Paese: Corea del Sud Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (69)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (4)
- KSE (65)
Salute (69)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,230 0.93 USD |
0
|
$145.84B 110.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.84B 110.08M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,028,000 775.97 USD |
+0.19
|
$73.17T 55.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.17T 55.23B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $156,000 117.75 USD |
+0.26
|
$33.96T 25.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.96T 25.64B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,800 73.82 USD |
+0.1
|
$7.88T 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88T 5.95B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,500 78.88 USD |
-0.67
|
$7.82T 5.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82T 5.9B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,300 68.16 USD |
-0.55
|
$7.07T 5.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07T 5.34B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $79,700 60.16 USD |
-3.51
|
$3.83T 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $300,500 226.83 USD |
-1.8
|
$3.81T 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $42,850 32.34 USD |
-0.35
|
$3.29T 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $34,600 26.12 USD |
+0.73
|
$2.34T 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $140,100 105.75 USD |
-2.91
|
$1.61T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $124,800 94.2 USD |
-0.95
|
$1.42T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,570 8.73 USD |
-4.14
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,250 19.06 USD |
-3.44
|
$1.28T 969.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 969.22M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $83,100 62.73 USD |
+1.09
|
$1.09T 826.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 826.5M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,200 9.96 USD |
-7.24
|
$793.27B 598.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $793.27B 598.79M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,270 14.55 USD |
-0.26
|
$787.96B 594.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.96B 594.78M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,250 9.25 USD |
+0.16
|
$735.05B 554.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.05B 554.84M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,550 6.45 USD |
+0.59
|
$717.88B 541.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.88B 541.88M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $108,000 81.52 USD |
+4.35
|
$695.33B 524.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.33B 524.86M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,650 20.87 USD |
-1.43
|
$672.42B 507.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.42B 507.57M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,070 10.62 USD |
+0.72
|
$642.23B 484.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $642.23B 484.78M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,850 15.74 USD |
-1.88
|
$625.66B 472.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.66B 472.27M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,980 8.29 USD |
-9.93
|
$541B 408.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $541B 408.36M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $61,200 46.2 USD |
0
|
$527.78B 398.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.78B 398.39M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,000 46.05 USD |
+0.99
|
$523.22B 394.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $523.22B 394.94M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $17,100 12.91 USD |
-12.89
|
$523.2B 394.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $523.2B 394.93M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,350 16.87 USD |
+0.68
|
$521.57B 393.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.57B 393.7M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,050 35.52 USD |
-1.26
|
$431.13B 325.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.13B 325.43M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,200 1.66 USD |
+0.23
|
$402.36B 303.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.36B 303.72M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,330 9.31 USD |
+1.82
|
$344.41B 259.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.41B 259.97M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,160 2.39 USD |
+2.27
|
$320.98B 242.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.98B 242.29M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,880 9.72 USD |
-0.08
|
$317.17B 239.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.17B 239.41M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,350 15.36 USD |
+0.49
|
$299.37B 225.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.37B 225.98M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,280 3.23 USD |
+1.3
|
$292.99B 221.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.99B 221.16M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,660 10.31 USD |
-0.07
|
$292.78B 221M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.78B 221M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,520 2.66 USD |
+0.86
|
$281B 212.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281B 212.11M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $52,200 39.4 USD |
+3.78
|
$248.5B 187.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.5B 187.58M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,040 8.33 USD |
-2.04
|
$234.38B 176.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.38B 176.92M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,760 9.63 USD |
-0.78
|
$229.85B 173.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.85B 173.5M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,265 2.46 USD |
+1.4
|
$228.24B 172.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.24B 172.28M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,730 13.38 USD |
+1.03
|
$217.33B 164.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.33B 164.05M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,490 4.14 USD |
+0.18
|
$215.65B 162.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,840 14.22 USD |
+0.37
|
$209.48B 158.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.48B 158.13M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,660 8.8 USD |
+0.43
|
$201.71B 152.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.71B 152.26M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,850 8.19 USD |
+0.09
|
$199B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199B 150.21M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,810 9.67 USD |
+1.67
|
$186.66B 140.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.66B 140.9M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,970 9.04 USD |
-0.17
|
$185.35B 139.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.35B 139.91M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,430 4.85 USD |
+0.31
|
$178.23B 134.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.23B 134.53M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,440 8.64 USD |
+1.51
|
$174.66B 131.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.66B 131.84M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,470 8.66 USD |
0
|
$157.87B 119.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.87B 119.16M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,614 1.22 USD |
-0.06
|
$151.91B 114.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.91B 114.67M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,610 11.03 USD |
+0.07
|
$138B 104.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138B 104.17M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,870 14.24 USD |
-0.63
|
$128.61B 97.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.61B 97.08M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,370 4.05 USD |
+0.75
|
$128.38B 96.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38B 96.91M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,220 6.2 USD |
+1.61
|
$126.19B 95.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.19B 95.25M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $636 0.48 USD |
0
|
$125.66B 94.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.66B 94.85M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,350 16.87 USD |
-0.45
|
$122.61B 92.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.61B 92.55M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $8,050 6.08 USD |
-8.11
|
$106.26B 80.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.26B 80.21M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,805 3.63 USD |
-0.1
|
$97.84B 73.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.84B 73.85M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,460 2.61 USD |
0
|
$90.43B 68.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.43B 68.26M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,150 3.13 USD |
-1.54
|
$75.27B 56.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.27B 56.81M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,600 3.47 USD |
0
|
$75.21B 56.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.21B 56.77M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,640 5.01 USD |
-2.06
|
$74.98B 56.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.98B 56.6M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,420 5.6 USD |
-1.59
|
$64.08B 48.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 48.37M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $355 0.27 USD |
-1.39
|
$58.5B 44.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.5B 44.15M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,669 1.26 USD |
0
|
$55.79B 42.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.79B 42.11M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,200 3.93 USD |
+0.78
|
$49.6B 37.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,270 7.75 USD |
+0.69
|
$37.33B 28.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.33B 28.18M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}