46 USD | $150.35M 111.57M USD | 0 | -$0.1 -0.07 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-5.88
|
$105.38M 78.2M USD | $510.65K 378.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.04 2.26 USD |
+1.33
|
$98.06M 72.77M USD | $28.31K 21.01K USD | $3.04 2.26 USD | $3.1 2.3 USD | $98.06M 72.77M USD | 15.19 | $0.2 0.15 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.8699 0.65 USD |
0
|
$77.28M 57.34M USD | $98.84K 73.34K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $77.28M 57.34M USD | 0 | -$0.4 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
+1.11
|
$71.18M 52.82M USD | $20.43K 15.16K USD | $0.89 0.66 USD | $0.91 0.68 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$42.31M 31.4M USD | $33.91K 25.16K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$33.21M 24.64M USD | $377K 279.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.25 3.15 USD |
-1.16
|
$28.8M 21.37M USD | $2.3K 1.71K USD | $4.25 3.15 USD | $4.36 3.24 USD | $28.8M 21.37M USD | 0 | -$6.46 -4.7 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
0
|
$28.45M 21.11M USD | $45.5K 33.76K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.45M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-3.85
|
$19.83M 14.71M USD | $10.51K 7.8K USD | $0.13 0.09 USD | $0.13 0.1 USD | $19.83M 14.71M USD | 0 | -$0.23 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $3.1K 2.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
0
|
$9.47M 7.03M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9.47M 7.03M USD | 0 | -$0.16 -0.1 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.42M 3.28M USD | $55.33K 41.06K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $46K 34.14K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $10.63 7.89 USD |
-4.32
|
$293.59M 217.86M USD | $1.41K 1.05K USD | $10.63 7.89 USD | $10.82 8.03 USD | $293.59M 217.86M USD | 0 | -$0.72 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.92 0.68 USD |
+1.1
|
$68.22M 50.63M USD | $1K 742.06 USD | $0.91 0.68 USD | $0.92 0.68 USD | $68.22M 50.63M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.75 0.56 USD |
-1.32
|
$8.12M 6.02M USD | $2.01K 1.49K USD | $0.75 0.56 USD | $0.8499 0.63 USD | $8.12M 6.02M USD | 0 | -$2.07 -1.5 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $1.84 1.37 USD |
-22.59
|
$4.7M 3.49M USD | $45.55K 33.8K USD | $1.84 1.37 USD | $2.36 1.75 USD | $4.7M 3.49M USD | 0 | -$23.07 -17.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}