Paese: Corea del Sud Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (244)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1585)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (220)
- Chile (9)
- Cina (418)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1246)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (244)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (181)
- KSE (63)
Salute (244)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,389,000 1048.47 USD |
+3.43
|
₩64T 48.53B USD | ₩9K 7.08 USD | ₩1,347,000 1016.76 USD | ₩1,390,000 1049.22 USD | ₩64T 48.53B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩171,600 129.53 USD |
+3.44
|
₩39T 29.7B USD | ₩87K 65.86 USD | ₩167,900 126.74 USD | ₩172,500 130.21 USD | ₩39T 29.7B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩372,500 281.18 USD |
+8.44
|
₩20T 15.05B USD | ₩146K 110.24 USD | ₩352,000 265.7 USD | ₩373,500 281.93 USD | ₩20T 15.05B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,500 66.05 USD |
+5.53
|
₩7T 5.17B USD | ₩32K 24.26 USD | ₩83,000 62.65 USD | ₩87,900 66.35 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩49,850 37.63 USD |
+4.51
|
₩7T 5B USD | ₩112K 84.75 USD | ₩48,100 36.31 USD | ₩50,300 37.97 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩170,600 128.78 USD |
+19.38
|
₩6T 4.69B USD | ₩345K 260.33 USD | ₩150,800 113.83 USD | ₩170,600 128.78 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩101,900 76.92 USD |
+14.85
|
₩6T 4.31B USD | ₩152K 114.67 USD | ₩90,100 68.01 USD | ₩102,800 77.6 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩419,500 316.65 USD |
+14.62
|
₩5T 4.02B USD | ₩47K 35.24 USD | ₩370,000 279.29 USD | ₩423,500 319.67 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩70,000 52.84 USD |
+5.42
|
₩5T 3.95B USD | ₩69K 52.19 USD | ₩66,500 50.2 USD | ₩70,000 52.84 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩59,900 45.21 USD |
+1.7
|
₩4T 3.38B USD | ₩2K 1.4 USD | ₩56,100 42.35 USD | ₩60,900 45.97 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩345,000 260.42 USD |
+6.48
|
₩4T 2.71B USD | ₩71K 53.54 USD | ₩334,000 252.12 USD | ₩352,500 266.08 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩195,000 147.19 USD |
+14.15
|
₩4T 2.7B USD | ₩27K 20.29 USD | ₩175,800 132.7 USD | ₩195,300 147.42 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩172,000 129.83 USD |
+27.79
|
₩3T 2.64B USD | ₩304K 229.46 USD | ₩144,800 109.3 USD | ₩172,500 130.21 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩65,000 49.06 USD |
+12.46
|
₩3T 2.5B USD | ₩296K 223.26 USD | ₩59,200 44.69 USD | ₩65,100 49.14 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩48,100 36.31 USD |
+6.42
|
₩3T 2.37B USD | ₩49K 37.29 USD | ₩45,350 34.23 USD | ₩48,100 36.31 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩268,000 202.3 USD |
+6.14
|
₩3T 2.19B USD | ₩16K 12.13 USD | ₩258,000 194.75 USD | ₩269,000 203.05 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,750 27.74 USD |
+5.14
|
₩3T 2.18B USD | ₩24K 17.84 USD | ₩35,050 26.46 USD | ₩36,900 27.85 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩94,300 71.18 USD |
+6.79
|
₩2T 1.75B USD | ₩59K 44.32 USD | ₩88,300 66.65 USD | ₩94,500 71.33 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,200 20.53 USD |
+4.21
|
₩2T 1.39B USD | ₩21K 15.53 USD | ₩26,250 19.81 USD | ₩27,250 20.57 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,550 31.36 USD |
+5.59
|
₩2T 1.39B USD | ₩22K 16.69 USD | ₩39,100 29.51 USD | ₩41,550 31.36 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩122,400 92.39 USD |
+3.82
|
₩1T 1.05B USD | ₩6K 4.43 USD | ₩118,100 89.15 USD | ₩122,500 92.47 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,400 22.19 USD |
+5.76
|
₩1T 1.01B USD | ₩54K 40.77 USD | ₩28,000 21.14 USD | ₩29,400 22.19 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩113,200 85.45 USD |
+5.5
|
₩1T 983.18M USD | ₩6K 4.15 USD | ₩107,700 81.3 USD | ₩113,900 85.98 USD | ₩1T 983.18M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩35,650 26.91 USD |
+2
|
₩1T 928.35M USD | ₩17K 12.68 USD | ₩34,300 25.89 USD | ₩35,950 27.14 USD | ₩1T 928.35M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,700 30.72 USD |
+6.68
|
₩1T 870.35M USD | ₩38K 28.61 USD | ₩38,500 29.06 USD | ₩40,700 30.72 USD | ₩1T 870.35M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,930 8.25 USD |
+4.29
|
₩1T 767.03M USD | ₩88K 66.21 USD | ₩10,300 7.77 USD | ₩10,970 8.28 USD | ₩1T 767.03M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,100 32.53 USD |
0
|
₩995B 751.32M USD | ₩0 0 USD | ₩43,100 32.53 USD | ₩43,100 32.53 USD | ₩995B 751.32M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩41,900 31.63 USD |
+8.95
|
₩978B 738.27M USD | ₩122K 92.03 USD | ₩39,250 29.63 USD | ₩42,050 31.74 USD | ₩978B 738.27M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩18,940 14.3 USD |
+9.48
|
₩891B 672.21M USD | ₩180K 136.05 USD | ₩16,750 12.64 USD | ₩18,960 14.31 USD | ₩891B 672.21M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩66,500 50.2 USD |
+3.74
|
₩876B 661.39M USD | ₩5K 3.93 USD | ₩64,100 48.39 USD | ₩66,700 50.35 USD | ₩876B 661.39M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,270 8.51 USD |
+14.07
|
₩838B 632.77M USD | ₩142K 106.96 USD | ₩10,050 7.59 USD | ₩11,320 8.54 USD | ₩838B 632.77M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,000 13.59 USD |
-0.06
|
₩818B 617.41M USD | ₩26 0.02 USD | ₩18,000 13.59 USD | ₩18,300 13.81 USD | ₩818B 617.41M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,950 16.57 USD |
+11.48
|
₩818B 617.4M USD | ₩23K 17.21 USD | ₩19,800 14.95 USD | ₩21,950 16.57 USD | ₩818B 617.4M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,220 6.2 USD |
+8.6
|
₩793B 598.78M USD | ₩310K 234.21 USD | ₩7,570 5.71 USD | ₩8,240 6.22 USD | ₩793B 598.78M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,690 9.58 USD |
+7.18
|
₩761B 574.77M USD | ₩79K 59.67 USD | ₩11,850 8.94 USD | ₩12,760 9.63 USD | ₩761B 574.77M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,230 4.7 USD |
+2.3
|
₩745B 562.53M USD | ₩34K 25.41 USD | ₩5,910 4.46 USD | ₩6,280 4.74 USD | ₩745B 562.53M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,390 6.33 USD |
+3.33
|
₩709B 535.02M USD | ₩14K 10.79 USD | ₩8,130 6.14 USD | ₩8,410 6.35 USD | ₩709B 535.02M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,640 12.56 USD |
+4.97
|
₩699B 528M USD | ₩10K 7.24 USD | ₩15,910 12.01 USD | ₩16,720 12.62 USD | ₩699B 528M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,700 9.59 USD |
-2.41
|
₩682B 514.79M USD | ₩376 0.28 USD | ₩12,150 9.17 USD | ₩12,700 9.59 USD | ₩682B 514.79M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩24,750 18.68 USD |
+2.7
|
₩572B 431.44M USD | ₩16K 12.24 USD | ₩23,800 17.97 USD | ₩24,900 18.8 USD | ₩572B 431.44M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,150 21.25 USD |
+11.49
|
₩561B 423.39M USD | ₩37K 27.62 USD | ₩25,550 19.29 USD | ₩28,150 21.25 USD | ₩561B 423.39M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,080 12.89 USD |
+6.48
|
₩538B 406.22M USD | ₩48K 35.93 USD | ₩15,710 11.86 USD | ₩17,150 12.95 USD | ₩538B 406.22M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩39,600 29.89 USD |
+11.38
|
₩526B 396.88M USD | ₩24K 18.17 USD | ₩35,800 27.02 USD | ₩39,650 29.93 USD | ₩526B 396.88M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩78,300 59.1 USD |
+5.8
|
₩510B 385.21M USD | ₩7K 5.55 USD | ₩74,000 55.86 USD | ₩78,700 59.41 USD | ₩510B 385.21M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,700 4.3 USD |
+7.14
|
₩506B 381.77M USD | ₩122K 92.11 USD | ₩5,210 3.93 USD | ₩5,720 4.32 USD | ₩506B 381.77M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩76,200 57.52 USD |
+0.53
|
₩490B 370.17M USD | ₩1K 1.1 USD | ₩75,100 56.69 USD | ₩79,400 59.93 USD | ₩490B 370.17M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,180 7.68 USD |
+4.62
|
₩463B 349.18M USD | ₩25K 18.85 USD | ₩9,600 7.25 USD | ₩10,190 7.69 USD | ₩463B 349.18M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,260 6.23 USD |
+3.25
|
₩444B 334.81M USD | ₩12K 8.68 USD | ₩7,900 5.96 USD | ₩8,280 6.25 USD | ₩444B 334.81M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,300 40.23 USD |
+4.51
|
₩427B 322.55M USD | ₩5K 3.75 USD | ₩50,200 37.89 USD | ₩53,500 40.38 USD | ₩427B 322.55M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,150 3.13 USD |
+8.21
|
₩409B 309.07M USD | ₩124K 93.48 USD | ₩3,815 2.88 USD | ₩4,170 3.15 USD | ₩409B 309.07M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,040 9.09 USD |
+7.42
|
₩395B 298.08M USD | ₩9K 7.01 USD | ₩11,090 8.37 USD | ₩13,100 9.89 USD | ₩395B 298.08M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,100 32.53 USD |
+3.61
|
₩388B 292.64M USD | ₩5K 4.07 USD | ₩41,750 31.51 USD | ₩43,800 33.06 USD | ₩388B 292.64M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,440 4.86 USD |
+8.97
|
₩387B 292.14M USD | ₩15K 11.58 USD | ₩5,910 4.46 USD | ₩6,470 4.88 USD | ₩387B 292.14M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,600 20.08 USD |
+8.35
|
₩379B 286.35M USD | ₩22K 16.36 USD | ₩25,050 18.91 USD | ₩27,000 20.38 USD | ₩379B 286.35M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,050 29.48 USD |
+1.95
|
₩337B 254.2M USD | ₩2K 1.85 USD | ₩38,100 28.76 USD | ₩39,250 29.63 USD | ₩337B 254.2M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,350 1.77 USD |
+7.31
|
₩325B 245.02M USD | ₩123K 93.03 USD | ₩2,190 1.65 USD | ₩2,360 1.78 USD | ₩325B 245.02M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,400 25.21 USD |
+4.36
|
₩322B 243.13M USD | ₩3K 2.29 USD | ₩32,000 24.15 USD | ₩33,650 25.4 USD | ₩322B 243.13M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,750 6.6 USD |
+6.32
|
₩321B 242.55M USD | ₩39K 29.44 USD | ₩8,020 6.05 USD | ₩8,780 6.63 USD | ₩321B 242.55M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩25,700 19.4 USD |
+1.98
|
₩299B 226.04M USD | ₩4K 3.07 USD | ₩24,750 18.68 USD | ₩25,750 19.44 USD | ₩299B 226.04M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,700 20.15 USD |
+5.54
|
₩296B 223.76M USD | ₩6K 4.58 USD | ₩25,100 18.95 USD | ₩26,850 20.27 USD | ₩296B 223.76M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,250 3.96 USD |
+0.19
|
₩288B 217.1M USD | ₩117K 88.14 USD | ₩4,540 3.43 USD | ₩5,300 4 USD | ₩288B 217.1M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,140 8.41 USD |
+8.37
|
₩273B 206.4M USD | ₩12K 9.05 USD | ₩10,280 7.76 USD | ₩11,190 8.45 USD | ₩273B 206.4M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,940 6.75 USD |
+2.75
|
₩264B 198.92M USD | ₩4K 3.21 USD | ₩8,400 6.34 USD | ₩9,030 6.82 USD | ₩264B 198.92M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,000 15.85 USD |
+7.57
|
₩260B 196.32M USD | ₩8K 6.22 USD | ₩19,460 14.69 USD | ₩21,050 15.89 USD | ₩260B 196.32M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,655 2.76 USD |
+2.09
|
₩253B 190.89M USD | ₩38K 28.9 USD | ₩3,595 2.71 USD | ₩3,665 2.77 USD | ₩253B 190.89M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,090 3.09 USD |
+4.2
|
₩252B 189.99M USD | ₩36K 27.34 USD | ₩3,885 2.93 USD | ₩4,100 3.09 USD | ₩252B 189.99M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,300 13.06 USD |
+4.21
|
₩250B 188.59M USD | ₩8K 5.85 USD | ₩16,600 12.53 USD | ₩17,350 13.1 USD | ₩250B 188.59M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,050 8.34 USD |
+6.15
|
₩242B 182.87M USD | ₩19K 13.97 USD | ₩10,410 7.86 USD | ₩11,120 8.39 USD | ₩242B 182.87M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,560 14.01 USD |
+3.11
|
₩235B 177.33M USD | ₩12K 8.88 USD | ₩18,020 13.6 USD | ₩18,570 14.02 USD | ₩235B 177.33M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,300 15.32 USD |
+1.49
|
₩234B 176.49M USD | ₩1K 0.8 USD | ₩20,000 15.1 USD | ₩20,400 15.4 USD | ₩234B 176.49M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩10,070 7.6 USD |
+10.9
|
₩226B 170.44M USD | ₩17K 12.72 USD | ₩8,660 6.54 USD | ₩10,070 7.6 USD | ₩226B 170.44M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,480 10.93 USD |
+9.93
|
₩218B 164.25M USD | ₩21K 16.01 USD | ₩13,160 9.93 USD | ₩14,690 11.09 USD | ₩218B 164.25M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,010 7.56 USD |
+0.5
|
₩217B 164.02M USD | ₩6K 4.42 USD | ₩9,910 7.48 USD | ₩10,080 7.61 USD | ₩217B 164.02M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,173 0.89 USD |
+6.15
|
₩215B 161.94M USD | ₩74K 55.73 USD | ₩1,095 0.83 USD | ₩1,175 0.89 USD | ₩215B 161.94M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,130 1.61 USD |
+6.23
|
₩210B 158.25M USD | ₩18K 13.55 USD | ₩2,005 1.51 USD | ₩2,185 1.65 USD | ₩210B 158.25M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,190 1.65 USD |
+7.35
|
₩206B 155.48M USD | ₩98K 73.77 USD | ₩2,015 1.52 USD | ₩2,190 1.65 USD | ₩206B 155.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,460 4.88 USD |
+6.81
|
₩200B 150.76M USD | ₩181K 136.76 USD | ₩5,850 4.42 USD | ₩6,480 4.89 USD | ₩200B 150.76M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,650 17.1 USD |
+3.42
|
₩195B 147.13M USD | ₩10K 7.48 USD | ₩21,400 16.15 USD | ₩22,800 17.21 USD | ₩195B 147.13M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,195 1.66 USD |
+6.04
|
₩194B 146.06M USD | ₩90K 67.62 USD | ₩2,070 1.56 USD | ₩2,195 1.66 USD | ₩194B 146.06M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,880 12.74 USD |
+7.12
|
₩192B 144.84M USD | ₩9K 6.47 USD | ₩15,410 11.63 USD | ₩16,880 12.74 USD | ₩192B 144.84M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩16,720 12.62 USD |
+3.21
|
₩186B 140.55M USD | ₩10K 7.87 USD | ₩16,220 12.24 USD | ₩16,800 12.68 USD | ₩186B 140.55M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,050 28.72 USD |
+3.68
|
₩181B 136.73M USD | ₩601 0.45 USD | ₩36,500 27.55 USD | ₩38,150 28.8 USD | ₩181B 136.73M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,850 7.44 USD |
+0.61
|
₩181B 136.37M USD | ₩4K 3.28 USD | ₩9,640 7.28 USD | ₩9,850 7.44 USD | ₩181B 136.37M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,600 11.78 USD |
-1.39
|
₩178B 134.4M USD | ₩9K 6.49 USD | ₩15,160 11.44 USD | ₩15,820 11.94 USD | ₩178B 134.4M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,595 1.96 USD |
+7.01
|
₩177B 133.97M USD | ₩110K 82.93 USD | ₩2,390 1.8 USD | ₩2,610 1.97 USD | ₩177B 133.97M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,230 8.48 USD |
+2.28
|
₩174B 131.26M USD | ₩2K 1.5 USD | ₩10,980 8.29 USD | ₩11,230 8.48 USD | ₩174B 131.26M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,350 7.06 USD |
+1.3
|
₩173B 130.45M USD | ₩8K 5.99 USD | ₩9,280 7 USD | ₩9,410 7.1 USD | ₩173B 130.45M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,190 6.94 USD |
+5.39
|
₩165B 124.18M USD | ₩32K 24.26 USD | ₩8,390 6.33 USD | ₩9,250 6.98 USD | ₩165B 124.18M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,640 5.77 USD |
+4.64
|
₩164B 123.61M USD | ₩14K 10.37 USD | ₩7,230 5.46 USD | ₩7,680 5.8 USD | ₩164B 123.61M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,210 4.69 USD |
+5.25
|
₩160B 120.96M USD | ₩30K 22.89 USD | ₩5,960 4.5 USD | ₩6,270 4.73 USD | ₩160B 120.96M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,180 9.19 USD |
+1.92
|
₩157B 118.35M USD | ₩45K 33.73 USD | ₩11,730 8.85 USD | ₩12,250 9.25 USD | ₩157B 118.35M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,696 1.28 USD |
+4.56
|
₩149B 112.79M USD | ₩110K 83.35 USD | ₩1,608 1.21 USD | ₩1,700 1.28 USD | ₩149B 112.79M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,550 18.53 USD |
+0.82
|
₩144B 108.96M USD | ₩2K 1.46 USD | ₩24,050 18.15 USD | ₩24,550 18.53 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,800 7.4 USD |
-0.41
|
₩144B 108.78M USD | ₩2K 1.68 USD | ₩9,620 7.26 USD | ₩9,840 7.43 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,360 3.29 USD |
+3.93
|
₩141B 106.52M USD | ₩6K 4.46 USD | ₩4,195 3.17 USD | ₩4,365 3.29 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,925 2.96 USD |
+9.79
|
₩141B 106.46M USD | ₩138K 104.43 USD | ₩3,520 2.66 USD | ₩3,950 2.98 USD | ₩141B 106.46M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,060 9.86 USD |
+2.75
|
₩139B 104.82M USD | ₩4K 2.96 USD | ₩12,490 9.43 USD | ₩13,120 9.9 USD | ₩139B 104.82M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,820 5.9 USD |
+7.71
|
₩139B 104.75M USD | ₩53K 39.7 USD | ₩7,400 5.59 USD | ₩8,000 6.04 USD | ₩139B 104.75M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,450 4.87 USD |
+8.07
|
₩138B 104.05M USD | ₩35K 26.29 USD | ₩6,000 4.53 USD | ₩6,460 4.88 USD | ₩138B 104.05M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}