Paese: Corea del Sud Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (245)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (245)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,298,000 979.78 USD |
+4.09
|
₩60T 45.61B USD | ₩172K 129.68 USD | ₩1,216,000 917.88 USD | ₩1,337,000 1009.22 USD | ₩60T 45.61B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩194,000 146.44 USD |
+6.53
|
₩44T 33.39B USD | ₩1M 879.91 USD | ₩183,800 138.74 USD | ₩195,500 147.57 USD | ₩44T 33.39B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩234,000 176.63 USD |
+9.6
|
₩16T 12.3B USD | ₩556K 419.53 USD | ₩214,500 161.91 USD | ₩240,500 181.54 USD | ₩16T 12.3B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,400 60.69 USD |
+5.24
|
₩6T 4.54B USD | ₩431K 325.7 USD | ₩76,200 57.52 USD | ₩82,100 61.97 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩73,300 55.33 USD |
+5.62
|
₩6T 4.33B USD | ₩152K 114.43 USD | ₩69,100 52.16 USD | ₩74,800 56.46 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩397,500 300.05 USD |
+2.98
|
₩5T 3.81B USD | ₩86K 65.08 USD | ₩386,500 291.74 USD | ₩407,500 307.6 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,800 50.42 USD |
+4.38
|
₩5T 3.71B USD | ₩2K 1.39 USD | ₩64,000 48.31 USD | ₩67,100 50.65 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩47,700 36.01 USD |
+4.95
|
₩3T 2.44B USD | ₩270K 203.96 USD | ₩44,150 33.33 USD | ₩49,500 37.36 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩278,000 209.84 USD |
+7.54
|
₩3T 2.18B USD | ₩120K 90.79 USD | ₩261,000 197.01 USD | ₩285,000 215.13 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,300 27.4 USD |
+2.69
|
₩3T 2.15B USD | ₩92K 69.8 USD | ₩35,200 26.57 USD | ₩37,250 28.12 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩68,300 51.56 USD |
+8.76
|
₩3T 1.9B USD | ₩300K 226.67 USD | ₩63,500 47.93 USD | ₩70,400 53.14 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩43,350 32.72 USD |
+6.91
|
₩2T 1.83B USD | ₩392K 295.74 USD | ₩40,950 30.91 USD | ₩44,800 33.82 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩123,200 93 USD |
+8.74
|
₩2T 1.71B USD | ₩73K 55.41 USD | ₩113,500 85.67 USD | ₩129,000 97.37 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩98,000 73.97 USD |
+12.26
|
₩2T 1.68B USD | ₩286K 216.23 USD | ₩87,300 65.9 USD | ₩101,300 76.46 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩42,150 31.82 USD |
+3.06
|
₩2T 1.62B USD | ₩193K 145.75 USD | ₩40,950 30.91 USD | ₩43,400 32.76 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩70,100 52.91 USD |
+23.63
|
₩2T 1.46B USD | ₩852K 643.29 USD | ₩57,500 43.4 USD | ₩73,700 55.63 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩179,100 135.19 USD |
+6.29
|
₩2T 1.46B USD | ₩72K 54.02 USD | ₩168,700 127.34 USD | ₩182,000 137.38 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,600 20.83 USD |
+1.28
|
₩2T 1.36B USD | ₩242K 182.59 USD | ₩27,000 20.38 USD | ₩28,350 21.4 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩38,900 29.36 USD |
+6.43
|
₩2T 1.3B USD | ₩98K 73.63 USD | ₩36,550 27.59 USD | ₩39,550 29.85 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩37,750 28.5 USD |
+5.01
|
₩2T 1.3B USD | ₩311K 234.72 USD | ₩36,050 27.21 USD | ₩38,650 29.17 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩127,600 96.32 USD |
+2.08
|
₩1T 1.1B USD | ₩20K 15.27 USD | ₩125,500 94.73 USD | ₩130,600 98.58 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩105,000 79.26 USD |
0
|
₩1T 911.96M USD | ₩22K 16.61 USD | ₩105,000 79.26 USD | ₩109,600 82.73 USD | ₩1T 911.96M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,850 37.63 USD |
-0.1
|
₩1T 856.29M USD | ₩3 0 USD | ₩49,000 36.99 USD | ₩49,850 37.63 USD | ₩1T 856.29M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,900 15.78 USD |
+7.29
|
₩1T 783.97M USD | ₩597K 450.34 USD | ₩19,420 14.66 USD | ₩21,650 16.34 USD | ₩1T 783.97M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,050 27.21 USD |
+3.59
|
₩1T 770.91M USD | ₩118K 88.73 USD | ₩34,900 26.34 USD | ₩36,700 27.7 USD | ₩1T 770.91M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,840 8.94 USD |
+7.25
|
₩882B 665.45M USD | ₩1M 893.3 USD | ₩10,800 8.15 USD | ₩12,100 9.13 USD | ₩882B 665.45M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩66,400 50.12 USD |
-0.15
|
₩875B 660.4M USD | ₩36K 27.24 USD | ₩65,500 49.44 USD | ₩67,500 50.95 USD | ₩875B 660.4M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,770 5.11 USD |
+2.11
|
₩810B 611.28M USD | ₩158K 118.92 USD | ₩6,640 5.01 USD | ₩6,900 5.21 USD | ₩810B 611.28M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,500 16.23 USD |
+3.37
|
₩807B 609.05M USD | ₩138K 104.18 USD | ₩19,520 14.73 USD | ₩22,150 16.72 USD | ₩807B 609.05M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,590 13.28 USD |
+3.47
|
₩795B 600.33M USD | ₩21 0.02 USD | ₩17,000 12.83 USD | ₩17,640 13.32 USD | ₩795B 600.33M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,290 10.79 USD |
+2.81
|
₩739B 557.76M USD | ₩3K 2.14 USD | ₩13,810 10.42 USD | ₩14,730 11.12 USD | ₩739B 557.76M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩20,900 15.78 USD |
-1.42
|
₩726B 548.08M USD | ₩440K 332.21 USD | ₩19,700 14.87 USD | ₩22,150 16.72 USD | ₩726B 548.08M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,700 5.81 USD |
+4.48
|
₩716B 540.38M USD | ₩195K 146.89 USD | ₩7,370 5.56 USD | ₩7,860 5.93 USD | ₩716B 540.38M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,430 6.36 USD |
+1.2
|
₩689B 520.17M USD | ₩77K 58.41 USD | ₩8,330 6.29 USD | ₩8,540 6.45 USD | ₩689B 520.17M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,700 11.85 USD |
+1.16
|
₩660B 498.18M USD | ₩71K 53.86 USD | ₩15,290 11.54 USD | ₩16,040 12.11 USD | ₩660B 498.18M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩10,880 8.21 USD |
+4.92
|
₩653B 492.79M USD | ₩597K 450.55 USD | ₩10,380 7.84 USD | ₩11,110 8.39 USD | ₩653B 492.79M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩94,100 71.03 USD |
+3.86
|
₩633B 478.02M USD | ₩9K 6.64 USD | ₩91,300 68.92 USD | ₩94,900 71.63 USD | ₩633B 478.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,550 4.94 USD |
+7.55
|
₩632B 477.13M USD | ₩884K 667.65 USD | ₩5,990 4.52 USD | ₩6,740 5.09 USD | ₩632B 477.13M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,300 19.1 USD |
+3.69
|
₩576B 434.58M USD | ₩33K 25.21 USD | ₩24,500 18.49 USD | ₩25,550 19.29 USD | ₩576B 434.58M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,600 7.25 USD |
+4.35
|
₩516B 389.13M USD | ₩302K 228.05 USD | ₩9,170 6.92 USD | ₩9,720 7.34 USD | ₩516B 389.13M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,800 17.97 USD |
+12.53
|
₩475B 358.44M USD | ₩230K 173.25 USD | ₩21,150 15.96 USD | ₩24,400 18.42 USD | ₩475B 358.44M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,590 7.99 USD |
+0.67
|
₩461B 348.22M USD | ₩759K 572.84 USD | ₩9,960 7.52 USD | ₩10,900 8.23 USD | ₩461B 348.22M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,900 51.25 USD |
+4.95
|
₩439B 331.01M USD | ₩25K 18.85 USD | ₩64,900 48.99 USD | ₩69,000 52.08 USD | ₩439B 331.01M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,560 7.22 USD |
+4.94
|
₩432B 326.28M USD | ₩74K 55.87 USD | ₩9,150 6.91 USD | ₩9,700 7.32 USD | ₩432B 326.28M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩13,630 10.29 USD |
+5.99
|
₩429B 324.17M USD | ₩161K 121.32 USD | ₩12,980 9.8 USD | ₩13,840 10.45 USD | ₩429B 324.17M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩26,550 20.04 USD |
+5.99
|
₩422B 318.33M USD | ₩62K 46.57 USD | ₩25,050 18.91 USD | ₩27,000 20.38 USD | ₩422B 318.33M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,900 2.94 USD |
+5.98
|
₩385B 290.46M USD | ₩341K 257.23 USD | ₩3,685 2.78 USD | ₩3,970 3 USD | ₩385B 290.46M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,255 3.21 USD |
-2.63
|
₩375B 283.38M USD | ₩993K 749.29 USD | ₩3,900 2.94 USD | ₩4,350 3.28 USD | ₩375B 283.38M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,830 4.4 USD |
+8.57
|
₩369B 278.49M USD | ₩646K 487.29 USD | ₩5,370 4.05 USD | ₩6,000 4.53 USD | ₩369B 278.49M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,690 4.3 USD |
+2.52
|
₩342B 258.11M USD | ₩34K 25.64 USD | ₩5,370 4.05 USD | ₩5,770 4.36 USD | ₩342B 258.11M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,050 26.46 USD |
+2.64
|
₩338B 255.01M USD | ₩10K 7.57 USD | ₩34,300 25.89 USD | ₩35,450 26.76 USD | ₩338B 255.01M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,750 18.68 USD |
+2.48
|
₩329B 248.62M USD | ₩151K 113.67 USD | ₩23,850 18 USD | ₩25,600 19.32 USD | ₩329B 248.62M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,400 29.74 USD |
+5.07
|
₩326B 245.8M USD | ₩38K 28.85 USD | ₩38,450 29.02 USD | ₩40,200 30.34 USD | ₩326B 245.8M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩21,800 16.46 USD |
+25.36
|
₩311B 234.68M USD | ₩328K 247.66 USD | ₩17,630 13.31 USD | ₩22,300 16.83 USD | ₩311B 234.68M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,170 1.64 USD |
+3.58
|
₩301B 226.95M USD | ₩426K 321.37 USD | ₩2,080 1.57 USD | ₩2,210 1.67 USD | ₩301B 226.95M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,840 9.69 USD |
+6.73
|
₩301B 226.93M USD | ₩186K 140.47 USD | ₩12,180 9.19 USD | ₩13,220 9.98 USD | ₩301B 226.93M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,080 6.1 USD |
+3.86
|
₩293B 220.91M USD | ₩112K 84.75 USD | ₩7,810 5.9 USD | ₩8,220 6.2 USD | ₩293B 220.91M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,850 22.53 USD |
+2.93
|
₩292B 220.18M USD | ₩29K 22.1 USD | ₩29,050 21.93 USD | ₩31,450 23.74 USD | ₩292B 220.18M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,740 13.39 USD |
+2.37
|
₩281B 212.39M USD | ₩52K 39.02 USD | ₩17,380 13.12 USD | ₩17,930 13.53 USD | ₩281B 212.39M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,995 3.02 USD |
+1.52
|
₩276B 208.65M USD | ₩66K 49.84 USD | ₩3,855 2.91 USD | ₩4,090 3.09 USD | ₩276B 208.65M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩23,650 17.85 USD |
+1.5
|
₩273B 205.96M USD | ₩13K 9.49 USD | ₩23,500 17.74 USD | ₩24,250 18.3 USD | ₩273B 205.96M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,450 18.46 USD |
+5.39
|
₩269B 203.04M USD | ₩38K 28.6 USD | ₩23,300 17.59 USD | ₩25,050 18.91 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,050 15.89 USD |
+3.95
|
₩261B 196.79M USD | ₩17K 12.47 USD | ₩20,150 15.21 USD | ₩21,550 16.27 USD | ₩261B 196.79M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,200 22.04 USD |
+2.1
|
₩251B 189.64M USD | ₩21K 15.68 USD | ₩28,600 21.59 USD | ₩30,000 22.65 USD | ₩251B 189.64M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,340 14.6 USD |
+1.26
|
₩245B 184.79M USD | ₩38K 28.82 USD | ₩19,110 14.42 USD | ₩19,470 14.7 USD | ₩245B 184.79M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,675 2.02 USD |
-0.93
|
₩236B 177.97M USD | ₩641K 483.99 USD | ₩2,565 1.94 USD | ₩2,755 2.08 USD | ₩236B 177.97M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,520 7.19 USD |
+6.37
|
₩234B 176.38M USD | ₩108K 81.59 USD | ₩8,860 6.69 USD | ₩9,630 7.27 USD | ₩234B 176.38M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,290 5.5 USD |
+2.97
|
₩225B 170.13M USD | ₩1M 830.77 USD | ₩7,060 5.33 USD | ₩7,700 5.81 USD | ₩225B 170.13M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,580 2.7 USD |
+3.47
|
₩220B 166.3M USD | ₩143K 108.12 USD | ₩3,450 2.6 USD | ₩3,610 2.72 USD | ₩220B 166.3M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,190 1.65 USD |
+5.29
|
₩216B 162.71M USD | ₩42K 31.82 USD | ₩2,010 1.52 USD | ₩2,205 1.66 USD | ₩216B 162.71M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,300 14.57 USD |
+2.17
|
₩215B 162.23M USD | ₩9K 7.06 USD | ₩18,850 14.23 USD | ₩19,550 14.76 USD | ₩215B 162.23M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,705 3.55 USD |
+11.49
|
₩213B 160.45M USD | ₩433K 326.83 USD | ₩4,105 3.1 USD | ₩4,725 3.57 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩18,050 13.62 USD |
+3.62
|
₩210B 158.75M USD | ₩34K 25.91 USD | ₩17,500 13.21 USD | ₩18,230 13.76 USD | ₩210B 158.75M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,380 7.08 USD |
+11.01
|
₩208B 156.88M USD | ₩103K 77.87 USD | ₩8,440 6.37 USD | ₩9,560 7.22 USD | ₩208B 156.88M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩11,270 8.51 USD |
+9.1
|
₩202B 152.75M USD | ₩481K 363.21 USD | ₩10,260 7.74 USD | ₩11,550 8.72 USD | ₩202B 152.75M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,420 10.13 USD |
+4.52
|
₩202B 152.22M USD | ₩23K 17.07 USD | ₩12,880 9.72 USD | ₩13,740 10.37 USD | ₩202B 152.22M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,710 8.08 USD |
+9.06
|
₩197B 148.93M USD | ₩193K 145.77 USD | ₩9,910 7.48 USD | ₩11,100 8.38 USD | ₩197B 148.93M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,880 2.17 USD |
+4.16
|
₩197B 148.69M USD | ₩1M 770.75 USD | ₩2,750 2.08 USD | ₩2,960 2.23 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,970 5.26 USD |
+5.77
|
₩196B 147.81M USD | ₩52K 38.88 USD | ₩6,730 5.08 USD | ₩7,150 5.4 USD | ₩196B 147.81M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,120 6.88 USD |
-0.33
|
₩195B 147M USD | ₩69K 52.13 USD | ₩9,050 6.83 USD | ₩9,290 7.01 USD | ₩195B 147M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,390 7.84 USD |
-0.1
|
₩192B 144.97M USD | ₩41K 30.77 USD | ₩10,060 7.59 USD | ₩10,430 7.87 USD | ₩192B 144.97M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,034 0.78 USD |
+3.82
|
₩189B 142.75M USD | ₩460K 347.38 USD | ₩990 0.75 USD | ₩1,049 0.79 USD | ₩189B 142.75M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,690 5.05 USD |
+7.04
|
₩188B 141.91M USD | ₩80K 60.51 USD | ₩6,250 4.72 USD | ₩6,930 5.23 USD | ₩188B 141.91M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,920 7.49 USD |
+0.1
|
₩182B 137.34M USD | ₩37K 28.03 USD | ₩9,650 7.28 USD | ₩10,040 7.58 USD | ₩182B 137.34M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,120 4.62 USD |
+6.99
|
₩180B 136.17M USD | ₩30K 22.81 USD | ₩5,660 4.27 USD | ₩6,170 4.66 USD | ₩180B 136.17M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,918 1.45 USD |
+4.75
|
₩180B 136.17M USD | ₩262K 197.8 USD | ₩1,834 1.38 USD | ₩1,959 1.48 USD | ₩180B 136.17M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩8,180 6.17 USD |
+5.28
|
₩175B 131.95M USD | ₩61K 45.78 USD | ₩7,800 5.89 USD | ₩8,320 6.28 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,310 11.56 USD |
+2.13
|
₩175B 131.9M USD | ₩21K 16.19 USD | ₩14,920 11.26 USD | ₩15,530 11.72 USD | ₩175B 131.9M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,250 27.36 USD |
-1.09
|
₩173B 130.26M USD | ₩4K 3.16 USD | ₩36,200 27.33 USD | ₩37,000 27.93 USD | ₩173B 130.26M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,100 11.4 USD |
+9.26
|
₩172B 129.57M USD | ₩60K 45.33 USD | ₩13,880 10.48 USD | ₩15,440 11.65 USD | ₩172B 129.57M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,880 5.95 USD |
+1.81
|
₩169B 127.49M USD | ₩37K 27.77 USD | ₩7,700 5.81 USD | ₩7,930 5.99 USD | ₩169B 127.49M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,560 7.97 USD |
+0.67
|
₩164B 123.43M USD | ₩27K 20.64 USD | ₩10,490 7.92 USD | ₩10,720 8.09 USD | ₩164B 123.43M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,850 16.49 USD |
+1.16
|
₩156B 118.12M USD | ₩3K 2.28 USD | ₩21,350 16.12 USD | ₩21,850 16.49 USD | ₩156B 118.12M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩6,010 4.54 USD |
+1.52
|
₩155B 117.06M USD | ₩46K 34.47 USD | ₩5,700 4.3 USD | ₩6,100 4.6 USD | ₩155B 117.06M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,520 4.17 USD |
+2.41
|
₩153B 115.49M USD | ₩229K 172.68 USD | ₩5,400 4.08 USD | ₩5,610 4.23 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,950 19.59 USD |
+1.57
|
₩153B 115.18M USD | ₩7K 5.61 USD | ₩25,450 19.21 USD | ₩26,000 19.63 USD | ₩153B 115.18M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,870 2.17 USD |
+5.13
|
₩151B 113.94M USD | ₩609K 459.41 USD | ₩2,650 2 USD | ₩2,875 2.17 USD | ₩151B 113.94M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,410 3.33 USD |
+1.97
|
₩143B 107.74M USD | ₩61K 45.96 USD | ₩4,300 3.25 USD | ₩4,440 3.35 USD | ₩143B 107.74M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,630 7.27 USD |
-0.31
|
₩142B 106.89M USD | ₩37K 28.24 USD | ₩9,310 7.03 USD | ₩9,660 7.29 USD | ₩142B 106.89M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
