Paese: Corea del Sud Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (245)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (245)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,317,000 994.12 USD |
+5.61
|
₩61T 46.28B USD | ₩89K 66.82 USD | ₩1,216,000 917.88 USD | ₩1,321,000 997.14 USD | ₩61T 46.28B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩194,400 146.74 USD |
+6.75
|
₩44T 33.46B USD | ₩694K 523.86 USD | ₩183,800 138.74 USD | ₩195,300 147.42 USD | ₩44T 33.46B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩235,500 177.76 USD |
+10.3
|
₩16T 12.38B USD | ₩322K 242.87 USD | ₩214,500 161.91 USD | ₩236,500 178.52 USD | ₩16T 12.38B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩81,650 61.63 USD |
+6.87
|
₩6T 4.61B USD | ₩255K 192.48 USD | ₩76,200 57.52 USD | ₩82,000 61.9 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩74,200 56.01 USD |
+6.91
|
₩6T 4.39B USD | ₩78K 59.12 USD | ₩69,100 52.16 USD | ₩74,800 56.46 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩404,500 305.33 USD |
+4.8
|
₩5T 3.87B USD | ₩48K 36.59 USD | ₩386,500 291.74 USD | ₩406,500 306.84 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,000 50.57 USD |
+4.69
|
₩5T 3.72B USD | ₩1K 0.97 USD | ₩64,000 48.31 USD | ₩67,100 50.65 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩48,600 36.69 USD |
+6.93
|
₩3T 2.49B USD | ₩152K 114.85 USD | ₩44,150 33.33 USD | ₩48,950 36.95 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩281,000 212.11 USD |
+8.72
|
₩3T 2.2B USD | ₩69K 52.37 USD | ₩261,000 197.01 USD | ₩282,000 212.86 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,900 27.85 USD |
+4.38
|
₩3T 2.19B USD | ₩51K 38.8 USD | ₩35,200 26.57 USD | ₩37,250 28.12 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩69,300 52.31 USD |
+10.35
|
₩3T 1.93B USD | ₩200K 150.77 USD | ₩63,500 47.93 USD | ₩70,000 52.84 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩44,050 33.25 USD |
+8.63
|
₩2T 1.86B USD | ₩236K 178.25 USD | ₩40,950 30.91 USD | ₩44,400 33.51 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩124,100 93.68 USD |
+9.53
|
₩2T 1.72B USD | ₩35K 26.44 USD | ₩113,500 85.67 USD | ₩125,400 94.66 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩99,000 74.73 USD |
+13.42
|
₩2T 1.7B USD | ₩170K 128.68 USD | ₩87,300 65.9 USD | ₩100,300 75.71 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩43,000 32.46 USD |
+5.14
|
₩2T 1.65B USD | ₩117K 88.23 USD | ₩40,950 30.91 USD | ₩43,350 32.72 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩180,700 136.4 USD |
+7.24
|
₩2T 1.47B USD | ₩47K 35.13 USD | ₩168,700 127.34 USD | ₩181,200 136.78 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩67,000 50.57 USD |
+18.17
|
₩2T 1.4B USD | ₩365K 275.27 USD | ₩57,500 43.4 USD | ₩68,000 51.33 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,800 20.98 USD |
+2.02
|
₩2T 1.37B USD | ₩114K 85.8 USD | ₩27,000 20.38 USD | ₩28,350 21.4 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩38,200 28.83 USD |
+6.26
|
₩2T 1.31B USD | ₩181K 136.86 USD | ₩36,050 27.21 USD | ₩38,450 29.02 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩38,900 29.36 USD |
+6.44
|
₩2T 1.3B USD | ₩58K 44.03 USD | ₩36,550 27.59 USD | ₩39,200 29.59 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩129,800 97.98 USD |
+3.84
|
₩1T 1.12B USD | ₩12K 9.38 USD | ₩125,500 94.73 USD | ₩130,400 98.43 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩106,600 80.47 USD |
+1.52
|
₩1T 925.86M USD | ₩13K 9.94 USD | ₩105,600 79.71 USD | ₩109,600 82.73 USD | ₩1T 925.86M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,900 37.67 USD |
0
|
₩1T 857.15M USD | ₩0 0 USD | ₩49,900 37.67 USD | ₩49,900 37.67 USD | ₩1T 857.15M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩21,200 16 USD |
+8.83
|
₩1T 795.22M USD | ₩402K 303.28 USD | ₩19,420 14.66 USD | ₩21,650 16.34 USD | ₩1T 795.22M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,200 27.33 USD |
+4.02
|
₩1T 774.12M USD | ₩69K 52.13 USD | ₩34,900 26.34 USD | ₩36,500 27.55 USD | ₩1T 774.12M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩67,100 50.65 USD |
+0.9
|
₩884B 667.36M USD | ₩27K 20.3 USD | ₩65,500 49.44 USD | ₩67,500 50.95 USD | ₩884B 667.36M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,870 8.96 USD |
+7.5
|
₩884B 667.14M USD | ₩676K 510.06 USD | ₩10,800 8.15 USD | ₩11,930 9.01 USD | ₩884B 667.14M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,890 5.2 USD |
+3.93
|
₩824B 622.12M USD | ₩91K 68.51 USD | ₩6,640 5.01 USD | ₩6,900 5.21 USD | ₩824B 622.12M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,630 13.31 USD |
+3.71
|
₩797B 601.7M USD | ₩15 0.01 USD | ₩17,000 12.83 USD | ₩17,640 13.32 USD | ₩797B 601.7M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,850 15.74 USD |
+0.24
|
₩782B 590.64M USD | ₩78K 59.16 USD | ₩19,520 14.73 USD | ₩21,450 16.19 USD | ₩782B 590.64M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩21,650 16.34 USD |
+2.12
|
₩752B 567.75M USD | ₩248K 187.37 USD | ₩19,700 14.87 USD | ₩21,900 16.53 USD | ₩752B 567.75M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,280 10.78 USD |
+2.73
|
₩738B 557.37M USD | ₩1K 1.01 USD | ₩13,810 10.42 USD | ₩14,730 11.12 USD | ₩738B 557.37M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,680 5.8 USD |
+4.21
|
₩714B 538.98M USD | ₩104K 78.65 USD | ₩7,370 5.56 USD | ₩7,750 5.85 USD | ₩714B 538.98M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,490 6.41 USD |
+1.92
|
₩694B 523.87M USD | ₩49K 36.82 USD | ₩8,330 6.29 USD | ₩8,530 6.44 USD | ₩694B 523.87M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,880 11.99 USD |
+2.32
|
₩668B 503.89M USD | ₩41K 30.58 USD | ₩15,290 11.54 USD | ₩16,040 12.11 USD | ₩668B 503.89M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩10,920 8.24 USD |
+5.3
|
₩655B 494.6M USD | ₩351K 265.18 USD | ₩10,380 7.84 USD | ₩11,000 8.3 USD | ₩655B 494.6M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩94,100 71.03 USD |
+3.86
|
₩633B 478.02M USD | ₩2K 1.7 USD | ₩91,300 68.92 USD | ₩94,300 71.18 USD | ₩633B 478.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,410 4.84 USD |
+5.25
|
₩619B 466.93M USD | ₩419K 316.41 USD | ₩5,990 4.52 USD | ₩6,420 4.85 USD | ₩619B 466.93M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,250 19.06 USD |
+3.48
|
₩575B 433.73M USD | ₩24K 18.07 USD | ₩24,500 18.49 USD | ₩25,500 19.25 USD | ₩575B 433.73M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,630 7.27 USD |
+4.67
|
₩517B 390.35M USD | ₩154K 115.93 USD | ₩9,170 6.92 USD | ₩9,650 7.28 USD | ₩517B 390.35M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,850 18 USD |
+12.74
|
₩476B 359.2M USD | ₩145K 109.39 USD | ₩21,150 15.96 USD | ₩24,300 18.34 USD | ₩476B 359.2M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,620 8.02 USD |
+0.95
|
₩463B 349.2M USD | ₩485K 365.74 USD | ₩9,960 7.52 USD | ₩10,720 8.09 USD | ₩463B 349.2M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩68,500 51.71 USD |
+5.87
|
₩442B 333.93M USD | ₩16K 12.01 USD | ₩64,900 48.99 USD | ₩68,800 51.93 USD | ₩442B 333.93M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,580 7.23 USD |
+5.15
|
₩433B 326.96M USD | ₩52K 39.63 USD | ₩9,150 6.91 USD | ₩9,640 7.28 USD | ₩433B 326.96M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩13,660 10.31 USD |
+6.22
|
₩430B 324.88M USD | ₩113K 85.4 USD | ₩12,980 9.8 USD | ₩13,730 10.36 USD | ₩430B 324.88M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩26,650 20.12 USD |
+6.39
|
₩423B 319.53M USD | ₩38K 28.51 USD | ₩25,050 18.91 USD | ₩26,850 20.27 USD | ₩423B 319.53M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,920 2.96 USD |
+6.52
|
₩387B 291.94M USD | ₩213K 160.98 USD | ₩3,685 2.78 USD | ₩3,935 2.97 USD | ₩387B 291.94M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,335 3.27 USD |
-0.8
|
₩382B 288.71M USD | ₩787K 594.41 USD | ₩3,900 2.94 USD | ₩4,350 3.28 USD | ₩382B 288.71M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,750 4.34 USD |
+7.04
|
₩364B 274.67M USD | ₩296K 223.38 USD | ₩5,370 4.05 USD | ₩5,850 4.42 USD | ₩364B 274.67M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,710 4.31 USD |
+2.88
|
₩343B 259.02M USD | ₩21K 15.88 USD | ₩5,370 4.05 USD | ₩5,740 4.33 USD | ₩343B 259.02M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,950 26.38 USD |
+2.34
|
₩337B 254.28M USD | ₩4K 2.82 USD | ₩34,300 25.89 USD | ₩35,450 26.76 USD | ₩337B 254.28M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,800 18.72 USD |
+2.69
|
₩330B 249.12M USD | ₩91K 68.99 USD | ₩23,850 18 USD | ₩25,600 19.32 USD | ₩330B 249.12M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,900 30.12 USD |
+6.4
|
₩330B 248.92M USD | ₩27K 20.21 USD | ₩38,450 29.02 USD | ₩40,200 30.34 USD | ₩330B 248.92M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,180 1.65 USD |
+4.06
|
₩302B 228M USD | ₩266K 201.15 USD | ₩2,080 1.57 USD | ₩2,185 1.65 USD | ₩302B 228M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,890 9.73 USD |
+7.16
|
₩302B 227.81M USD | ₩122K 92.15 USD | ₩12,180 9.19 USD | ₩13,040 9.84 USD | ₩302B 227.81M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,600 23.1 USD |
+5.52
|
₩299B 225.72M USD | ₩18K 13.35 USD | ₩29,050 21.93 USD | ₩31,450 23.74 USD | ₩299B 225.72M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩20,950 15.81 USD |
+20.47
|
₩299B 225.53M USD | ₩223K 168.18 USD | ₩17,630 13.31 USD | ₩21,800 16.46 USD | ₩299B 225.53M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,180 6.17 USD |
+5.15
|
₩296B 223.64M USD | ₩84K 63.17 USD | ₩7,810 5.9 USD | ₩8,220 6.2 USD | ₩296B 223.64M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,760 13.41 USD |
+2.48
|
₩282B 212.63M USD | ₩35K 26.65 USD | ₩17,380 13.12 USD | ₩17,930 13.53 USD | ₩282B 212.63M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩4,040 3.05 USD |
+2.67
|
₩280B 211M USD | ₩52K 39.08 USD | ₩3,855 2.91 USD | ₩4,090 3.09 USD | ₩280B 211M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,100 18.19 USD |
+3.43
|
₩278B 209.88M USD | ₩6K 4.55 USD | ₩23,500 17.74 USD | ₩24,250 18.3 USD | ₩278B 209.88M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,950 18.83 USD |
+7.54
|
₩274B 207.19M USD | ₩18K 13.6 USD | ₩23,300 17.59 USD | ₩25,050 18.91 USD | ₩274B 207.19M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,200 16 USD |
+4.69
|
₩263B 198.19M USD | ₩11K 8.22 USD | ₩20,150 15.21 USD | ₩21,550 16.27 USD | ₩263B 198.19M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,500 22.27 USD |
+3.15
|
₩254B 191.59M USD | ₩11K 8.27 USD | ₩28,600 21.59 USD | ₩29,700 22.42 USD | ₩254B 191.59M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,330 14.59 USD |
+1.2
|
₩245B 184.69M USD | ₩21K 15.79 USD | ₩19,110 14.42 USD | ₩19,400 14.64 USD | ₩245B 184.69M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,720 2.05 USD |
+0.74
|
₩240B 180.96M USD | ₩388K 293.2 USD | ₩2,565 1.94 USD | ₩2,750 2.08 USD | ₩240B 180.96M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,410 7.1 USD |
+5.13
|
₩231B 174.34M USD | ₩65K 49.39 USD | ₩8,860 6.69 USD | ₩9,490 7.16 USD | ₩231B 174.34M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,460 5.63 USD |
+5.36
|
₩231B 174.09M USD | ₩831K 627.54 USD | ₩7,060 5.33 USD | ₩7,700 5.81 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,585 2.71 USD |
+3.61
|
₩221B 166.53M USD | ₩88K 66.37 USD | ₩3,450 2.6 USD | ₩3,600 2.72 USD | ₩221B 166.53M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,370 14.62 USD |
+2.54
|
₩216B 162.82M USD | ₩4K 2.68 USD | ₩18,850 14.23 USD | ₩19,490 14.71 USD | ₩216B 162.82M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩18,070 13.64 USD |
+3.73
|
₩211B 158.93M USD | ₩24K 17.8 USD | ₩17,500 13.21 USD | ₩18,180 13.72 USD | ₩211B 158.93M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,105 1.59 USD |
+1.2
|
₩207B 156.4M USD | ₩7K 5.48 USD | ₩2,010 1.52 USD | ₩2,135 1.61 USD | ₩207B 156.4M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,350 7.06 USD |
+10.65
|
₩207B 156.38M USD | ₩53K 40.21 USD | ₩8,440 6.37 USD | ₩9,360 7.07 USD | ₩207B 156.38M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,530 10.21 USD |
+5.37
|
₩203B 153.47M USD | ₩15K 11.68 USD | ₩12,880 9.72 USD | ₩13,620 10.28 USD | ₩203B 153.47M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩11,290 8.52 USD |
+9.28
|
₩203B 153.02M USD | ₩358K 270.52 USD | ₩10,260 7.74 USD | ₩11,550 8.72 USD | ₩203B 153.02M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,460 3.37 USD |
+5.69
|
₩201B 152.1M USD | ₩227K 171.43 USD | ₩4,105 3.1 USD | ₩4,490 3.39 USD | ₩201B 152.1M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,810 8.16 USD |
+10.08
|
₩199B 150.32M USD | ₩153K 115.48 USD | ₩9,910 7.48 USD | ₩11,100 8.38 USD | ₩199B 150.32M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,905 2.19 USD |
+5.06
|
₩199B 149.98M USD | ₩577K 435.88 USD | ₩2,750 2.08 USD | ₩2,930 2.21 USD | ₩199B 149.98M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩7,070 5.34 USD |
+7.28
|
₩199B 149.93M USD | ₩35K 26.69 USD | ₩6,730 5.08 USD | ₩7,150 5.4 USD | ₩199B 149.93M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,180 6.93 USD |
+0.33
|
₩196B 147.96M USD | ₩51K 38.18 USD | ₩9,100 6.87 USD | ₩9,290 7.01 USD | ₩196B 147.96M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,350 7.81 USD |
-0.48
|
₩191B 144.41M USD | ₩20K 15.01 USD | ₩10,060 7.59 USD | ₩10,430 7.87 USD | ₩191B 144.41M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,042 0.79 USD |
+4.62
|
₩191B 143.85M USD | ₩335K 252.96 USD | ₩990 0.75 USD | ₩1,048 0.79 USD | ₩191B 143.85M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,640 5.01 USD |
+6.25
|
₩187B 140.85M USD | ₩37K 28.06 USD | ₩6,250 4.72 USD | ₩6,680 5.04 USD | ₩187B 140.85M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,840 7.43 USD |
-0.71
|
₩180B 136.23M USD | ₩17K 12.58 USD | ₩9,650 7.28 USD | ₩10,040 7.58 USD | ₩180B 136.23M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,907 1.44 USD |
+4.15
|
₩179B 135.39M USD | ₩164K 123.6 USD | ₩1,834 1.38 USD | ₩1,959 1.48 USD | ₩179B 135.39M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,030 4.55 USD |
+5.42
|
₩178B 134.17M USD | ₩21K 16.09 USD | ₩5,660 4.27 USD | ₩6,090 4.6 USD | ₩178B 134.17M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,270 11.53 USD |
+1.87
|
₩174B 131.56M USD | ₩14K 10.56 USD | ₩14,920 11.26 USD | ₩15,530 11.72 USD | ₩174B 131.56M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩8,150 6.15 USD |
+4.89
|
₩174B 131.47M USD | ₩48K 36.29 USD | ₩7,800 5.89 USD | ₩8,320 6.28 USD | ₩174B 131.47M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,550 27.59 USD |
-0.27
|
₩174B 131.34M USD | ₩2K 1.37 USD | ₩36,500 27.55 USD | ₩37,000 27.93 USD | ₩174B 131.34M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,050 11.36 USD |
+8.89
|
₩171B 129.14M USD | ₩46K 34.63 USD | ₩13,880 10.48 USD | ₩15,290 11.54 USD | ₩171B 129.14M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,890 5.96 USD |
+1.94
|
₩169B 127.65M USD | ₩15K 11.4 USD | ₩7,700 5.81 USD | ₩7,930 5.99 USD | ₩169B 127.65M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,670 8.05 USD |
+1.72
|
₩165B 124.71M USD | ₩15K 11.26 USD | ₩10,490 7.92 USD | ₩10,720 8.09 USD | ₩165B 124.71M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩6,070 4.58 USD |
+2.53
|
₩157B 118.23M USD | ₩28K 20.79 USD | ₩5,700 4.3 USD | ₩6,100 4.6 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,560 4.2 USD |
+3.15
|
₩154B 116.33M USD | ₩149K 112.18 USD | ₩5,400 4.08 USD | ₩5,610 4.23 USD | ₩154B 116.33M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,450 16.19 USD |
-0.69
|
₩154B 115.96M USD | ₩2K 1.4 USD | ₩21,350 16.12 USD | ₩21,750 16.42 USD | ₩154B 115.96M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,850 19.51 USD |
+1.17
|
₩152B 114.73M USD | ₩5K 3.61 USD | ₩25,450 19.21 USD | ₩26,000 19.63 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,815 2.12 USD |
+3.11
|
₩148B 111.76M USD | ₩441K 333.18 USD | ₩2,650 2 USD | ₩2,850 2.15 USD | ₩148B 111.76M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,650 2 USD |
+6.44
|
₩143B 107.99M USD | ₩752K 567.34 USD | ₩2,510 1.89 USD | ₩2,705 2.04 USD | ₩143B 107.99M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,390 3.31 USD |
+1.5
|
₩142B 107.25M USD | ₩44K 33.47 USD | ₩4,300 3.25 USD | ₩4,440 3.35 USD | ₩142B 107.25M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
