Paese: Corea del Sud Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (69)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (4)
- KSE (65)
Salute (69)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,786 1.35 USD |
-7.08
|
$211.76B 159.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.76B 159.85M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,023,000 772.2 USD |
-1.06
|
$72.81T 54.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.81T 54.96B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $159,100 120.09 USD |
-0.44
|
$34.64T 26.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.64T 26.15B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $113,500 85.67 USD |
0
|
$8.49T 6.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,900 76.92 USD |
-0.1
|
$8.48T 6.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $102,600 77.45 USD |
-0.68
|
$8.03T 6.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03T 6.07B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $63,300 47.78 USD |
-1.09
|
$3.04T 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $234,500 177.01 USD |
-1.88
|
$2.97T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $38,500 29.06 USD |
-2.04
|
$2.96T 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,000 21.14 USD |
+0.18
|
$1.9T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $130,000 98.13 USD |
0
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,150 20.49 USD |
-3.04
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $117,500 88.69 USD |
-0.25
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $8,870 6.7 USD |
-3.17
|
$1.06T 800.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 800.9M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,400 59.18 USD |
+1.42
|
$1.03T 779.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 779.75M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $14,460 10.91 USD |
+0.56
|
$868.99B 655.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $868.99B 655.95M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,750 14.91 USD |
+0.46
|
$807.59B 609.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.59B 609.6M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,370 6.32 USD |
-0.95
|
$702.77B 530.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.77B 530.48M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,350 20.64 USD |
0
|
$665.13B 502.06M USD | $24 0.02 USD | $27,300 20.61 USD | $27,350 20.64 USD | $665.13B 502.06M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,100 74.05 USD |
-0.3
|
$631.59B 476.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.59B 476.75M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $72,300 54.57 USD |
-1.36
|
$623.51B 470.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.51B 470.65M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $12,900 9.74 USD |
+1.42
|
$589.99B 445.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.99B 445.34M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,300 16.08 USD |
-2.29
|
$568.41B 429.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.41B 429.06M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,090 6.86 USD |
-0.98
|
$545.44B 411.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.44B 411.72M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $5,140 3.88 USD |
-2.65
|
$522.1B 394.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.1B 394.1M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,200 45.44 USD |
+0.17
|
$505.18B 381.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.18B 381.33M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,550 16.27 USD |
-0.23
|
$503.18B 379.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.18B 379.82M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,910 9.74 USD |
+12.95
|
$417.38B 315.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.38B 315.05M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $44,850 33.85 USD |
0
|
$410.97B 310.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.97B 310.22M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,800 5.89 USD |
+4
|
$384.31B 290.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.31B 290.09M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,985 1.5 USD |
+0.4
|
$363.04B 274.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.04B 274.04M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,140 8.41 USD |
-1.15
|
$311.17B 234.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.17B 234.88M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,700 14.87 USD |
-0.81
|
$289.81B 218.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.81B 218.76M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,340 10.07 USD |
-0.22
|
$285.92B 215.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.92B 215.82M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,820 2.88 USD |
-0.91
|
$261.5B 197.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.5B 197.39M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,420 7.87 USD |
-0.19
|
$256.59B 193.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.59B 193.69M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,160 8.42 USD |
-1.59
|
$236.92B 178.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.92B 178.84M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,460 13.18 USD |
-0.06
|
$214.02B 161.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.02B 161.55M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $44,150 33.33 USD |
-1.01
|
$210.18B 158.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.18B 158.65M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,000 2.26 USD |
+0.5
|
$209.72B 158.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.72B 158.3M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,320 4.02 USD |
-0.37
|
$208.97B 157.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.97B 157.74M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,920 8.24 USD |
-0.82
|
$200.28B 151.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.28B 151.18M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,230 8.48 USD |
-0.27
|
$194.27B 146.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.27B 146.64M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,890 9.73 USD |
-2.86
|
$187.83B 141.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.83B 141.78M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,270 7.75 USD |
-0.39
|
$185B 139.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185B 139.64M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,350 8.57 USD |
+0.44
|
$173.28B 130.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.28B 130.8M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,090 8.37 USD |
+0.09
|
$171.72B 129.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.72B 129.62M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,030 4.55 USD |
-0.5
|
$167.14B 126.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.14B 126.16M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,040 1.54 USD |
-0.24
|
$162.85B 122.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.85B 122.93M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,270 8.51 USD |
0
|
$155.11B 117.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.11B 117.09M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $13,530 10.21 USD |
+0.3
|
$150.44B 113.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.44B 113.56M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $724 0.55 USD |
-1.76
|
$143.04B 107.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.04B 107.97M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,508 1.14 USD |
+0.27
|
$141.93B 107.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.93B 107.14M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,750 11.13 USD |
0
|
$139.32B 105.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.32B 105.17M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,380 4.06 USD |
-1.82
|
$128.62B 97.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,250 17.55 USD |
+1.09
|
$127.55B 96.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.55B 96.28M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,840 5.92 USD |
-0.76
|
$120.35B 90.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.35B 90.85M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,200 11.47 USD |
+0.2
|
$103.6B 78.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.6B 78.2M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,960 2.99 USD |
-0.75
|
$95.25B 71.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,610 3.48 USD |
-2.02
|
$93.87B 70.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.87B 70.86M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,550 4.94 USD |
+0.46
|
$86.46B 65.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.46B 65.26M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,290 2.48 USD |
-1.2
|
$85.99B 64.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.99B 64.91M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,645 3.51 USD |
+0.11
|
$75.95B 57.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.95B 57.33M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $3,950 2.98 USD |
-0.13
|
$71.64B 54.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.64B 54.08M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,080 4.59 USD |
-1.78
|
$68.66B 51.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.66B 51.82M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,380 5.57 USD |
+0.96
|
$63.73B 48.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.73B 48.11M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,579 1.19 USD |
+0.06
|
$52.78B 39.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.78B 39.84M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $319 0.24 USD |
+1.27
|
$52.56B 39.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.56B 39.68M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,080 3.83 USD |
-5.58
|
$48.46B 36.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.46B 36.58M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,600 8 USD |
-13.82
|
$38.53B 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}