Paese: Corea del Sud Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (84)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (20)
- KSE (64)
Salute (84)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩1,221,000 921.66 USD | ₩1,221,000 921.66 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩187,400 141.46 USD |
+0.32
|
₩42T 31.81B USD | ₩637K 480.82 USD | ₩183,000 138.14 USD | ₩190,800 144.02 USD | ₩42T 31.81B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩541,000 408.37 USD |
-2.87
|
₩29T 21.82B USD | ₩243K 183.1 USD | ₩535,000 403.84 USD | ₩551,000 415.91 USD | ₩29T 21.82B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩126,500 95.49 USD |
+0.16
|
₩10T 7.48B USD | ₩185K 139.45 USD | ₩122,100 92.17 USD | ₩126,800 95.71 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩116,700 88.09 USD |
-1.68
|
₩9T 6.6B USD | ₩298K 225.14 USD | ₩115,300 87.03 USD | ₩117,800 88.92 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩178,800 134.96 USD |
+0.85
|
₩9T 6.55B USD | ₩1M 1.06K USD | ₩170,400 128.62 USD | ₩180,000 135.87 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,100 78.58 USD |
-2.35
|
₩8T 6.32B USD | ₩5K 3.91 USD | ₩103,100 77.82 USD | ₩107,400 81.07 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩178,200 134.51 USD |
+0.34
|
₩6T 4.9B USD | ₩393K 296.71 USD | ₩172,700 130.36 USD | ₩179,700 135.64 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩445,500 336.28 USD |
-2.41
|
₩6T 4.26B USD | ₩75K 56.52 USD | ₩437,500 330.24 USD | ₩449,500 339.3 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩52,400 39.55 USD |
0
|
₩4T 3.1B USD | ₩126K 94.77 USD | ₩51,500 38.87 USD | ₩53,300 40.23 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,850 28.57 USD |
-2.2
|
₩3T 1.93B USD | ₩72K 54.26 USD | ₩37,300 28.16 USD | ₩38,300 28.91 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩43,950 33.18 USD |
-3.3
|
₩2T 1.68B USD | ₩335K 252.77 USD | ₩43,650 32.95 USD | ₩45,100 34.04 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩172,000 129.83 USD |
-0.06
|
₩2T 1.49B USD | ₩33K 24.86 USD | ₩166,100 125.38 USD | ₩174,900 132.02 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩130,600 98.58 USD |
-2.46
|
₩1T 1.13B USD | ₩27K 20.04 USD | ₩130,050 98.17 USD | ₩132,500 100.02 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩61,000 46.05 USD |
+0.66
|
₩1T 1.06B USD | ₩3 0 USD | ₩61,000 46.05 USD | ₩61,000 46.05 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,000 18.87 USD |
-3.29
|
₩1T 967.37M USD | ₩5K 3.55 USD | ₩25,000 18.87 USD | ₩25,400 19.17 USD | ₩1T 967.37M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,350 18.38 USD |
-2.6
|
₩1T 847.56M USD | ₩143K 108.15 USD | ₩23,950 18.08 USD | ₩24,700 18.64 USD | ₩1T 847.56M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩84,900 64.09 USD |
-1.51
|
₩1T 844.4M USD | ₩27K 20.6 USD | ₩84,400 63.71 USD | ₩85,900 64.84 USD | ₩1T 844.4M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,100 18.19 USD |
-2.43
|
₩1T 825.93M USD | ₩490 0.37 USD | ₩24,100 18.19 USD | ₩24,300 18.34 USD | ₩1T 825.93M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,020 6.81 USD |
-1.31
|
₩1T 814.44M USD | ₩98K 74.18 USD | ₩8,930 6.74 USD | ₩9,150 6.91 USD | ₩1T 814.44M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,450 12.42 USD |
-11.23
|
₩987B 745.07M USD | ₩4M 3.4K USD | ₩16,450 12.42 USD | ₩17,780 13.42 USD | ₩987B 745.07M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩30,650 23.14 USD |
-1.45
|
₩966B 728.96M USD | ₩2M 1.28K USD | ₩29,150 22 USD | ₩31,050 23.44 USD | ₩966B 728.96M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,000 17.36 USD |
-1.71
|
₩940B 709.91M USD | ₩104K 78.13 USD | ₩22,300 16.83 USD | ₩23,300 17.59 USD | ₩940B 709.91M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩15,850 11.96 USD |
-0.94
|
₩731B 551.87M USD | ₩52K 39.24 USD | ₩15,660 11.82 USD | ₩16,250 12.27 USD | ₩731B 551.87M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩11,860 8.95 USD |
-2.47
|
₩713B 538M USD | ₩93K 70.29 USD | ₩11,700 8.83 USD | ₩12,090 9.13 USD | ₩713B 538M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩13,830 10.44 USD |
-3.02
|
₩709B 535.15M USD | ₩365K 275.62 USD | ₩13,660 10.31 USD | ₩14,350 10.83 USD | ₩709B 535.15M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,320 6.28 USD |
-2.12
|
₩703B 530.56M USD | ₩211K 159.62 USD | ₩8,280 6.25 USD | ₩8,450 6.38 USD | ₩703B 530.56M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩106,000 80.01 USD |
-2.57
|
₩682B 515.14M USD | ₩18K 13.94 USD | ₩105,100 79.33 USD | ₩107,800 81.37 USD | ₩682B 515.14M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,600 20.83 USD |
+0.73
|
₩671B 506.65M USD | ₩173 0.13 USD | ₩27,600 20.83 USD | ₩27,650 20.87 USD | ₩671B 506.65M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩25,100 18.95 USD |
-1.57
|
₩581B 438.57M USD | ₩46K 34.85 USD | ₩24,800 18.72 USD | ₩25,450 19.21 USD | ₩581B 438.57M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩53,000 40.01 USD |
-1.3
|
₩486B 366.59M USD | ₩16K 12.03 USD | ₩52,100 39.33 USD | ₩53,100 40.08 USD | ₩486B 366.59M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩49,150 37.1 USD |
-2.29
|
₩424B 319.95M USD | ₩49K 36.73 USD | ₩48,850 36.87 USD | ₩50,200 37.89 USD | ₩424B 319.95M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,765 2.84 USD |
-2.71
|
₩371B 280.4M USD | ₩305K 230.58 USD | ₩3,740 2.82 USD | ₩3,855 2.91 USD | ₩371B 280.4M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,960 1.48 USD |
-1.36
|
₩358B 270.59M USD | ₩318K 240.31 USD | ₩1,945 1.47 USD | ₩1,983 1.5 USD | ₩358B 270.59M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,440 14.67 USD |
+0.73
|
₩286B 215.87M USD | ₩45K 33.66 USD | ₩18,990 14.33 USD | ₩19,500 14.72 USD | ₩286B 215.87M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,700 2.04 USD |
-2
|
₩274B 207.02M USD | ₩3M 1.9K USD | ₩2,580 1.95 USD | ₩2,865 2.16 USD | ₩274B 207.02M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,630 9.53 USD |
-1.86
|
₩271B 204.34M USD | ₩50K 38.01 USD | ₩12,550 9.47 USD | ₩12,810 9.67 USD | ₩271B 204.34M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,772 1.34 USD |
-2.21
|
₩261B 196.92M USD | ₩304K 229.19 USD | ₩1,756 1.33 USD | ₩1,809 1.37 USD | ₩261B 196.92M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,000 15.1 USD |
-0.25
|
₩245B 185.05M USD | ₩47K 35.51 USD | ₩19,830 14.97 USD | ₩20,250 15.29 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,950 16.57 USD |
-1.57
|
₩244B 184.23M USD | ₩55K 41.73 USD | ₩21,350 16.12 USD | ₩22,300 16.83 USD | ₩244B 184.23M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,490 2.63 USD |
+1.45
|
₩244B 184.16M USD | ₩117K 88.13 USD | ₩3,350 2.53 USD | ₩3,490 2.63 USD | ₩244B 184.16M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩15,300 11.55 USD |
+0.66
|
₩237B 178.83M USD | ₩149K 112.45 USD | ₩14,720 11.11 USD | ₩15,390 11.62 USD | ₩237B 178.83M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,960 4.5 USD |
-0.33
|
₩234B 176.72M USD | ₩281K 211.94 USD | ₩5,870 4.43 USD | ₩6,230 4.7 USD | ₩234B 176.72M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,350 36.5 USD |
-0.31
|
₩230B 173.74M USD | ₩5K 3.74 USD | ₩47,750 36.04 USD | ₩48,400 36.53 USD | ₩230B 173.74M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,290 7.77 USD |
-4.55
|
₩218B 164.9M USD | ₩313K 236.59 USD | ₩10,160 7.67 USD | ₩10,650 8.04 USD | ₩218B 164.9M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,400 10.87 USD |
-0.14
|
₩210B 158.39M USD | ₩32K 24.02 USD | ₩13,790 10.41 USD | ₩14,490 10.94 USD | ₩210B 158.39M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,510 7.93 USD |
-2.05
|
₩193B 145.51M USD | ₩18K 13.95 USD | ₩10,300 7.77 USD | ₩10,670 8.05 USD | ₩193B 145.51M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,380 8.59 USD |
-1.04
|
₩174B 131.14M USD | ₩15K 11.66 USD | ₩11,340 8.56 USD | ₩11,460 8.65 USD | ₩174B 131.14M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,040 1.54 USD |
-1.92
|
₩173B 130.44M USD | ₩498K 375.66 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,410 2.57 USD |
-2.99
|
₩170B 128.61M USD | ₩76K 57.04 USD | ₩3,405 2.57 USD | ₩3,485 2.63 USD | ₩170B 128.61M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,110 4.61 USD |
-1.13
|
₩169B 127.84M USD | ₩62K 46.74 USD | ₩6,080 4.59 USD | ₩6,180 4.66 USD | ₩169B 127.84M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,950 10.53 USD |
-4.19
|
₩158B 118.91M USD | ₩216K 162.68 USD | ₩13,900 10.49 USD | ₩14,400 10.87 USD | ₩158B 118.91M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,650 17.1 USD |
-1.52
|
₩154B 116.53M USD | ₩3K 2.59 USD | ₩22,350 16.87 USD | ₩22,900 17.29 USD | ₩154B 116.53M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,700 8.83 USD |
-0.34
|
₩152B 114.73M USD | ₩12K 8.89 USD | ₩11,500 8.68 USD | ₩11,850 8.94 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,880 4.44 USD |
-2.33
|
₩141B 106.11M USD | ₩21K 15.73 USD | ₩5,860 4.42 USD | ₩6,030 4.55 USD | ₩141B 106.11M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,391 1.05 USD |
-1.83
|
₩131B 98.82M USD | ₩246K 185.81 USD | ₩1,391 1.05 USD | ₩1,428 1.08 USD | ₩131B 98.82M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,480 10.18 USD |
+0.3
|
₩127B 96.14M USD | ₩3K 2.38 USD | ₩13,410 10.12 USD | ₩13,490 10.18 USD | ₩127B 96.14M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,840 5.92 USD |
-1.26
|
₩120B 90.85M USD | ₩5K 3.64 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩120B 90.85M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,050 15.89 USD |
-1.64
|
₩115B 87.17M USD | ₩8K 5.74 USD | ₩20,850 15.74 USD | ₩21,350 16.12 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,465 1.86 USD |
-4.09
|
₩112B 84.3M USD | ₩753K 568.4 USD | ₩2,390 1.8 USD | ₩2,530 1.91 USD | ₩112B 84.3M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩558 0.42 USD |
-3.46
|
₩110B 83.22M USD | ₩299K 225.83 USD | ₩556 0.42 USD | ₩580 0.44 USD | ₩110B 83.22M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩7,080 5.34 USD |
-2.61
|
₩108B 81.71M USD | ₩1M 778.13 USD | ₩7,020 5.3 USD | ₩7,630 5.76 USD | ₩108B 81.71M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,750 5.1 USD |
-3.16
|
₩103B 77.93M USD | ₩103K 77.93 USD | ₩6,600 4.98 USD | ₩6,930 5.23 USD | ₩103B 77.93M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,483 1.12 USD |
+1.23
|
₩97B 73.32M USD | ₩341K 257.27 USD | ₩1,411 1.07 USD | ₩1,508 1.14 USD | ₩97B 73.32M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,605 2.72 USD |
-2.83
|
₩94B 71.12M USD | ₩77K 57.96 USD | ₩3,595 2.71 USD | ₩3,680 2.78 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,280 3.23 USD |
-2.51
|
₩87B 65.79M USD | ₩116K 87.24 USD | ₩4,260 3.22 USD | ₩4,390 3.31 USD | ₩87B 65.79M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,480 4.89 USD |
-1.37
|
₩86B 64.56M USD | ₩65K 49.19 USD | ₩6,200 4.68 USD | ₩6,580 4.97 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩1,011 0.76 USD |
-5.6
|
₩84B 63.2M USD | ₩425K 320.6 USD | ₩1,010 0.76 USD | ₩1,071 0.81 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,505 1.89 USD |
0
|
₩72B 54.61M USD | ₩92K 69.39 USD | ₩2,420 1.83 USD | ₩2,520 1.9 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,900 2.94 USD |
-1.76
|
₩72B 54.37M USD | ₩41K 31.1 USD | ₩3,895 2.94 USD | ₩3,970 3 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩571 0.43 USD |
-5.46
|
₩68B 51.1M USD | ₩1M 1.06K USD | ₩571 0.43 USD | ₩599 0.45 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,130 3.12 USD |
-2.02
|
₩67B 50.45M USD | ₩26K 19.89 USD | ₩4,130 3.12 USD | ₩4,185 3.16 USD | ₩67B 50.45M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,733 1.31 USD |
+2.3
|
₩59B 44.84M USD | ₩5M 3.96K USD | ₩1,637 1.24 USD | ₩1,920 1.45 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,764 1.33 USD |
-1.01
|
₩59B 44.51M USD | ₩76K 57.16 USD | ₩1,723 1.3 USD | ₩1,785 1.35 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,640 5.01 USD |
+1.22
|
₩57B 43.24M USD | ₩2M 1.16K USD | ₩6,400 4.83 USD | ₩7,320 5.53 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩1,634 1.23 USD |
-5.66
|
₩54B 41.14M USD | ₩632K 476.7 USD | ₩1,632 1.23 USD | ₩1,732 1.31 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩306 0.23 USD |
-2.86
|
₩53B 39.68M USD | ₩668K 503.88 USD | ₩302 0.23 USD | ₩318 0.24 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,525 1.91 USD |
+0.4
|
₩50B 38.05M USD | ₩75K 56.58 USD | ₩2,480 1.87 USD | ₩2,570 1.94 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,840 3.65 USD |
-1.43
|
₩46B 34.85M USD | ₩3K 2.53 USD | ₩4,800 3.62 USD | ₩4,850 3.66 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,690 8.07 USD |
+0.09
|
₩39B 29.33M USD | ₩237 0.18 USD | ₩10,680 8.06 USD | ₩10,800 8.15 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩773 0.58 USD |
-4.92
|
₩23B 17.08M USD | ₩192K 144.92 USD | ₩758 0.57 USD | ₩825 0.62 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩566 0.43 USD |
+1.62
|
₩17B 12.84M USD | ₩621K 468.97 USD | ₩543 0.41 USD | ₩622 0.47 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}