$2.14T
Capitalizzazione totale
$47.19B
Volume totale
BTC 55.66%     ETH 8.82%
Prevalenza di BTC

Paese: Corea del Sud Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,387,000 1046.96 USD
+3.28
₩64T 48.46B USD ₩14K 10.38 USD ₩1,347,000 1016.76 USD ₩1,392,000 1050.73 USD ₩64T 48.46B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩173,700 131.12 USD
+4.7
₩40T 30.07B USD ₩152K 115.11 USD ₩167,900 126.74 USD ₩173,800 131.19 USD ₩40T 30.07B USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩380,000 286.84 USD
+10.63
₩20T 15.35B USD ₩259K 195.58 USD ₩352,000 265.7 USD ₩380,500 287.22 USD ₩20T 15.35B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩89,200 67.33 USD
+7.6
₩7T 5.27B USD ₩55K 41.35 USD ₩83,000 62.65 USD ₩89,300 67.41 USD ₩7T 5.27B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩50,700 38.27 USD
+6.29
₩7T 5.09B USD ₩183K 138.02 USD ₩48,100 36.31 USD ₩50,900 38.42 USD ₩7T 5.09B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩170,800 128.93 USD
+19.54
₩6T 4.7B USD ₩509K 384.25 USD ₩150,800 113.83 USD ₩171,200 129.23 USD ₩6T 4.7B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩104,600 78.96 USD
+17.95
₩6T 4.42B USD ₩294K 221.56 USD ₩90,100 68.01 USD ₩105,700 79.79 USD ₩6T 4.42B USD 0 ₩0 0 USD
kr Hanmi Pharm. Co., Ltd. 128940.KS KR ₩419,500 316.65 USD
+14.62
₩5T 4.02B USD ₩66K 49.76 USD ₩370,000 279.29 USD ₩423,500 319.67 USD ₩5T 4.02B USD 0 ₩0 0 USD
kr Yuhan Corporation 000100.KS KR ₩71,000 53.59 USD
+6.94
₩5T 4.01B USD ₩196K 147.78 USD ₩66,500 50.2 USD ₩71,400 53.9 USD ₩5T 4.01B USD 0 ₩0 0 USD
kr Yuhan Corporation 000105.KS KR ₩62,000 46.8 USD
+5.26
₩5T 3.5B USD ₩2K 1.71 USD ₩56,100 42.35 USD ₩62,000 46.8 USD ₩5T 3.5B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩351,000 264.95 USD
+8.32
₩4T 2.75B USD ₩106K 79.8 USD ₩334,000 252.12 USD ₩352,500 266.08 USD ₩4T 2.75B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩198,900 150.14 USD
+16.38
₩4T 2.75B USD ₩46K 34.89 USD ₩175,800 132.7 USD ₩201,500 152.1 USD ₩4T 2.75B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩169,600 128.02 USD
+26.02
₩3T 2.6B USD ₩413K 311.68 USD ₩144,800 109.3 USD ₩172,500 130.21 USD ₩3T 2.6B USD 0 ₩0 0 USD
kr Hanall Biopharma Co., Ltd. 009420.KS KR ₩66,400 50.12 USD
+14.9
₩3T 2.55B USD ₩517K 389.94 USD ₩59,200 44.69 USD ₩67,000 50.57 USD ₩3T 2.55B USD 0 ₩0 0 USD
kr CLASSYS Inc. 214150.KQ KR ₩49,450 37.33 USD
+9.4
₩3T 2.43B USD ₩105K 79.45 USD ₩45,350 34.23 USD ₩49,650 37.48 USD ₩3T 2.43B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩275,000 207.58 USD
+8.91
₩3T 2.24B USD ₩34K 25.51 USD ₩258,000 194.75 USD ₩275,500 207.96 USD ₩3T 2.24B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩36,800 27.78 USD
+5.3
₩3T 2.18B USD ₩31K 23.71 USD ₩35,050 26.46 USD ₩36,900 27.85 USD ₩3T 2.18B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩94,900 71.63 USD
+7.47
₩2T 1.76B USD ₩93K 70.38 USD ₩88,300 66.65 USD ₩95,500 72.09 USD ₩2T 1.76B USD 0 ₩0 0 USD
kr Hanmi Science Co., Ltd. 008930.KS KR ₩27,800 20.98 USD
+6.51
₩2T 1.42B USD ₩37K 28.07 USD ₩26,250 19.81 USD ₩27,950 21.1 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr Celltrion Pharm, Inc. 068760.KQ KR ₩42,150 31.82 USD
+7.12
₩2T 1.41B USD ₩40K 30.46 USD ₩39,100 29.51 USD ₩42,200 31.85 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩124,000 93.6 USD
+5.17
₩1T 1.07B USD ₩11K 8.37 USD ₩118,100 89.15 USD ₩124,000 93.6 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩29,850 22.53 USD
+7.37
₩1T 1.03B USD ₩111K 83.65 USD ₩28,000 21.14 USD ₩29,850 22.53 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩114,600 86.5 USD
+6.79
₩1T 995.34M USD ₩9K 7.11 USD ₩107,700 81.3 USD ₩115,400 87.11 USD ₩1T 995.34M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩35,500 26.8 USD
+1.57
₩1T 924.44M USD ₩26K 19.64 USD ₩34,300 25.89 USD ₩35,950 27.14 USD ₩1T 924.44M USD 0 ₩0 0 USD
kr HK inno.N Corporation 195940.KQ KR ₩41,200 31.1 USD
+7.99
₩1T 881.04M USD ₩66K 50.05 USD ₩38,500 29.06 USD ₩41,250 31.14 USD ₩1T 881.04M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩10,930 8.25 USD
+4.29
₩1T 767.03M USD ₩88K 66.21 USD ₩10,300 7.77 USD ₩10,970 8.28 USD ₩1T 767.03M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩43,100 32.53 USD
0
₩995B 751.32M USD ₩4 0 USD ₩43,100 32.53 USD ₩43,100 32.53 USD ₩995B 751.32M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩41,850 31.59 USD
+8.84
₩977B 737.39M USD ₩173K 130.96 USD ₩39,250 29.63 USD ₩42,600 32.16 USD ₩977B 737.39M USD 0 ₩0 0 USD
kr Sphere Corp. 347700.KQ KR ₩19,120 14.43 USD
+10.51
₩899B 678.6M USD ₩320K 241.62 USD ₩16,750 12.64 USD ₩20,200 15.25 USD ₩899B 678.6M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩67,300 50.8 USD
+4.99
₩887B 669.35M USD ₩8K 6.41 USD ₩64,100 48.39 USD ₩67,600 51.03 USD ₩887B 669.35M USD 0 ₩0 0 USD
kr Lunit Inc. 328130.KQ KR ₩11,620 8.77 USD
+17.63
₩864B 652.43M USD ₩207K 156.25 USD ₩10,050 7.59 USD ₩11,620 8.77 USD ₩864B 652.43M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩22,200 16.76 USD
+12.75
₩827B 624.43M USD ₩37K 28.22 USD ₩19,800 14.95 USD ₩22,450 16.95 USD ₩827B 624.43M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩18,000 13.59 USD
-0.06
₩818B 617.41M USD ₩26 0.02 USD ₩18,000 13.59 USD ₩18,300 13.81 USD ₩818B 617.41M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,320 6.28 USD
+9.92
₩803B 606.06M USD ₩504K 380.55 USD ₩7,570 5.71 USD ₩8,390 6.33 USD ₩803B 606.06M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩12,960 9.78 USD
+9.47
₩778B 587M USD ₩135K 102.01 USD ₩11,850 8.94 USD ₩12,980 9.8 USD ₩778B 587M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩6,315 4.77 USD
+3.7
₩755B 570.2M USD ₩44K 32.88 USD ₩5,910 4.46 USD ₩6,320 4.77 USD ₩755B 570.2M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩8,410 6.35 USD
+3.58
₩710B 536.3M USD ₩22K 16.95 USD ₩8,130 6.14 USD ₩8,450 6.38 USD ₩710B 536.3M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩16,860 12.73 USD
+6.36
₩709B 534.98M USD ₩15K 11.07 USD ₩15,910 12.01 USD ₩16,960 12.8 USD ₩709B 534.98M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩12,700 9.59 USD
-2.31
₩682B 514.79M USD ₩269 0.2 USD ₩12,150 9.17 USD ₩12,700 9.59 USD ₩682B 514.79M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩29,750 22.46 USD
+17.79
₩593B 447.46M USD ₩86K 64.73 USD ₩25,550 19.29 USD ₩29,900 22.57 USD ₩593B 447.46M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩25,100 18.95 USD
+4.15
₩580B 437.54M USD ₩21K 16.15 USD ₩23,800 17.97 USD ₩25,100 18.95 USD ₩580B 437.54M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩17,180 12.97 USD
+7.11
₩541B 408.6M USD ₩65K 49.14 USD ₩15,710 11.86 USD ₩17,210 12.99 USD ₩541B 408.6M USD 0 ₩0 0 USD
kr Inventage Lab, Inc. 389470.KQ KR ₩39,250 29.63 USD
+10.41
₩521B 393.37M USD ₩31K 23.41 USD ₩35,800 27.02 USD ₩39,800 30.04 USD ₩521B 393.37M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩79,400 59.93 USD
+7.32
₩517B 390.62M USD ₩13K 9.6 USD ₩74,000 55.86 USD ₩79,600 60.08 USD ₩517B 390.62M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,790 4.37 USD
+8.83
₩514B 387.8M USD ₩202K 152.5 USD ₩5,210 3.93 USD ₩5,820 4.39 USD ₩514B 387.8M USD 0 ₩0 0 USD
kr Dong-A Socio Holdings Co., Ltd. 000640.KS KR ₩77,600 58.58 USD
+2.37
₩499B 376.97M USD ₩2K 1.37 USD ₩75,100 56.69 USD ₩79,400 59.93 USD ₩499B 376.97M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,180 7.68 USD
+4.62
₩463B 349.18M USD ₩25K 18.85 USD ₩9,600 7.25 USD ₩10,190 7.69 USD ₩463B 349.18M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019170.KS KR ₩8,420 6.36 USD
+5.25
₩452B 341.3M USD ₩16K 12.38 USD ₩7,900 5.96 USD ₩8,430 6.36 USD ₩452B 341.3M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩54,000 40.76 USD
+5.88
₩433B 326.79M USD ₩8K 5.99 USD ₩50,200 37.89 USD ₩54,000 40.76 USD ₩433B 326.79M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩4,195 3.17 USD
+9.39
₩414B 312.43M USD ₩186K 140.06 USD ₩3,815 2.88 USD ₩4,220 3.19 USD ₩414B 312.43M USD 0 ₩0 0 USD
kr HLB Pharmaceutical Co., Ltd. 047920.KQ KR ₩12,090 9.13 USD
+7.88
₩397B 299.32M USD ₩14K 10.57 USD ₩11,090 8.37 USD ₩13,100 9.89 USD ₩397B 299.32M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩6,550 4.94 USD
+10.83
₩394B 297.13M USD ₩24K 18.01 USD ₩5,910 4.46 USD ₩6,550 4.94 USD ₩394B 297.13M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩43,400 32.76 USD
+4.33
₩390B 294.68M USD ₩8K 5.92 USD ₩41,750 31.51 USD ₩43,800 33.06 USD ₩390B 294.68M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩26,450 19.97 USD
+7.74
₩377B 284.73M USD ₩33K 24.69 USD ₩25,050 18.91 USD ₩27,000 20.38 USD ₩377B 284.73M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩39,950 30.16 USD
+4.31
₩345B 260.06M USD ₩6K 4.22 USD ₩38,100 28.76 USD ₩39,950 30.16 USD ₩345B 260.06M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩34,000 25.66 USD
+6.24
₩328B 247.5M USD ₩5K 3.89 USD ₩32,000 24.15 USD ₩34,050 25.7 USD ₩328B 247.5M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,370 1.79 USD
+8.22
₩327B 247.11M USD ₩194K 146.43 USD ₩2,190 1.65 USD ₩2,385 1.8 USD ₩327B 247.11M USD 0 ₩0 0 USD
kr EuBiologics Co., Ltd. 206650.KQ KR ₩8,730 6.59 USD
+6.08
₩321B 242M USD ₩57K 43.34 USD ₩8,020 6.05 USD ₩8,780 6.63 USD ₩321B 242M USD 0 ₩0 0 USD
kr Huons Co., Ltd. 243070.KQ KR ₩26,150 19.74 USD
+3.77
₩305B 229.99M USD ₩6K 4.8 USD ₩24,750 18.68 USD ₩26,150 19.74 USD ₩305B 229.99M USD 0 ₩0 0 USD
kr Humedix Co., Ltd. 200670.KQ KR ₩27,050 20.42 USD
+6.92
₩300B 226.69M USD ₩11K 8.65 USD ₩25,100 18.95 USD ₩27,050 20.42 USD ₩300B 226.69M USD 0 ₩0 0 USD
kr Penetrium Bioscience Inc. 187660.KQ KR ₩5,270 3.98 USD
+0.57
₩289B 217.93M USD ₩148K 111.43 USD ₩4,540 3.43 USD ₩5,300 4 USD ₩289B 217.93M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩11,080 8.36 USD
+7.78
₩272B 205.28M USD ₩25K 18.79 USD ₩10,280 7.76 USD ₩11,190 8.45 USD ₩272B 205.28M USD 0 ₩0 0 USD
kr Biodyne Co., Ltd. 314930.KQ KR ₩9,010 6.8 USD
+3.56
₩266B 200.47M USD ₩7K 5.15 USD ₩8,400 6.34 USD ₩9,030 6.82 USD ₩266B 200.47M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩21,000 15.85 USD
+7.53
₩260B 196.32M USD ₩12K 9.09 USD ₩19,460 14.69 USD ₩21,050 15.89 USD ₩260B 196.32M USD 0 ₩0 0 USD
kr JW Holdings Corporation 096760.KS KR ₩3,675 2.77 USD
+2.66
₩254B 191.94M USD ₩48K 35.87 USD ₩3,595 2.71 USD ₩3,685 2.78 USD ₩254B 191.94M USD 0 ₩0 0 USD
kr Bio Plus Co., Ltd 099430.KQ KR ₩4,110 3.1 USD
+4.71
₩253B 190.92M USD ₩51K 38.35 USD ₩3,885 2.93 USD ₩4,130 3.12 USD ₩253B 190.92M USD 0 ₩0 0 USD
kr Korea United Pharm Inc. 033270.KS KR ₩17,410 13.14 USD
+4.88
₩251B 189.79M USD ₩13K 9.96 USD ₩16,600 12.53 USD ₩17,430 13.16 USD ₩251B 189.79M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩11,120 8.39 USD
+6.82
₩244B 184.03M USD ₩26K 19.65 USD ₩10,410 7.86 USD ₩11,120 8.39 USD ₩244B 184.03M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩20,700 15.63 USD
+3.51
₩238B 179.97M USD ₩2K 1.71 USD ₩20,000 15.1 USD ₩20,700 15.63 USD ₩238B 179.97M USD 0 ₩0 0 USD
kr Samjin Pharmaceuticals Co., Ltd. 005500.KS KR ₩18,690 14.11 USD
+3.83
₩237B 178.57M USD ₩20K 15.17 USD ₩18,020 13.6 USD ₩18,740 14.15 USD ₩237B 178.57M USD 0 ₩0 0 USD
kr FutureChem Co.,Ltd 220100.KQ KR ₩9,960 7.52 USD
+9.69
₩223B 168.57M USD ₩22K 16.69 USD ₩8,660 6.54 USD ₩10,070 7.6 USD ₩223B 168.57M USD 0 ₩0 0 USD
kr GC Cell Corporation 144510.KQ KR ₩14,800 11.17 USD
+12.45
₩222B 167.88M USD ₩39K 29.29 USD ₩13,160 9.93 USD ₩14,850 11.21 USD ₩222B 167.88M USD 0 ₩0 0 USD
kr Yungjin Pharm. Co., Ltd. 003520.KS KR ₩1,216 0.92 USD
+10.05
₩222B 167.87M USD ₩124K 93.66 USD ₩1,095 0.83 USD ₩1,220 0.92 USD ₩222B 167.87M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩10,170 7.68 USD
+2.11
₩221B 166.64M USD ₩9K 6.86 USD ₩9,910 7.48 USD ₩10,170 7.68 USD ₩221B 166.64M USD 0 ₩0 0 USD
kr Union Korea Pharm Co., Ltd. 080720.KQ KR ₩2,725 2.06 USD
0
₩217B 163.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩217B 163.83M USD 0 ₩0 0 USD
kr Cancer Rop Co., Ltd. 180400.KQ KR ₩2,185 1.65 USD
+8.98
₩215B 162.34M USD ₩23K 17.39 USD ₩2,005 1.51 USD ₩2,200 1.66 USD ₩215B 162.34M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,235 1.69 USD
+9.56
₩210B 158.67M USD ₩149K 112.34 USD ₩2,015 1.52 USD ₩2,315 1.75 USD ₩210B 158.67M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩6,530 4.93 USD
+7.91
₩202B 152.39M USD ₩287K 217.01 USD ₩5,850 4.42 USD ₩6,610 4.99 USD ₩202B 152.39M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩22,850 17.25 USD
+4.34
₩197B 148.43M USD ₩12K 8.95 USD ₩21,400 16.15 USD ₩22,900 17.29 USD ₩197B 148.43M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩17,250 13.02 USD
+9.45
₩196B 148.02M USD ₩11K 8.45 USD ₩15,410 11.63 USD ₩17,270 13.04 USD ₩196B 148.02M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,205 1.66 USD
+6.54
₩194B 146.73M USD ₩122K 92.26 USD ₩2,070 1.56 USD ₩2,210 1.67 USD ₩194B 146.73M USD 0 ₩0 0 USD
kr Suheung Co., Ltd. 008490.KS KR ₩17,040 12.86 USD
+5.19
₩190B 143.24M USD ₩17K 12.76 USD ₩16,220 12.24 USD ₩17,100 12.91 USD ₩190B 143.24M USD 0 ₩0 0 USD
kr Chong Kun Dang Holdings Corp. 001630.KS KR ₩38,850 29.33 USD
+5.89
₩185B 139.61M USD ₩2K 1.58 USD ₩36,500 27.55 USD ₩38,850 29.33 USD ₩185B 139.61M USD 0 ₩0 0 USD
kr Interojo Inc. 119610.KQ KR ₩15,960 12.05 USD
+0.89
₩182B 137.5M USD ₩12K 9.14 USD ₩15,160 11.44 USD ₩16,140 12.18 USD ₩182B 137.5M USD 0 ₩0 0 USD
kr REYON Pharmaceutical Co., Ltd. 102460.KS KR ₩9,810 7.4 USD
+0.2
₩180B 135.81M USD ₩12K 8.7 USD ₩9,640 7.28 USD ₩9,850 7.44 USD ₩180B 135.81M USD 0 ₩0 0 USD
kr BNC KOREA, Inc. 256840.KQ KR ₩2,630 1.99 USD
+8.45
₩180B 135.78M USD ₩140K 106.01 USD ₩2,390 1.8 USD ₩2,630 1.99 USD ₩180B 135.78M USD 0 ₩0 0 USD
kr Whan In Pharm Co.,Ltd. 016580.KS KR ₩9,480 7.16 USD
+2.71
₩175B 132.27M USD ₩16K 11.84 USD ₩9,280 7 USD ₩9,490 7.16 USD ₩175B 132.27M USD 0 ₩0 0 USD
kr JW Lifescience Corporation 234080.KS KR ₩11,310 8.54 USD
+3.01
₩175B 132.19M USD ₩10K 7.4 USD ₩10,980 8.29 USD ₩11,320 8.54 USD ₩175B 132.19M USD 0 ₩0 0 USD
kr DAE HWA Pharmaceutical Co., Ltd. 067080.KQ KR ₩9,490 7.16 USD
+8.83
₩170B 128.24M USD ₩38K 28.43 USD ₩8,390 6.33 USD ₩9,520 7.19 USD ₩170B 128.24M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩7,680 5.8 USD
+5.21
₩165B 124.25M USD ₩19K 14.16 USD ₩7,230 5.46 USD ₩7,690 5.8 USD ₩165B 124.25M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩6,330 4.78 USD
+7.29
₩163B 123.3M USD ₩41K 30.58 USD ₩5,960 4.5 USD ₩6,390 4.82 USD ₩163B 123.3M USD 0 ₩0 0 USD
kr DIO Corporation 039840.KQ KR ₩12,220 9.22 USD
+2.26
₩157B 118.74M USD ₩46K 34.92 USD ₩11,730 8.85 USD ₩12,250 9.25 USD ₩157B 118.74M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd Jeil Pharmaceutical Co.,Ltd 271980.KS KR ₩10,220 7.71 USD
+3.85
₩150B 113.44M USD ₩6K 4.22 USD ₩9,620 7.26 USD ₩10,250 7.74 USD ₩150B 113.44M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,701 1.28 USD
+4.87
₩150B 113.13M USD ₩168K 126.92 USD ₩1,608 1.21 USD ₩1,705 1.29 USD ₩150B 113.13M USD 0 ₩0 0 USD
kr Daihan Pharmaceutical Co.,Ltd. 023910.KQ KR ₩24,700 18.64 USD
+1.44
₩145B 109.63M USD ₩3K 1.98 USD ₩24,050 18.15 USD ₩24,700 18.64 USD ₩145B 109.63M USD 0 ₩0 0 USD
kr M.I.TECH Co.,Ltd 179290.KQ KR ₩4,435 3.35 USD
+5.72
₩144B 108.35M USD ₩11K 8.34 USD ₩4,195 3.17 USD ₩4,435 3.35 USD ₩144B 108.35M USD 0 ₩0 0 USD
kr CMG Pharmaceutical Co., Ltd. 058820.KQ KR ₩959 0.72 USD
+10.23
₩142B 107.02M USD ₩413K 311.47 USD ₩853 0.64 USD ₩970 0.73 USD ₩142B 107.02M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩3,945 2.98 USD
+10.42
₩142B 107M USD ₩251K 189.76 USD ₩3,520 2.66 USD ₩3,975 3 USD ₩142B 107M USD 0 ₩0 0 USD
kr Samil Pharmaceutical Co.,Ltd 000520.KS KR ₩6,560 4.95 USD
+9.88
₩140B 105.82M USD ₩53K 40.24 USD ₩6,000 4.53 USD ₩6,590 4.97 USD ₩140B 105.82M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,860 5.93 USD
+8.26
₩139B 105.28M USD ₩148K 111.41 USD ₩7,400 5.59 USD ₩8,080 6.1 USD ₩139B 105.28M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency