Paese: Corea del Sud Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (4)
- KSE (66)
Salute (70)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $871 0.66 USD |
-3.33
|
$103.27B 77.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.27B 77.95M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,010,000 762.38 USD |
-0.49
|
$71.89T 54.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.89T 54.26B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $161,800 122.13 USD |
0
|
$36.63T 27.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63T 27.65B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,300 72.69 USD |
-0.72
|
$7.84T 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,700 79.03 USD |
-1.51
|
$7.84T 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,100 68.77 USD |
-0.87
|
$7.13T 5.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13T 5.39B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $291,500 220.03 USD |
+3
|
$3.7T 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $73,200 55.25 USD |
-1.08
|
$3.55T 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $44,950 33.93 USD |
+0.11
|
$3.52T 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $43,900 33.14 USD |
+16.14
|
$2.97T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $156,000 117.75 USD |
-1.2
|
$1.79T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $129,800 97.98 USD |
-1.29
|
$1.48T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,300 8.53 USD |
+0.44
|
$1.35T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,950 19.59 USD |
-0.38
|
$1.32T 996.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 996.09M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,200 63.56 USD |
-0.36
|
$1.11T 837.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 837.44M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $24,800 18.72 USD |
-4.98
|
$1.01T 765.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 765.47M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,730 12.63 USD |
-1.59
|
$775.69B 585.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.69B 585.52M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $51,200 38.65 USD |
+16.36
|
$775.69B 585.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.69B 585.52M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $117,900 89 USD |
-0.67
|
$759.07B 572.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.07B 572.97M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $11,940 9.01 USD |
-1.81
|
$717.55B 541.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.55B 541.63M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
-1.02
|
$707.69B 534.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,400 6.34 USD |
-0.71
|
$705.29B 532.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.29B 532.38M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,110 8.39 USD |
-1.94
|
$666.64B 503.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.64B 503.21M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $35,750 26.99 USD |
+30
|
$631.16B 476.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.16B 476.42M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,810 9.67 USD |
+29.92
|
$631.16B 476.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.16B 476.42M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $65,300 49.29 USD |
-1.06
|
$563.14B 425.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.14B 425.08M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,600 47.25 USD |
-3.54
|
$539.02B 406.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.02B 406.87M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,100 17.44 USD |
+3.59
|
$539.02B 406.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.02B 406.87M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,400 35.78 USD |
+0.11
|
$434.34B 327.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.34B 327.85M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,130 1.61 USD |
-0.93
|
$389.56B 294.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.56B 294.05M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,250 11.51 USD |
+3.25
|
$375.53B 283.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.53B 283.47M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,440 9.39 USD |
+2.39
|
$347.48B 262.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.48B 262.29M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,500 15.47 USD |
-0.49
|
$301.58B 227.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.58B 227.64M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,570 10.24 USD |
-0.29
|
$290.85B 219.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.85B 219.55M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,085 3.08 USD |
-0.61
|
$285.56B 215.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.56B 215.55M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,845 2.9 USD |
-2.66
|
$284.23B 214.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.23B 214.54M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,250 10.76 USD |
+3.86
|
$256.69B 193.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.69B 193.76M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,600 40.46 USD |
-0.56
|
$255.17B 192.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.17B 192.61M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,420 14.66 USD |
-0.56
|
$238.05B 179.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.05B 179.69M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,300 1.74 USD |
-3.16
|
$233.62B 176.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.62B 176.35M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,710 4.31 USD |
-1.21
|
$224.29B 169.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.29B 169.3M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,550 7.96 USD |
-0.19
|
$223.97B 169.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.97B 169.06M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,750 2.08 USD |
+6.18
|
$219.53B 165.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.53B 165.71M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,270 9.26 USD |
0
|
$212.26B 160.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.26B 160.23M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,030 14.36 USD |
-0.37
|
$211.6B 159.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6B 159.72M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,520 10.96 USD |
+2.76
|
$211.58B 159.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.58B 159.71M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,420 8.62 USD |
+0.09
|
$209.45B 158.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.45B 158.1M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,090 9.13 USD |
-0.41
|
$187.21B 141.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.21B 141.31M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,630 5 USD |
+1.38
|
$183.77B 138.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.77B 138.72M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,800 8.91 USD |
-1.5
|
$180.15B 135.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15B 135.99M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,900 1.43 USD |
-1.4
|
$178.83B 134.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.83B 134.99M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,560 8.73 USD |
-0.94
|
$159.11B 120.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.11B 120.1M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $21,800 16.46 USD |
-0.46
|
$148.58B 112.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.58B 112.15M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $656 0.5 USD |
+0.31
|
$129.61B 97.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.61B 97.83M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,400 6.34 USD |
-1.06
|
$128.95B 97.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.95B 97.34M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,400 17.66 USD |
+0.43
|
$128.37B 96.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.37B 96.9M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,975 3.76 USD |
-1.87
|
$118.94B 89.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.94B 89.78M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,960 6.01 USD |
-0.62
|
$105.07B 79.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.07B 79.31M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,810 3.63 USD |
+0.94
|
$97.94B 73.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,515 2.65 USD |
+0.57
|
$91.87B 69.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.87B 69.34M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,450 3.36 USD |
0
|
$80.81B 61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.81B 61M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,970 5.26 USD |
+2.05
|
$78.71B 59.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.71B 59.41M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,540 3.43 USD |
-0.55
|
$73.47B 55.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.47B 55.46M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,030 6.06 USD |
+4.42
|
$69.27B 52.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.27B 52.29M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $353 0.27 USD |
-1.94
|
$58.17B 43.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.17B 43.91M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,691 1.28 USD |
-0.06
|
$56.53B 42.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.53B 42.67M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,020 3.79 USD |
+1.21
|
$47.88B 36.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.88B 36.14M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,590 7.99 USD |
-0.56
|
$38.49B 29.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.49B 29.06M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}