Paese: Corea del Sud Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (4)
- KSE (66)
Salute (70)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $795 0.6 USD |
+1.79
|
$94.26B 71.15M USD | $1.66M 1.26K USD | $776 0.59 USD | $797 0.6 USD | $94.26B 71.15M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,013,000 764.65 USD |
-1.55
|
$72.1T 54.42B USD | $69.9K 52.77 USD | $1,007,000 760.12 USD | $1,035,000 781.26 USD | $72.1T 54.42B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $175,500 132.47 USD |
-1.85
|
$39.74T 29.99B USD | $531.82K 401.44 USD | $174,000 131.34 USD | $179,000 135.12 USD | $39.74T 29.99B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $95,400 72.01 USD |
-0.93
|
$7.98T 6.02B USD | $5.74K 4.34 USD | $94,900 71.63 USD | $96,400 72.77 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,400 80.31 USD |
-1.12
|
$7.96T 6.01B USD | $338.18K 255.27 USD | $105,600 79.71 USD | $107,600 81.22 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $92,700 69.97 USD |
+0.32
|
$7.26T 5.48B USD | $102.99K 77.74 USD | $91,600 69.14 USD | $92,900 70.12 USD | $7.26T 5.48B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,000 36.23 USD |
-0.62
|
$3.76T 2.84B USD | $100.57K 75.91 USD | $47,750 36.04 USD | $49,150 37.1 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $282,000 212.86 USD |
-0.7
|
$3.58T 2.7B USD | $57.22K 43.19 USD | $281,500 212.49 USD | $289,500 218.53 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $63,500 47.93 USD |
+2.75
|
$3.08T 2.33B USD | $575.21K 434.19 USD | $61,000 46.05 USD | $64,900 48.99 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $41,850 31.59 USD |
+1.82
|
$2.83T 2.14B USD | $186.76K 140.97 USD | $40,250 30.38 USD | $42,200 31.85 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $153,900 116.17 USD |
-2.35
|
$1.77T 1.34B USD | $21.5K 16.23 USD | $152,800 115.34 USD | $157,500 118.89 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,000 100.39 USD |
+2.15
|
$1.52T 1.15B USD | $35.4K 26.72 USD | $128,800 97.22 USD | $133,300 100.62 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,150 18.98 USD |
-1.57
|
$1.28T 965.38M USD | $126.59K 95.56 USD | $25,000 18.87 USD | $25,800 19.47 USD | $1.28T 965.38M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,150 7.66 USD |
+1.3
|
$1.21T 916.47M USD | $100.01K 75.49 USD | $10,020 7.56 USD | $10,200 7.7 USD | $1.21T 916.47M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,800 64.01 USD |
-1.28
|
$1.12T 843.4M USD | $14.88K 11.23 USD | $84,000 63.41 USD | $86,700 65.44 USD | $1.12T 843.4M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $18,220 13.75 USD |
-3.75
|
$1.09T 826.51M USD | $573.91K 433.21 USD | $17,670 13.34 USD | $19,700 14.87 USD | $1.09T 826.51M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $23,500 17.74 USD |
+3.07
|
$960.93B 725.35M USD | $121.8K 91.94 USD | $22,550 17.02 USD | $24,100 18.19 USD | $960.93B 725.35M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $117,600 88.77 USD |
+0.09
|
$757.14B 571.51M USD | $9.49K 7.17 USD | $116,200 87.71 USD | $117,900 89 USD | $757.14B 571.51M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,110 12.16 USD |
+0.62
|
$740.36B 558.85M USD | $56.39K 42.57 USD | $15,900 12 USD | $16,190 12.22 USD | $740.36B 558.85M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,700 22.42 USD |
-0.5
|
$722.28B 545.2M USD | $26 0.02 USD | $29,700 22.42 USD | $30,000 22.65 USD | $722.28B 545.2M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $34,350 25.93 USD |
-1.86
|
$722.1B 545.06M USD | $5.19K 3.92 USD | $33,900 25.59 USD | $34,350 25.93 USD | $722.1B 545.06M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,030 9.08 USD |
+9.56
|
$721.85B 544.88M USD | $1.91M 1.44K USD | $10,780 8.14 USD | $12,200 9.21 USD | $721.85B 544.88M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,450 10.91 USD |
+0.28
|
$711.97B 537.42M USD | $273.41K 206.38 USD | $14,000 10.57 USD | $14,750 11.13 USD | $711.97B 537.42M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,390 6.33 USD |
0
|
$704.45B 531.74M USD | $59.32K 44.77 USD | $8,300 6.27 USD | $8,440 6.37 USD | $704.45B 531.74M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,800 23.25 USD |
-1.12
|
$702.02B 529.91M USD | $13K 9.81 USD | $29,900 22.57 USD | $30,800 23.25 USD | $702.02B 529.91M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $62,600 47.25 USD |
-0.95
|
$539.86B 407.5M USD | $25.32K 19.11 USD | $62,100 46.88 USD | $63,700 48.08 USD | $539.86B 407.5M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,600 17.06 USD |
0
|
$514.68B 388.5M USD | $30.98K 23.38 USD | $22,300 16.83 USD | $22,600 17.06 USD | $514.68B 388.5M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,500 47.93 USD |
-2.61
|
$501.26B 378.37M USD | $220 0.17 USD | $63,500 47.93 USD | $65,500 49.44 USD | $501.26B 378.37M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $17,110 12.92 USD |
-5.21
|
$477.92B 360.75M USD | $1.72M 1.3K USD | $16,300 12.3 USD | $17,580 13.27 USD | $477.92B 360.75M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,600 36.69 USD |
+0.41
|
$445.33B 336.15M USD | $13.29K 10.03 USD | $48,050 36.27 USD | $48,800 36.84 USD | $445.33B 336.15M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,215 1.67 USD |
-1.99
|
$405.11B 305.79M USD | $639.1K 482.41 USD | $2,195 1.66 USD | $2,265 1.71 USD | $405.11B 305.79M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,220 10.73 USD |
-0.91
|
$350.17B 264.32M USD | $203 0.15 USD | $14,220 10.73 USD | $14,500 10.95 USD | $350.17B 264.32M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,150 15.96 USD |
+1.44
|
$311.14B 234.86M USD | $41.84K 31.59 USD | $20,700 15.63 USD | $21,500 16.23 USD | $311.14B 234.86M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,250 10 USD |
-0.23
|
$283.99B 214.37M USD | $27.05K 20.42 USD | $13,180 9.95 USD | $13,330 10.06 USD | $283.99B 214.37M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,550 2.68 USD |
-0.28
|
$262.42B 198.08M USD | $399.58K 301.61 USD | $3,520 2.66 USD | $3,600 2.72 USD | $262.42B 198.08M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,600 40.46 USD |
+2.68
|
$255.17B 192.61M USD | $3.32K 2.5 USD | $52,300 39.48 USD | $53,700 40.53 USD | $255.17B 192.61M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,550 2.68 USD |
+0.85
|
$248.16B 187.32M USD | $43.46K 32.81 USD | $3,520 2.66 USD | $3,575 2.7 USD | $248.16B 187.32M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,570 10.24 USD |
+0.3
|
$244.44B 184.51M USD | $24.62K 18.58 USD | $13,470 10.17 USD | $13,640 10.3 USD | $244.44B 184.51M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,590 14.79 USD |
+1.93
|
$240.13B 181.26M USD | $31.13K 23.5 USD | $19,120 14.43 USD | $19,650 14.83 USD | $240.13B 181.26M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,325 1.75 USD |
-1.9
|
$236.16B 178.27M USD | $1.46M 1.1K USD | $2,310 1.74 USD | $2,420 1.83 USD | $236.16B 178.27M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,970 4.51 USD |
+0.67
|
$234.51B 177.01M USD | $50.17K 37.87 USD | $5,900 4.45 USD | $5,980 4.51 USD | $234.51B 177.01M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,550 15.51 USD |
-1.44
|
$228.5B 172.48M USD | $22.87K 17.27 USD | $20,300 15.32 USD | $21,150 15.96 USD | $228.5B 172.48M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,960 9.03 USD |
-0.08
|
$219.36B 165.58M USD | $28.59K 21.58 USD | $11,790 8.9 USD | $12,080 9.12 USD | $219.36B 165.58M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,140 7.65 USD |
-1.36
|
$215.27B 162.49M USD | $144.67K 109.2 USD | $10,050 7.59 USD | $10,360 7.82 USD | $215.27B 162.49M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,480 10.93 USD |
-1.76
|
$211B 159.27M USD | $17.91K 13.52 USD | $14,410 10.88 USD | $14,850 11.21 USD | $211B 159.27M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,180 9.19 USD |
-0.33
|
$210.71B 159.05M USD | $13.38K 10.1 USD | $12,160 9.18 USD | $12,330 9.31 USD | $210.71B 159.05M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,460 1.86 USD |
+0.2
|
$196.38B 148.24M USD | $297.26K 224.38 USD | $2,440 1.84 USD | $2,530 1.91 USD | $196.38B 148.24M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,390 9.35 USD |
-0.08
|
$191.85B 144.82M USD | $27.74K 20.94 USD | $12,300 9.28 USD | $12,530 9.46 USD | $191.85B 144.82M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,820 5.15 USD |
+0.15
|
$189.04B 142.69M USD | $29.77K 22.47 USD | $6,740 5.09 USD | $6,890 5.2 USD | $189.04B 142.69M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,230 9.23 USD |
-3.78
|
$186.72B 140.94M USD | $1.09M 824.77 USD | $12,110 9.14 USD | $12,680 9.57 USD | $186.72B 140.94M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $25,100 18.95 USD |
+3.08
|
$171.07B 129.13M USD | $20.79K 15.69 USD | $23,950 18.08 USD | $25,500 19.25 USD | $171.07B 129.13M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,660 8.8 USD |
-0.34
|
$160.48B 121.14M USD | $6.09K 4.59 USD | $11,610 8.76 USD | $11,720 8.85 USD | $160.48B 121.14M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,681 1.27 USD |
-1.06
|
$158.22B 119.43M USD | $184.29K 139.11 USD | $1,673 1.26 USD | $1,712 1.29 USD | $158.22B 119.43M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,490 10.94 USD |
-0.14
|
$136.87B 103.31M USD | $1.11K 0.84 USD | $14,490 10.94 USD | $14,540 10.98 USD | $136.87B 103.31M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,870 6.7 USD |
-0.56
|
$136.16B 102.78M USD | $20.56K 15.52 USD | $8,830 6.67 USD | $9,070 6.85 USD | $136.16B 102.78M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $656 0.5 USD |
-0.61
|
$129.61B 97.83M USD | $257.27K 194.2 USD | $652 0.49 USD | $667 0.5 USD | $129.61B 97.83M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,350 16.87 USD |
-3.04
|
$122.61B 92.55M USD | $29.63K 22.37 USD | $22,200 16.76 USD | $23,200 17.51 USD | $122.61B 92.55M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,980 3.76 USD |
-0.4
|
$119.06B 89.87M USD | $6.44K 4.86 USD | $4,980 3.76 USD | $5,090 3.84 USD | $119.06B 89.87M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,730 5.83 USD |
+0.65
|
$102.03B 77.02M USD | $49.32K 37.23 USD | $7,410 5.59 USD | $7,850 5.93 USD | $102.03B 77.02M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,920 3.71 USD |
-0.1
|
$100.18B 75.62M USD | $107.29K 80.98 USD | $4,870 3.68 USD | $4,940 3.73 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,740 6.6 USD |
-8.39
|
$98.69B 74.5M USD | $869.47K 656.31 USD | $8,560 6.46 USD | $9,340 7.05 USD | $98.69B 74.5M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,475 2.62 USD |
-0.29
|
$90.82B 68.56M USD | $43.54K 32.87 USD | $3,470 2.62 USD | $3,500 2.64 USD | $90.82B 68.56M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,315 3.26 USD |
+0.47
|
$78.36B 59.15M USD | $27.24K 20.56 USD | $4,255 3.21 USD | $4,390 3.31 USD | $78.36B 59.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,605 3.48 USD |
+0.99
|
$74.52B 56.25M USD | $58.97K 44.51 USD | $4,535 3.42 USD | $4,620 3.49 USD | $74.52B 56.25M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,540 5.69 USD |
+0.94
|
$65.05B 49.1M USD | $31.27K 23.6 USD | $7,390 5.58 USD | $7,580 5.72 USD | $65.05B 49.1M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $332 0.25 USD |
-1.48
|
$57.03B 43.05M USD | $622.06K 469.55 USD | $319 0.24 USD | $342 0.26 USD | $57.03B 43.05M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,670 1.26 USD |
+0.12
|
$55.83B 42.14M USD | $54.07K 40.81 USD | $1,641 1.24 USD | $1,670 1.26 USD | $55.83B 42.14M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,140 3.88 USD |
-0.77
|
$49.03B 37.01M USD | $11.85K 8.94 USD | $5,030 3.8 USD | $5,170 3.9 USD | $49.03B 37.01M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,580 7.99 USD |
+0.28
|
$38.46B 29.03M USD | $305 0.23 USD | $10,580 7.99 USD | $10,740 8.11 USD | $38.46B 29.03M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}