Paese: Corea del Sud Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (238)
Tutte le borse
Salute (238)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,516,000 1144.33 USD |
-0.26
|
₩71T 53.27B USD | ₩103K 77.99 USD | ₩1,480,000 1117.16 USD | ₩1,578,000 1191.13 USD | ₩71T 53.27B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩211,000 159.27 USD |
-1.86
|
₩48T 36.32B USD | ₩1M 782.65 USD | ₩203,500 153.61 USD | ₩214,500 161.91 USD | ₩48T 36.32B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩200,500 151.34 USD |
-5.2
|
₩14T 10.52B USD | ₩461K 348.34 USD | ₩193,600 146.14 USD | ₩204,000 153.99 USD | ₩14T 10.52B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,800 67.03 USD |
-1.99
|
₩7T 5.25B USD | ₩363K 273.75 USD | ₩85,300 64.39 USD | ₩91,600 69.14 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,400 60.69 USD |
-2.66
|
₩6T 4.54B USD | ₩276K 208.46 USD | ₩77,800 58.73 USD | ₩82,100 61.97 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩467,000 352.51 USD |
+0.43
|
₩6T 4.47B USD | ₩303K 228.53 USD | ₩444,000 335.15 USD | ₩497,000 375.15 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,700 51.1 USD |
+0.74
|
₩5T 3.76B USD | ₩2K 1.32 USD | ₩66,500 50.2 USD | ₩68,900 52.01 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩54,300 40.99 USD |
+3.23
|
₩4T 2.78B USD | ₩470K 354.78 USD | ₩48,600 36.69 USD | ₩55,500 41.89 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,400 28.99 USD |
+3.92
|
₩3T 2.27B USD | ₩209K 157.85 USD | ₩35,200 26.57 USD | ₩39,700 29.97 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩234,500 177.01 USD |
+4.22
|
₩2T 1.84B USD | ₩189K 142.96 USD | ₩208,500 157.38 USD | ₩242,500 183.05 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩58,400 44.08 USD |
-8.46
|
₩2T 1.62B USD | ₩271K 204.45 USD | ₩56,500 42.65 USD | ₩60,200 45.44 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩187,500 141.53 USD |
0
|
₩2T 1.53B USD | ₩105K 79.41 USD | ₩178,400 134.66 USD | ₩193,000 145.68 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩36,050 27.21 USD |
-8.73
|
₩2T 1.52B USD | ₩493K 371.88 USD | ₩35,000 26.42 USD | ₩37,500 28.31 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩35,700 26.95 USD |
-9.51
|
₩2T 1.37B USD | ₩255K 192.44 USD | ₩35,600 26.87 USD | ₩37,650 28.42 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,600 29.89 USD |
-1.86
|
₩2T 1.32B USD | ₩132K 99.73 USD | ₩38,050 28.72 USD | ₩40,500 30.57 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩95,300 71.94 USD |
-6.48
|
₩2T 1.32B USD | ₩97K 72.88 USD | ₩90,000 67.94 USD | ₩99,000 74.73 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩74,800 56.46 USD |
-13.82
|
₩2T 1.28B USD | ₩347K 261.81 USD | ₩73,200 55.25 USD | ₩79,600 60.08 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,850 19.51 USD |
-0.77
|
₩2T 1.27B USD | ₩257K 193.75 USD | ₩24,100 18.19 USD | ₩26,650 20.12 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩140,100 105.75 USD |
-1.55
|
₩2T 1.21B USD | ₩49K 37.06 USD | ₩135,500 102.28 USD | ₩144,000 108.7 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,750 17.93 USD |
-3.46
|
₩1T 1.09B USD | ₩291K 219.98 USD | ₩22,850 17.25 USD | ₩24,450 18.46 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,000 23.4 USD |
-2.52
|
₩1T 1.07B USD | ₩323K 243.45 USD | ₩29,950 22.61 USD | ₩31,900 24.08 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩103,200 77.9 USD |
-3.28
|
₩1T 896.33M USD | ₩19K 14.51 USD | ₩102,100 77.07 USD | ₩106,800 80.62 USD | ₩1T 896.33M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,450 11.66 USD |
+5.32
|
₩1T 868.35M USD | ₩4M 2.73K USD | ₩13,150 9.93 USD | ₩16,050 12.12 USD | ₩1T 868.35M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,800 36.84 USD |
+0.51
|
₩1T 838.25M USD | ₩7 0.01 USD | ₩48,800 36.84 USD | ₩48,800 36.84 USD | ₩1T 838.25M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,700 26.95 USD |
-2.59
|
₩1T 763.42M USD | ₩126K 95.48 USD | ₩34,550 26.08 USD | ₩36,250 27.36 USD | ₩1T 763.42M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,000 47.55 USD |
-1.87
|
₩830B 626.58M USD | ₩14K 10.2 USD | ₩61,500 46.42 USD | ₩63,600 48.01 USD | ₩830B 626.58M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,560 4.95 USD |
-1.8
|
₩785B 592.32M USD | ₩134K 101.21 USD | ₩6,350 4.79 USD | ₩6,690 5.05 USD | ₩785B 592.32M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,900 12.76 USD |
-0.06
|
₩764B 576.79M USD | ₩160 0.12 USD | ₩16,200 12.23 USD | ₩16,900 12.76 USD | ₩764B 576.79M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,410 10.88 USD |
-6.18
|
₩716B 540.53M USD | ₩793K 598.35 USD | ₩13,480 10.18 USD | ₩15,000 11.32 USD | ₩716B 540.53M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,530 6.44 USD |
+0.24
|
₩697B 526.16M USD | ₩114K 86.08 USD | ₩8,330 6.29 USD | ₩8,660 6.54 USD | ₩697B 526.16M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,290 5.5 USD |
0
|
₩678B 511.61M USD | ₩531K 400.46 USD | ₩6,790 5.13 USD | ₩7,490 5.65 USD | ₩678B 511.61M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,100 12.15 USD |
-3.25
|
₩677B 510.87M USD | ₩71K 53.28 USD | ₩15,710 11.86 USD | ₩16,380 12.36 USD | ₩677B 510.87M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,310 9.29 USD |
-0.08
|
₩637B 480.48M USD | ₩2K 1.59 USD | ₩11,100 8.38 USD | ₩12,310 9.29 USD | ₩637B 480.48M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,440 13.16 USD |
-6.24
|
₩606B 457.35M USD | ₩105K 79.42 USD | ₩16,490 12.45 USD | ₩18,300 13.81 USD | ₩606B 457.35M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,310 11.56 USD |
-9.89
|
₩604B 455.72M USD | ₩176K 132.78 USD | ₩15,120 11.41 USD | ₩16,130 12.18 USD | ₩604B 455.72M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩87,000 65.67 USD |
-2.58
|
₩586B 441.96M USD | ₩7K 5.45 USD | ₩84,700 63.93 USD | ₩88,300 66.65 USD | ₩586B 441.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,640 4.26 USD |
+3.87
|
₩544B 410.84M USD | ₩1M 810.13 USD | ₩5,010 3.78 USD | ₩5,830 4.4 USD | ₩544B 410.84M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩22,600 17.06 USD |
-3.21
|
₩514B 388.21M USD | ₩28K 21.04 USD | ₩22,150 16.72 USD | ₩23,050 17.4 USD | ₩514B 388.21M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩7,960 6.01 USD |
-8.51
|
₩478B 360.53M USD | ₩1M 963.26 USD | ₩7,750 5.85 USD | ₩8,330 6.29 USD | ₩478B 360.53M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,470 7.15 USD |
-2.27
|
₩428B 323.2M USD | ₩92K 69.78 USD | ₩9,200 6.94 USD | ₩9,790 7.39 USD | ₩428B 323.2M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,930 5.99 USD |
-3.53
|
₩426B 321.44M USD | ₩149K 112.26 USD | ₩7,400 5.59 USD | ₩8,130 6.14 USD | ₩426B 321.44M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩64,000 48.31 USD |
-3.61
|
₩413B 312M USD | ₩15K 11 USD | ₩63,300 47.78 USD | ₩65,600 49.52 USD | ₩413B 312M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,290 4.75 USD |
+11.72
|
₩398B 300.46M USD | ₩2M 1.19K USD | ₩5,110 3.86 USD | ₩6,620 5 USD | ₩398B 300.46M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,250 9.25 USD |
-3.62
|
₩386B 291.35M USD | ₩153K 115.43 USD | ₩11,850 8.94 USD | ₩12,530 9.46 USD | ₩386B 291.35M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,800 2.87 USD |
-1.43
|
₩375B 283.01M USD | ₩437K 329.58 USD | ₩3,705 2.8 USD | ₩3,880 2.93 USD | ₩375B 283.01M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,400 17.66 USD |
-2.5
|
₩372B 280.57M USD | ₩55K 41.45 USD | ₩22,300 16.83 USD | ₩23,750 17.93 USD | ₩372B 280.57M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,570 5.71 USD |
-5.73
|
₩330B 248.91M USD | ₩360K 271.77 USD | ₩7,270 5.49 USD | ₩7,900 5.96 USD | ₩330B 248.91M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩16,310 12.31 USD |
-11.02
|
₩325B 245.64M USD | ₩228K 171.94 USD | ₩16,230 12.25 USD | ₩17,210 12.99 USD | ₩325B 245.64M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩33,750 25.48 USD |
-2.88
|
₩325B 245.55M USD | ₩10K 7.41 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩325B 245.55M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,950 29.4 USD |
-2.14
|
₩322B 242.99M USD | ₩17K 12.96 USD | ₩37,300 28.16 USD | ₩39,500 29.82 USD | ₩322B 242.99M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,495 2.64 USD |
-3.19
|
₩308B 232.77M USD | ₩408K 307.74 USD | ₩3,290 2.48 USD | ₩3,550 2.68 USD | ₩308B 232.77M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,930 5.99 USD |
-2.58
|
₩287B 216.81M USD | ₩66K 49.8 USD | ₩7,650 5.77 USD | ₩8,050 6.08 USD | ₩287B 216.81M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,300 18.34 USD |
-1.22
|
₩280B 211.62M USD | ₩28K 21.34 USD | ₩23,700 17.89 USD | ₩24,700 18.64 USD | ₩280B 211.62M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩28,200 21.29 USD |
-4.57
|
₩276B 208.01M USD | ₩15K 11.32 USD | ₩27,500 20.76 USD | ₩29,000 21.89 USD | ₩276B 208.01M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,960 1.48 USD |
-2.73
|
₩272B 204.99M USD | ₩495K 373.93 USD | ₩1,916 1.45 USD | ₩2,000 1.51 USD | ₩272B 204.99M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩19,550 14.76 USD |
-8
|
₩260B 196.38M USD | ₩69K 51.74 USD | ₩19,330 14.59 USD | ₩20,550 15.51 USD | ₩260B 196.38M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,450 15.44 USD |
+0.49
|
₩259B 195.39M USD | ₩52K 39.06 USD | ₩19,590 14.79 USD | ₩20,650 15.59 USD | ₩259B 195.39M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,665 2.77 USD |
+0.96
|
₩254B 191.41M USD | ₩102K 77.1 USD | ₩3,530 2.66 USD | ₩3,700 2.79 USD | ₩254B 191.41M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩10,700 8.08 USD |
-5.98
|
₩251B 189.11M USD | ₩207K 156.44 USD | ₩10,310 7.78 USD | ₩10,990 8.3 USD | ₩251B 189.11M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,620 11.79 USD |
-2.68
|
₩248B 187.01M USD | ₩58K 43.84 USD | ₩15,520 11.72 USD | ₩15,900 12 USD | ₩248B 187.01M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩21,850 16.49 USD |
-2.67
|
₩240B 181.45M USD | ₩32K 23.89 USD | ₩21,100 15.93 USD | ₩22,400 16.91 USD | ₩240B 181.45M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,900 21.06 USD |
-4.45
|
₩240B 181.2M USD | ₩34K 25.35 USD | ₩26,750 20.19 USD | ₩28,500 21.51 USD | ₩240B 181.2M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,880 2.93 USD |
-0.51
|
₩233B 176.01M USD | ₩102K 77.2 USD | ₩3,590 2.71 USD | ₩3,905 2.95 USD | ₩233B 176.01M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩17,730 13.38 USD |
-5.29
|
₩220B 165.75M USD | ₩25K 18.52 USD | ₩17,250 13.02 USD | ₩18,240 13.77 USD | ₩220B 165.75M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,290 11.54 USD |
-5.91
|
₩218B 164.6M USD | ₩120K 90.7 USD | ₩15,000 11.32 USD | ₩15,890 11.99 USD | ₩218B 164.6M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩8,800 6.64 USD |
-5.98
|
₩216B 163.04M USD | ₩100K 75.33 USD | ₩8,600 6.49 USD | ₩9,110 6.88 USD | ₩216B 163.04M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,405 1.82 USD |
+4.11
|
₩212B 160.01M USD | ₩620K 468.08 USD | ₩2,150 1.62 USD | ₩2,440 1.84 USD | ₩212B 160.01M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,805 2.87 USD |
+1.87
|
₩200B 151.06M USD | ₩5M 4.1K USD | ₩3,500 2.64 USD | ₩4,345 3.28 USD | ₩200B 151.06M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,760 8.12 USD |
-0.65
|
₩199B 150.13M USD | ₩41K 30.7 USD | ₩10,500 7.93 USD | ₩10,770 8.13 USD | ₩199B 150.13M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,540 13.24 USD |
-2.28
|
₩195B 147.44M USD | ₩22K 16.95 USD | ₩17,120 12.92 USD | ₩17,690 13.35 USD | ₩195B 147.44M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩8,900 6.72 USD |
+5.7
|
₩190B 143.45M USD | ₩150K 112.89 USD | ₩7,980 6.02 USD | ₩9,020 6.81 USD | ₩190B 143.45M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,120 4.62 USD |
-6.71
|
₩189B 142.82M USD | ₩655K 494.18 USD | ₩5,700 4.3 USD | ₩6,400 4.83 USD | ₩189B 142.82M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,915 1.45 USD |
+1
|
₩188B 142.28M USD | ₩59K 44.79 USD | ₩1,761 1.33 USD | ₩1,920 1.45 USD | ₩188B 142.28M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,080 12.14 USD |
-4.74
|
₩187B 141.43M USD | ₩33K 25.16 USD | ₩15,720 11.87 USD | ₩16,880 12.74 USD | ₩187B 141.43M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩2,935 2.22 USD |
-5.63
|
₩181B 136.34M USD | ₩188K 141.86 USD | ₩2,915 2.2 USD | ₩3,045 2.3 USD | ₩181B 136.34M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,120 4.62 USD |
-7.27
|
₩172B 129.82M USD | ₩80K 60.5 USD | ₩6,040 4.56 USD | ₩6,470 4.88 USD | ₩172B 129.82M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,900 27.1 USD |
-0.14
|
₩171B 129M USD | ₩6K 4.77 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩171B 129M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,815 1.37 USD |
+0.61
|
₩171B 128.86M USD | ₩367K 276.92 USD | ₩1,691 1.28 USD | ₩1,849 1.4 USD | ₩171B 128.86M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,290 7.01 USD |
-0.21
|
₩170B 128.61M USD | ₩121K 91.05 USD | ₩8,650 6.53 USD | ₩9,290 7.01 USD | ₩170B 128.61M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,770 5.87 USD |
-3.6
|
₩167B 125.71M USD | ₩96K 72.65 USD | ₩7,510 5.67 USD | ₩7,850 5.93 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,510 5.67 USD |
-6.13
|
₩166B 125.6M USD | ₩71K 53.42 USD | ₩7,250 5.47 USD | ₩7,690 5.8 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,160 6.91 USD |
-8.22
|
₩164B 124.15M USD | ₩210K 158.75 USD | ₩9,100 6.87 USD | ₩9,590 7.24 USD | ₩164B 124.15M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,560 4.2 USD |
-2.8
|
₩164B 123.71M USD | ₩39K 29.59 USD | ₩5,160 3.89 USD | ₩5,600 4.23 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,820 6.66 USD |
-4.03
|
₩162B 122.65M USD | ₩36K 26.91 USD | ₩8,500 6.42 USD | ₩9,140 6.9 USD | ₩162B 122.65M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,460 7.9 USD |
-0.95
|
₩162B 122.26M USD | ₩32K 24.45 USD | ₩10,250 7.74 USD | ₩10,460 7.9 USD | ₩162B 122.26M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,340 5.54 USD |
-5.66
|
₩157B 118.4M USD | ₩71K 53.9 USD | ₩7,300 5.51 USD | ₩7,660 5.78 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩826 0.62 USD |
-2.94
|
₩151B 114.03M USD | ₩347K 261.91 USD | ₩806 0.61 USD | ₩868 0.66 USD | ₩151B 114.03M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,110 9.9 USD |
-6.36
|
₩150B 112.95M USD | ₩58K 43.91 USD | ₩13,000 9.81 USD | ₩13,800 10.42 USD | ₩150B 112.95M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,185 1.65 USD |
-3.96
|
₩149B 112.8M USD | ₩422K 318.28 USD | ₩2,105 1.59 USD | ₩2,250 1.7 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩9,940 7.5 USD |
-3.4
|
₩149B 112.75M USD | ₩55K 41.17 USD | ₩9,600 7.25 USD | ₩10,200 7.7 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
0
|
₩149B 112.45M USD | ₩3K 2.29 USD | ₩19,920 15.04 USD | ₩20,800 15.7 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,700 18.64 USD |
-0.8
|
₩145B 109.63M USD | ₩10K 7.46 USD | ₩24,450 18.46 USD | ₩24,900 18.8 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,150 3.89 USD |
-0.77
|
₩143B 107.75M USD | ₩189K 142.68 USD | ₩4,980 3.76 USD | ₩5,220 3.94 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩12,510 9.44 USD |
-5.58
|
₩142B 107.35M USD | ₩21K 16.11 USD | ₩12,180 9.19 USD | ₩12,830 9.68 USD | ₩142B 107.35M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,145 2.37 USD |
-10.53
|
₩142B 107.25M USD | ₩480K 362.6 USD | ₩3,085 2.33 USD | ₩3,425 2.59 USD | ₩142B 107.25M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,900 3.7 USD |
-5.41
|
₩138B 103.91M USD | ₩47K 35.46 USD | ₩4,750 3.59 USD | ₩5,180 3.91 USD | ₩138B 103.91M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,550 10.98 USD |
+0.07
|
₩134B 101.47M USD | ₩2K 1.88 USD | ₩14,300 10.79 USD | ₩14,560 10.99 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,550 6.45 USD |
-1.95
|
₩126B 94.9M USD | ₩15K 11.63 USD | ₩8,260 6.23 USD | ₩8,640 6.52 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,391 1.05 USD |
-0.78
|
₩123B 92.51M USD | ₩694K 523.5 USD | ₩1,310 0.99 USD | ₩1,391 1.05 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
