Paese: Corea del Sud Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (243)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1247)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (180)
- KSE (63)
Salute (243)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GeneOne Life Science, Inc. 011000.KS | ₩1,085 0.82 USD |
-11.07
|
₩98B 74.26M USD | ₩14M 10.92K USD | ₩1,076 0.81 USD | ₩1,470 1.11 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,340,000 1011.48 USD |
-0.74
|
₩62T 46.82B USD | ₩48K 36.01 USD | ₩1,329,000 1003.18 USD | ₩1,408,000 1062.81 USD | ₩62T 46.82B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩171,400 129.38 USD |
-2.89
|
₩39T 29.67B USD | ₩603K 455.24 USD | ₩169,900 128.25 USD | ₩179,800 135.72 USD | ₩39T 29.67B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩332,500 250.98 USD |
-4.04
|
₩18T 13.42B USD | ₩330K 249.37 USD | ₩330,000 249.1 USD | ₩352,000 265.7 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩88,100 66.5 USD |
-2.65
|
₩7T 5.21B USD | ₩279K 210.9 USD | ₩87,600 66.12 USD | ₩92,800 70.05 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩50,600 38.19 USD |
-3.62
|
₩7T 5.01B USD | ₩849K 640.96 USD | ₩49,850 37.63 USD | ₩53,000 40.01 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩494,000 372.89 USD |
+0.51
|
₩6T 4.73B USD | ₩546K 412.21 USD | ₩490,000 369.87 USD | ₩567,000 427.99 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩77,500 58.5 USD |
-3.25
|
₩6T 4.37B USD | ₩398K 300.5 USD | ₩77,000 58.12 USD | ₩81,900 61.82 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩99,800 75.33 USD |
-5.85
|
₩6T 4.15B USD | ₩392K 296.05 USD | ₩99,500 75.11 USD | ₩108,000 81.52 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩66,900 50.5 USD |
-2.34
|
₩5T 3.78B USD | ₩4K 2.68 USD | ₩66,000 49.82 USD | ₩69,100 52.16 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩136,100 102.73 USD |
-6.52
|
₩5T 3.74B USD | ₩398K 300.75 USD | ₩135,900 102.58 USD | ₩152,200 114.89 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩209,500 158.14 USD |
-6.68
|
₩4T 2.84B USD | ₩111K 83.62 USD | ₩209,500 158.14 USD | ₩232,000 175.12 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩39,950 30.16 USD |
-3.62
|
₩3T 2.37B USD | ₩145K 109.26 USD | ₩39,900 30.12 USD | ₩41,950 31.67 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩148,800 112.32 USD |
-8.26
|
₩3T 2.26B USD | ₩420K 316.96 USD | ₩147,800 111.56 USD | ₩172,000 129.83 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩286,500 216.26 USD |
-3.37
|
₩3T 2.25B USD | ₩57K 43.1 USD | ₩286,000 215.88 USD | ₩300,000 226.45 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩57,900 43.71 USD |
+4.51
|
₩3T 2.22B USD | ₩676K 510.24 USD | ₩55,500 41.89 USD | ₩61,000 46.05 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩42,850 32.34 USD |
-1.49
|
₩3T 2.11B USD | ₩194K 146.61 USD | ₩42,800 32.31 USD | ₩45,550 34.38 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩246,000 185.69 USD |
-2.19
|
₩3T 2.01B USD | ₩35K 26.44 USD | ₩246,000 185.69 USD | ₩260,000 196.26 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩31,650 23.89 USD |
-1.56
|
₩2T 1.62B USD | ₩111K 83.72 USD | ₩31,050 23.44 USD | ₩33,200 25.06 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩86,200 65.07 USD |
+2.62
|
₩2T 1.58B USD | ₩556K 419.73 USD | ₩81,800 61.75 USD | ₩87,400 65.97 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩43,750 33.02 USD |
-4.48
|
₩2T 1.46B USD | ₩111K 83.81 USD | ₩43,650 32.95 USD | ₩46,150 34.84 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩126,900 95.79 USD |
-2.91
|
₩1T 1.09B USD | ₩41K 30.88 USD | ₩125,200 94.51 USD | ₩134,000 101.15 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩30,700 23.17 USD |
-9.57
|
₩1T 1.09B USD | ₩839K 633.46 USD | ₩29,800 22.49 USD | ₩33,000 24.91 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩121,100 91.41 USD |
-4.27
|
₩1T 1.05B USD | ₩30K 22.43 USD | ₩120,000 90.58 USD | ₩129,100 97.45 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩39,700 29.97 USD |
-0.87
|
₩1T 1.03B USD | ₩199K 150.51 USD | ₩37,200 28.08 USD | ₩40,500 30.57 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩29,850 22.53 USD |
-3.86
|
₩1T 1.03B USD | ₩308K 232.76 USD | ₩29,550 22.31 USD | ₩31,150 23.51 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩41,200 31.1 USD |
-2.02
|
₩1T 881.04M USD | ₩111K 83.67 USD | ₩40,950 30.91 USD | ₩42,800 32.31 USD | ₩1T 881.04M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩50,200 37.89 USD |
-8.23
|
₩1T 879.43M USD | ₩341K 257.54 USD | ₩50,000 37.74 USD | ₩56,400 42.57 USD | ₩1T 879.43M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩14,700 11.1 USD |
-3.54
|
₩1T 825.36M USD | ₩358K 270.43 USD | ₩14,700 11.1 USD | ₩15,960 12.05 USD | ₩1T 825.36M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩46,000 34.72 USD |
+0.88
|
₩1T 801.87M USD | ₩89 0.07 USD | ₩44,450 33.55 USD | ₩46,000 34.72 USD | ₩1T 801.87M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩74,400 56.16 USD |
-0.93
|
₩980B 739.97M USD | ₩28K 21.12 USD | ₩73,800 55.71 USD | ₩76,500 57.75 USD | ₩980B 739.97M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩26,350 19.89 USD |
-4.7
|
₩980B 739.64M USD | ₩83K 62.53 USD | ₩26,350 19.89 USD | ₩28,750 21.7 USD | ₩980B 739.64M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩10,160 7.67 USD |
-7.13
|
₩976B 736.53M USD | ₩2M 1.32K USD | ₩10,120 7.64 USD | ₩10,950 8.27 USD | ₩976B 736.53M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩21,450 16.19 USD |
-0.23
|
₩969B 731.44M USD | ₩232 0.18 USD | ₩21,400 16.15 USD | ₩21,500 16.23 USD | ₩969B 731.44M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩12,310 9.29 USD |
-4.05
|
₩941B 710.16M USD | ₩316K 238.22 USD | ₩12,300 9.28 USD | ₩12,910 9.74 USD | ₩941B 710.16M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,170 5.41 USD |
-2.32
|
₩858B 647.4M USD | ₩112K 84.83 USD | ₩7,100 5.36 USD | ₩7,410 5.59 USD | ₩858B 647.4M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩13,330 10.06 USD |
-7.24
|
₩800B 603.76M USD | ₩602K 454.32 USD | ₩13,330 10.06 USD | ₩14,150 10.68 USD | ₩800B 603.76M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩14,250 10.76 USD |
-0.7
|
₩730B 551.4M USD | ₩5K 3.73 USD | ₩14,020 10.58 USD | ₩14,370 10.85 USD | ₩730B 551.4M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩17,850 13.47 USD |
-1.44
|
₩730B 550.95M USD | ₩65K 49.04 USD | ₩17,630 13.31 USD | ₩18,430 13.91 USD | ₩730B 550.95M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,350 6.3 USD |
-2.45
|
₩705B 532.47M USD | ₩116K 87.33 USD | ₩8,320 6.28 USD | ₩8,690 6.56 USD | ₩705B 532.47M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,720 5.83 USD |
-9.07
|
₩685B 517.07M USD | ₩1M 1.03K USD | ₩7,690 5.8 USD | ₩8,640 6.52 USD | ₩685B 517.07M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩33,500 25.29 USD |
-1.76
|
₩640B 482.8M USD | ₩197K 148.41 USD | ₩33,000 24.91 USD | ₩35,450 26.76 USD | ₩640B 482.8M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩19,700 14.87 USD |
-2.48
|
₩621B 468.53M USD | ₩141K 106.8 USD | ₩19,480 14.7 USD | ₩20,700 15.63 USD | ₩621B 468.53M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,000 19.63 USD |
-0.57
|
₩600B 453.23M USD | ₩56K 42.51 USD | ₩25,500 19.25 USD | ₩26,900 20.31 USD | ₩600B 453.23M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩47,000 35.48 USD |
-7.66
|
₩581B 438.82M USD | ₩89K 67.26 USD | ₩46,750 35.29 USD | ₩51,700 39.03 USD | ₩581B 438.82M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩85,300 64.39 USD |
-1.27
|
₩566B 427.17M USD | ₩16K 11.88 USD | ₩84,000 63.41 USD | ₩86,200 65.07 USD | ₩566B 427.17M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩84,700 63.93 USD |
-1.17
|
₩557B 420.61M USD | ₩75K 56.71 USD | ₩83,600 63.1 USD | ₩86,800 65.52 USD | ₩557B 420.61M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005250.KS | ₩10,440 7.88 USD |
-4.57
|
₩472B 356M USD | ₩210K 158.39 USD | ₩10,430 7.87 USD | ₩11,150 8.42 USD | ₩472B 356M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩9,130 6.89 USD |
-2.87
|
₩468B 353.28M USD | ₩92K 69.24 USD | ₩9,080 6.85 USD | ₩9,330 7.04 USD | ₩468B 353.28M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩55,400 41.82 USD |
-0.89
|
₩446B 336.64M USD | ₩32K 24.24 USD | ₩54,000 40.76 USD | ₩57,100 43.1 USD | ₩446B 336.64M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩48,800 36.84 USD |
-2.4
|
₩439B 331.34M USD | ₩42K 31.79 USD | ₩46,250 34.91 USD | ₩50,000 37.74 USD | ₩439B 331.34M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,435 3.35 USD |
-1.99
|
₩438B 330.3M USD | ₩385K 290.8 USD | ₩4,405 3.33 USD | ₩4,600 3.47 USD | ₩438B 330.3M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,790 5.13 USD |
-0.59
|
₩408B 308.01M USD | ₩58K 43.89 USD | ₩6,600 4.98 USD | ₩6,950 5.25 USD | ₩408B 308.01M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩28,450 21.48 USD |
+0.18
|
₩405B 305.83M USD | ₩208K 156.82 USD | ₩28,000 21.14 USD | ₩29,900 22.57 USD | ₩405B 305.83M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩45,100 34.04 USD |
-2.06
|
₩389B 293.58M USD | ₩27K 20.61 USD | ₩41,900 31.63 USD | ₩46,050 34.76 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩11,300 8.53 USD |
-2.59
|
₩371B 279.76M USD | ₩66K 50.18 USD | ₩11,250 8.49 USD | ₩11,670 8.81 USD | ₩371B 279.76M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩38,350 28.95 USD |
+1.19
|
₩370B 279.17M USD | ₩11K 8.54 USD | ₩37,950 28.65 USD | ₩38,550 29.1 USD | ₩370B 279.17M USD | 0 | ₩0 0 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,710 5.06 USD |
-1.9
|
₩368B 277.47M USD | ₩851K 642.61 USD | ₩6,550 4.94 USD | ₩7,140 5.39 USD | ₩368B 277.47M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩30,600 23.1 USD |
+7.56
|
₩366B 275.9M USD | ₩83K 63 USD | ₩27,100 20.46 USD | ₩31,450 23.74 USD | ₩366B 275.9M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,620 1.98 USD |
-2.96
|
₩362B 273.18M USD | ₩751K 566.99 USD | ₩2,595 1.96 USD | ₩2,745 2.07 USD | ₩362B 273.18M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩9,810 7.4 USD |
-1.31
|
₩359B 271.2M USD | ₩203K 153.44 USD | ₩9,680 7.31 USD | ₩9,950 7.51 USD | ₩359B 271.2M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩26,900 20.31 USD |
-5.11
|
₩313B 236.59M USD | ₩33K 24.64 USD | ₩26,000 19.63 USD | ₩27,700 20.91 USD | ₩313B 236.59M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,870 3.68 USD |
-3.37
|
₩300B 226.23M USD | ₩968K 730.36 USD | ₩4,785 3.61 USD | ₩5,040 3.8 USD | ₩300B 226.23M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩12,150 9.17 USD |
-1.06
|
₩298B 225.11M USD | ₩74K 55.48 USD | ₩11,750 8.87 USD | ₩12,500 9.44 USD | ₩298B 225.11M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩13,300 10.04 USD |
-6.6
|
₩290B 218.63M USD | ₩208K 156.65 USD | ₩13,100 9.89 USD | ₩14,450 10.91 USD | ₩290B 218.63M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩9,760 7.37 USD |
-2.59
|
₩288B 217.16M USD | ₩35K 26.19 USD | ₩9,550 7.21 USD | ₩10,060 7.59 USD | ₩288B 217.16M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩25,400 19.17 USD |
-3.61
|
₩261B 197.22M USD | ₩26K 19.56 USD | ₩25,350 19.14 USD | ₩26,650 20.12 USD | ₩261B 197.22M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩11,820 8.92 USD |
-3.19
|
₩261B 197.15M USD | ₩104K 78.79 USD | ₩11,790 8.9 USD | ₩12,190 9.2 USD | ₩261B 197.15M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,000 13.59 USD |
-0.11
|
₩260B 196.22M USD | ₩25K 19.04 USD | ₩17,870 13.49 USD | ₩18,170 13.72 USD | ₩260B 196.22M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩17,180 12.97 USD |
-0.98
|
₩258B 194.87M USD | ₩30K 22.96 USD | ₩17,100 12.91 USD | ₩17,600 13.29 USD | ₩258B 194.87M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,690 2.79 USD |
-0.67
|
₩255B 192.72M USD | ₩93K 69.87 USD | ₩3,665 2.77 USD | ₩3,775 2.85 USD | ₩255B 192.72M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩22,150 16.72 USD |
-2.42
|
₩255B 192.58M USD | ₩31K 23.12 USD | ₩21,900 16.53 USD | ₩22,950 17.32 USD | ₩255B 192.58M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,300 15.32 USD |
+4.59
|
₩249B 187.83M USD | ₩746K 562.78 USD | ₩19,910 15.03 USD | ₩22,350 16.87 USD | ₩249B 187.83M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,635 1.99 USD |
-2.23
|
₩248B 187.07M USD | ₩469K 354.24 USD | ₩2,590 1.96 USD | ₩2,750 2.08 USD | ₩248B 187.07M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩11,240 8.48 USD |
+29.94
|
₩241B 181.85M USD | ₩70K 52.82 USD | ₩11,240 8.48 USD | ₩11,240 8.48 USD | ₩241B 181.85M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,655 2 USD |
-0.38
|
₩234B 176.67M USD | ₩376K 283.57 USD | ₩2,585 1.95 USD | ₩2,700 2.04 USD | ₩234B 176.67M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,267 0.96 USD |
-0.24
|
₩232B 174.91M USD | ₩349K 263.18 USD | ₩1,236 0.93 USD | ₩1,295 0.98 USD | ₩232B 174.91M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩25,800 19.47 USD |
-5.49
|
₩231B 174.72M USD | ₩69K 52.39 USD | ₩25,650 19.36 USD | ₩27,300 20.61 USD | ₩231B 174.72M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,790 8.14 USD |
+1.51
|
₩231B 174.63M USD | ₩27K 20.27 USD | ₩10,410 7.86 USD | ₩10,820 8.17 USD | ₩231B 174.63M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩19,490 14.71 USD |
-0.97
|
₩220B 166.36M USD | ₩52K 39.15 USD | ₩19,400 14.64 USD | ₩20,150 15.21 USD | ₩220B 166.36M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩11,670 8.81 USD |
-1.1
|
₩204B 154.3M USD | ₩49K 36.94 USD | ₩11,670 8.81 USD | ₩12,150 9.17 USD | ₩204B 154.3M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,980 2.25 USD |
-0.33
|
₩204B 153.85M USD | ₩260K 195.91 USD | ₩2,930 2.21 USD | ₩3,055 2.31 USD | ₩204B 153.85M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩18,300 13.81 USD |
+0.27
|
₩203B 153.59M USD | ₩25K 18.67 USD | ₩18,010 13.59 USD | ₩18,660 14.09 USD | ₩203B 153.59M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩17,760 13.41 USD |
-3.27
|
₩203B 153.01M USD | ₩64K 48.24 USD | ₩17,500 13.21 USD | ₩18,470 13.94 USD | ₩203B 153.01M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩42,050 31.74 USD |
-1.18
|
₩200B 151.1M USD | ₩4K 3.3 USD | ₩41,950 31.67 USD | ₩42,800 32.31 USD | ₩200B 151.1M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩5,420 4.09 USD |
-7.67
|
₩195B 147.01M USD | ₩417K 314.73 USD | ₩5,350 4.04 USD | ₩5,880 4.44 USD | ₩195B 147.01M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩9,500 7.17 USD |
-2.86
|
₩194B 146.64M USD | ₩336K 253.41 USD | ₩9,350 7.06 USD | ₩10,300 7.77 USD | ₩194B 146.64M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,780 7.38 USD |
-1.61
|
₩179B 135.4M USD | ₩57K 43.21 USD | ₩9,600 7.25 USD | ₩9,950 7.51 USD | ₩179B 135.4M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩13,790 10.41 USD |
-1.43
|
₩178B 133.99M USD | ₩21K 15.76 USD | ₩13,390 10.11 USD | ₩14,000 10.57 USD | ₩178B 133.99M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,040 8.33 USD |
-0.63
|
₩171B 129.04M USD | ₩67K 50.76 USD | ₩10,900 8.23 USD | ₩11,220 8.47 USD | ₩171B 129.04M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,990 5.28 USD |
-2.51
|
₩169B 127.32M USD | ₩92K 69.69 USD | ₩6,830 5.16 USD | ₩7,330 5.53 USD | ₩169B 127.32M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩6,210 4.69 USD |
0
|
₩169B 127.24M USD | ₩234K 176.74 USD | ₩5,830 4.4 USD | ₩6,370 4.81 USD | ₩169B 127.24M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,134 0.86 USD |
-1.56
|
₩168B 126.55M USD | ₩360K 271.51 USD | ₩1,125 0.85 USD | ₩1,160 0.88 USD | ₩168B 126.55M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩14,600 11.02 USD |
-8.06
|
₩163B 123.23M USD | ₩37K 27.73 USD | ₩14,600 11.02 USD | ₩16,170 12.21 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,769 1.34 USD |
+4.06
|
₩156B 117.65M USD | ₩481K 362.74 USD | ₩1,668 1.26 USD | ₩1,802 1.36 USD | ₩156B 117.65M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,610 11.03 USD |
+0.07
|
₩155B 117.26M USD | ₩13K 10.08 USD | ₩14,310 10.8 USD | ₩14,680 11.08 USD | ₩155B 117.26M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,940 4.48 USD |
-1
|
₩155B 117.19M USD | ₩305K 230.03 USD | ₩5,800 4.38 USD | ₩6,000 4.53 USD | ₩155B 117.19M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,130 7.65 USD |
-1.07
|
₩155B 116.74M USD | ₩18K 13.37 USD | ₩10,050 7.59 USD | ₩10,380 7.84 USD | ₩155B 116.74M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩26,050 19.66 USD |
-0.57
|
₩153B 115.62M USD | ₩10K 7.85 USD | ₩25,850 19.51 USD | ₩26,400 19.93 USD | ₩153B 115.62M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}