Paese: Canada Borsa: Toronto Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (38)
- {{country.name}}
Toronto (38)
- {{item.name}}
Salute (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.66 6.43 USD |
-1.48
|
CA$3.24B 2.4B USD | CA$188.33K 139.75K USD | CA$8.61 6.39 USD | CA$8.81 6.54 USD | CA$3.24B 2.4B USD | 0 | -CA$4.08 -3.02 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.48 20.39 USD |
-1.12
|
CA$2.61B 1.94B USD | CA$294.67K 218.66K USD | CA$27.44 20.36 USD | CA$28.38 21.06 USD | CA$2.61B 1.94B USD | 20.97 | CA$1.31 0.97 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$19.41 14.4 USD |
+0.41
|
CA$2.06B 1.53B USD | CA$246.51K 182.92K USD | CA$19.19 14.24 USD | CA$19.62 14.56 USD | CA$2.06B 1.53B USD | 36.62 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.54 3.37 USD |
-1.73
|
CA$1.67B 1.24B USD | CA$57.92K 42.98K USD | CA$4.49 3.33 USD | CA$4.62 3.43 USD | CA$1.67B 1.24B USD | 17.46 | CA$0.26 0.19 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.15 3.08 USD |
-2.81
|
CA$1.06B 788.2M USD | CA$935.95K 694.53K USD | CA$4.12 3.06 USD | CA$4.29 3.18 USD | CA$1.06B 788.2M USD | 207.50 | CA$0.02 0.01 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.74 7.97 USD |
+0.23
|
CA$1.05B 782.51M USD | CA$32.14K 23.85K USD | CA$10.69 7.93 USD | CA$10.82 8.03 USD | CA$1.05B 782.51M USD | 71.56 | CA$0.15 0.11 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.21 13.51 USD |
-0.22
|
CA$1.02B 760.3M USD | CA$16.90K 12.54K USD | CA$18.05 13.39 USD | CA$18.39 13.65 USD | CA$1.02B 760.3M USD | 0 | -CA$1.12 -0.8 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$5.11 3.79 USD |
-3.95
|
CA$755.17M 560.38M USD | CA$967.30K 717.79K USD | CA$4.81 3.57 USD | CA$5.14 3.81 USD | CA$755.17M 560.38M USD | 0 | -CA$1.50 -1.1 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.81 8.02 USD |
-1.99
|
CA$714.25M 530.02M USD | CA$22.62K 16.79K USD | CA$10.44 7.75 USD | CA$11.00 8.16 USD | CA$714.25M 530.02M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.18 0.88 USD |
-6.35
|
CA$530.17M 393.42M USD | CA$738.03K 547.66K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$530.17M 393.42M USD | 0 | -CA$0.62 -0.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.12 5.28 USD |
-1.79
|
CA$450.97M 334.65M USD | CA$59.62K 44.24K USD | CA$7.11 5.28 USD | CA$7.25 5.38 USD | CA$450.97M 334.65M USD | 59.33 | CA$0.12 0.09 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$6.33 4.7 USD |
-0.63
|
CA$400.75M 297.38M USD | CA$243.95K 181.02K USD | CA$6.22 4.62 USD | CA$6.39 4.74 USD | CA$400.75M 297.38M USD | 0 | -CA$0.84 -0.6 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.60 7.12 USD |
+17.65
|
CA$350.71M 260.25M USD | CA$49.28K 36.57K USD | CA$8.75 6.49 USD | CA$9.78 7.26 USD | CA$350.71M 260.25M USD | 0 | -CA$1.37 -1.01 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.68 10.15 USD |
+0.15
|
CA$347.68M 258M USD | CA$7.80K 5.79K USD | CA$13.65 10.13 USD | CA$13.78 10.23 USD | CA$347.68M 258M USD | 8.94 | CA$1.53 1.14 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.13 0.84 USD |
+4.63
|
CA$331.72M 246.15M USD | CA$12.90K 9.57K USD | CA$1.09 0.81 USD | CA$1.17 0.87 USD | CA$331.72M 246.15M USD | 0 | -CA$0.12 -0.08 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.96 11.1 USD |
+0.4
|
CA$242.54M 179.98M USD | CA$8.04K 5.96K USD | CA$14.85 11.02 USD | CA$15.30 11.35 USD | CA$242.54M 179.98M USD | 15.26 | CA$0.98 0.73 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.83 1.36 USD |
-1.08
|
CA$222.37M 165.01M USD | CA$148.00K 109.82K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$222.37M 165.01M USD | 0 | -CA$0.34 -0.2 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.28 2.43 USD |
+0.92
|
CA$208.05M 154.38M USD | CA$8.92K 6.62K USD | CA$3.23 2.4 USD | CA$3.28 2.43 USD | CA$208.05M 154.38M USD | 8.00 | CA$0.41 0.3 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.34 0.99 USD |
-3.6
|
CA$188.95M 140.21M USD | CA$65.48K 48.59K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$188.95M 140.21M USD | 2.23 | CA$0.60 0.45 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.80 3.56 USD |
-1.44
|
CA$150.84M 111.94M USD | CA$56.97K 42.28K USD | CA$4.77 3.54 USD | CA$4.89 3.63 USD | CA$150.84M 111.94M USD | 0 | -CA$0.10 -0.07 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.25 3.15 USD |
0
|
CA$131.47M 97.56M USD | CA$26.55K 19.7K USD | CA$4.22 3.13 USD | CA$4.29 3.18 USD | CA$131.47M 97.56M USD | 0 | -CA$0.37 -0.2 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$89.53M 66.43M USD | CA$117.42K 87.14K USD | CA$0.30 0.22 USD | CA$0.37 0.27 USD | CA$89.53M 66.43M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.92 0.68 USD |
+2.22
|
CA$70.27M 52.14M USD | CA$3.82K 2.84K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$70.27M 52.14M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.58 4.14 USD |
-1.93
|
CA$48.54M 36.02M USD | CA$1.24K 921.64 USD | CA$5.55 4.12 USD | CA$5.62 4.17 USD | CA$48.54M 36.02M USD | 0 | -CA$1.27 -0.9 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$42.46M 31.51M USD | CA$2.04K 1.51K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$42.46M 31.51M USD | 0 | -CA$0.04 -0.02 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$40.61M 30.14M USD | CA$41.18K 30.56K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$40.61M 30.14M USD | 0 | -CA$0.22 -0.1 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.90M 22.19M USD | CA$41.84K 31.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$3.15K 2.34K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$13.44M 9.97M USD | CA$25.00K 18.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$8.29M 6.15M USD | CA$2.56K 1.9K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$8.29M 6.15M USD | 0 | -CA$0.89 -0.6 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.79 — |
0
|
$702.98M — | $200.00 — | $12.79 — | $13.02 — | $702.98M — | 0 | -$0.81 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.86 11.03 USD |
0
|
CA$521.10M 386.69M USD | CA$95.00 70.5 USD | CA$14.73 10.93 USD | CA$14.87 11.03 USD | CA$521.10M 386.69M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
