Paese: Corea del Sud Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (245)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (245)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,247,000 941.28 USD |
+5.5
|
₩58T 43.82B USD | ₩143K 108.17 USD | ₩1,150,000 868.06 USD | ₩1,250,000 943.55 USD | ₩58T 43.82B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩182,100 137.46 USD |
+1.28
|
₩42T 31.34B USD | ₩870K 656.59 USD | ₩175,200 132.25 USD | ₩183,500 138.51 USD | ₩42T 31.34B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩213,500 161.16 USD |
-4.9
|
₩15T 11.22B USD | ₩400K 301.95 USD | ₩209,000 157.76 USD | ₩218,000 164.55 USD | ₩15T 11.22B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩76,400 57.67 USD |
+5.09
|
₩6T 4.31B USD | ₩457K 344.87 USD | ₩70,800 53.44 USD | ₩76,500 57.75 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩69,400 52.39 USD |
-1.28
|
₩5T 4.1B USD | ₩140K 105.73 USD | ₩67,800 51.18 USD | ₩69,900 52.76 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩386,000 291.37 USD |
-4.57
|
₩5T 3.7B USD | ₩205K 154.74 USD | ₩370,000 279.29 USD | ₩393,500 297.03 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩64,000 48.31 USD |
+3.06
|
₩5T 3.56B USD | ₩2K 1.24 USD | ₩58,400 44.08 USD | ₩64,300 48.54 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩45,450 34.31 USD |
+2.94
|
₩3T 2.32B USD | ₩346K 261.18 USD | ₩41,800 31.55 USD | ₩45,850 34.61 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩35,350 26.68 USD |
-2.62
|
₩3T 2.09B USD | ₩82K 61.88 USD | ₩34,900 26.34 USD | ₩36,150 27.29 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩258,500 195.13 USD |
-4.61
|
₩3T 2.03B USD | ₩243K 183.16 USD | ₩252,000 190.22 USD | ₩269,500 203.43 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩62,800 47.4 USD |
-4.99
|
₩2T 1.75B USD | ₩225K 169.63 USD | ₩61,800 46.65 USD | ₩64,800 48.91 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,550 30.61 USD |
-5.92
|
₩2T 1.71B USD | ₩407K 307.27 USD | ₩39,700 29.97 USD | ₩41,850 31.59 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩113,300 85.52 USD |
-4.15
|
₩2T 1.57B USD | ₩63K 47.8 USD | ₩110,000 83.03 USD | ₩118,400 89.37 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩40,900 30.87 USD |
-2.5
|
₩2T 1.57B USD | ₩163K 122.92 USD | ₩39,900 30.12 USD | ₩41,250 31.14 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩87,300 65.9 USD |
-4.38
|
₩2T 1.5B USD | ₩161K 121.88 USD | ₩84,500 63.78 USD | ₩90,000 67.94 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩168,500 127.19 USD |
-2.32
|
₩2T 1.37B USD | ₩43K 32.32 USD | ₩163,700 123.57 USD | ₩170,900 129 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,250 20.57 USD |
-2.15
|
₩2T 1.34B USD | ₩215K 162.38 USD | ₩26,650 20.12 USD | ₩27,700 20.91 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩35,950 27.14 USD |
-1.51
|
₩2T 1.24B USD | ₩358K 270.22 USD | ₩34,500 26.04 USD | ₩36,900 27.85 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,550 27.59 USD |
-2.14
|
₩2T 1.22B USD | ₩81K 61.09 USD | ₩35,600 26.87 USD | ₩36,950 27.89 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩56,700 42.8 USD |
-5.97
|
₩2T 1.18B USD | ₩532K 401.85 USD | ₩52,800 39.86 USD | ₩58,800 44.38 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩125,000 94.35 USD |
-1.88
|
₩1T 1.08B USD | ₩16K 11.85 USD | ₩123,500 93.22 USD | ₩130,800 98.73 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩105,000 79.26 USD |
-1.5
|
₩1T 911.96M USD | ₩23K 17.4 USD | ₩102,000 76.99 USD | ₩106,500 80.39 USD | ₩1T 911.96M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩49,900 37.67 USD |
+0.1
|
₩1T 857.15M USD | ₩1 0 USD | ₩49,900 37.67 USD | ₩49,900 37.67 USD | ₩1T 857.15M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,800 26.27 USD |
-3.33
|
₩986B 744.18M USD | ₩119K 89.84 USD | ₩34,000 25.66 USD | ₩35,600 26.87 USD | ₩986B 744.18M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,480 14.7 USD |
-12.05
|
₩968B 730.7M USD | ₩963K 726.92 USD | ₩19,000 14.34 USD | ₩21,050 15.89 USD | ₩968B 730.7M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩66,500 50.2 USD |
+1.99
|
₩876B 661.39M USD | ₩34K 25.9 USD | ₩64,000 48.31 USD | ₩66,900 50.5 USD | ₩876B 661.39M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,040 8.33 USD |
-5.8
|
₩822B 620.49M USD | ₩845K 637.56 USD | ₩10,620 8.02 USD | ₩11,940 9.01 USD | ₩822B 620.49M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,630 5 USD |
+0.76
|
₩793B 598.64M USD | ₩160K 120.9 USD | ₩6,400 4.83 USD | ₩6,640 5.01 USD | ₩793B 598.64M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,800 15.7 USD |
-2.8
|
₩781B 589.22M USD | ₩157K 118.49 USD | ₩20,150 15.21 USD | ₩21,650 16.34 USD | ₩781B 589.22M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,000 12.83 USD |
-2.02
|
₩769B 580.2M USD | ₩50 0.04 USD | ₩17,000 12.83 USD | ₩17,350 13.1 USD | ₩769B 580.2M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩21,200 16 USD |
-11.67
|
₩737B 555.95M USD | ₩289K 217.98 USD | ₩20,300 15.32 USD | ₩23,500 17.74 USD | ₩737B 555.95M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,900 10.49 USD |
-2.32
|
₩719B 542.54M USD | ₩6K 4.16 USD | ₩13,020 9.83 USD | ₩14,440 10.9 USD | ₩719B 542.54M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,370 5.56 USD |
-4.41
|
₩685B 517.22M USD | ₩339K 255.9 USD | ₩7,210 5.44 USD | ₩7,620 5.75 USD | ₩685B 517.22M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,330 6.29 USD |
-0.36
|
₩681B 514M USD | ₩91K 68.93 USD | ₩8,190 6.18 USD | ₩8,360 6.31 USD | ₩681B 514M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,520 11.72 USD |
-0.7
|
₩652B 492.46M USD | ₩42K 31.84 USD | ₩15,090 11.39 USD | ₩15,620 11.79 USD | ₩652B 492.46M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩10,370 7.83 USD |
-9.75
|
₩622B 469.69M USD | ₩948K 715.86 USD | ₩10,120 7.64 USD | ₩11,200 8.45 USD | ₩622B 469.69M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩90,600 68.39 USD |
-2.05
|
₩610B 460.24M USD | ₩20K 15.32 USD | ₩89,700 67.71 USD | ₩92,300 69.67 USD | ₩610B 460.24M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,090 4.6 USD |
-5.29
|
₩588B 443.62M USD | ₩926K 699.06 USD | ₩5,890 4.45 USD | ₩6,320 4.77 USD | ₩588B 443.62M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩24,400 18.42 USD |
-2.2
|
₩555B 419.13M USD | ₩45K 34 USD | ₩24,050 18.15 USD | ₩24,700 18.64 USD | ₩555B 419.13M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,200 6.94 USD |
-2.85
|
₩494B 372.92M USD | ₩276K 208.44 USD | ₩9,030 6.82 USD | ₩9,320 7.04 USD | ₩494B 372.92M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,520 7.94 USD |
-7.56
|
₩458B 345.91M USD | ₩675K 509.45 USD | ₩10,200 7.7 USD | ₩10,800 8.15 USD | ₩458B 345.91M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,150 15.96 USD |
-9.62
|
₩422B 318.53M USD | ₩259K 195.5 USD | ₩20,800 15.7 USD | ₩23,000 17.36 USD | ₩422B 318.53M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩64,700 48.84 USD |
-1.67
|
₩418B 315.41M USD | ₩20K 14.86 USD | ₩63,100 47.63 USD | ₩65,900 49.74 USD | ₩418B 315.41M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,110 6.88 USD |
-3.29
|
₩412B 310.92M USD | ₩71K 53.42 USD | ₩9,000 6.79 USD | ₩9,390 7.09 USD | ₩412B 310.92M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,860 9.71 USD |
-3.16
|
₩405B 305.85M USD | ₩106K 80.38 USD | ₩12,690 9.58 USD | ₩13,000 9.81 USD | ₩405B 305.85M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩25,050 18.91 USD |
-2.53
|
₩398B 300.35M USD | ₩96K 72.52 USD | ₩24,550 18.53 USD | ₩25,350 19.14 USD | ₩398B 300.35M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,370 3.3 USD |
-4.69
|
₩386B 291.04M USD | ₩583K 440.37 USD | ₩4,310 3.25 USD | ₩4,500 3.4 USD | ₩386B 291.04M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,680 2.78 USD |
-4.04
|
₩363B 274.07M USD | ₩441K 332.58 USD | ₩3,640 2.75 USD | ₩3,795 2.86 USD | ₩363B 274.07M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,370 4.05 USD |
-5.62
|
₩340B 256.52M USD | ₩488K 368.44 USD | ₩5,220 3.94 USD | ₩5,530 4.17 USD | ₩340B 256.52M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,550 4.19 USD |
-0.89
|
₩334B 251.76M USD | ₩52K 38.95 USD | ₩5,310 4.01 USD | ₩5,650 4.26 USD | ₩334B 251.76M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,150 25.78 USD |
-0.44
|
₩329B 248.46M USD | ₩13K 10.18 USD | ₩33,350 25.17 USD | ₩34,500 26.04 USD | ₩329B 248.46M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,150 18.23 USD |
-9.55
|
₩321B 242.59M USD | ₩85K 64.2 USD | ₩23,650 17.85 USD | ₩25,850 19.51 USD | ₩321B 242.59M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩37,500 28.31 USD |
-4.58
|
₩310B 233.95M USD | ₩17K 13.01 USD | ₩37,200 28.08 USD | ₩38,500 29.06 USD | ₩310B 233.95M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,095 1.58 USD |
-3.9
|
₩290B 219.11M USD | ₩654K 493.33 USD | ₩2,045 1.54 USD | ₩2,160 1.63 USD | ₩290B 219.11M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,000 21.89 USD |
-4.13
|
₩283B 213.91M USD | ₩31K 23.54 USD | ₩28,350 21.4 USD | ₩29,750 22.46 USD | ₩283B 213.91M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,780 5.87 USD |
-3.95
|
₩282B 212.71M USD | ₩135K 101.69 USD | ₩7,660 5.78 USD | ₩8,070 6.09 USD | ₩282B 212.71M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,030 9.08 USD |
-6.82
|
₩282B 212.61M USD | ₩187K 140.79 USD | ₩11,810 8.91 USD | ₩12,570 9.49 USD | ₩282B 212.61M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,330 13.08 USD |
-0.63
|
₩275B 207.48M USD | ₩41K 30.66 USD | ₩17,060 12.88 USD | ₩17,400 13.13 USD | ₩275B 207.48M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,935 2.97 USD |
-2.72
|
₩272B 205.52M USD | ₩108K 81.32 USD | ₩3,935 2.97 USD | ₩4,185 3.16 USD | ₩272B 205.52M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩23,300 17.59 USD |
-4.12
|
₩269B 202.91M USD | ₩31K 23.48 USD | ₩23,300 17.59 USD | ₩24,300 18.34 USD | ₩269B 202.91M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩23,200 17.51 USD |
-5.11
|
₩255B 192.66M USD | ₩30K 22.42 USD | ₩22,950 17.32 USD | ₩23,950 18.08 USD | ₩255B 192.66M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,250 15.29 USD |
-0.98
|
₩251B 189.31M USD | ₩22K 16.23 USD | ₩19,510 14.73 USD | ₩20,350 15.36 USD | ₩251B 189.31M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,390 13.13 USD |
-8.95
|
₩248B 187.2M USD | ₩94K 71.12 USD | ₩17,030 12.85 USD | ₩18,640 14.07 USD | ₩248B 187.2M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,600 21.59 USD |
-5.92
|
₩246B 185.75M USD | ₩51K 38.23 USD | ₩28,100 21.21 USD | ₩30,050 22.68 USD | ₩246B 185.75M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,100 14.42 USD |
-2.75
|
₩242B 182.49M USD | ₩52K 39.32 USD | ₩18,840 14.22 USD | ₩19,600 14.79 USD | ₩242B 182.49M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,700 2.04 USD |
-6.25
|
₩238B 179.63M USD | ₩895K 675.52 USD | ₩2,610 1.97 USD | ₩2,875 2.17 USD | ₩238B 179.63M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩8,950 6.76 USD |
-10.41
|
₩220B 165.82M USD | ₩206K 155.13 USD | ₩8,790 6.64 USD | ₩9,800 7.4 USD | ₩220B 165.82M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,080 5.34 USD |
-6.6
|
₩219B 165.22M USD | ₩530K 400.35 USD | ₩7,010 5.29 USD | ₩7,340 5.54 USD | ₩219B 165.22M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,460 2.61 USD |
-4.02
|
₩213B 160.73M USD | ₩257K 194.21 USD | ₩3,380 2.55 USD | ₩3,530 2.66 USD | ₩213B 160.73M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,890 14.26 USD |
-2.68
|
₩210B 158.79M USD | ₩30K 22.61 USD | ₩18,600 14.04 USD | ₩19,200 14.49 USD | ₩210B 158.79M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,080 1.57 USD |
-2.58
|
₩205B 154.54M USD | ₩48K 36.22 USD | ₩1,988 1.5 USD | ₩2,165 1.63 USD | ₩205B 154.54M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩17,420 13.15 USD |
-3.65
|
₩203B 153.21M USD | ₩39K 29.32 USD | ₩17,280 13.04 USD | ₩17,990 13.58 USD | ₩203B 153.21M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,150 6.91 USD |
-2.56
|
₩199B 149.93M USD | ₩44K 33.25 USD | ₩8,900 6.72 USD | ₩9,240 6.97 USD | ₩199B 149.93M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩12,840 9.69 USD |
-4.25
|
₩193B 145.64M USD | ₩19K 14.67 USD | ₩12,690 9.58 USD | ₩13,190 9.96 USD | ₩193B 145.64M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,400 7.85 USD |
+0.39
|
₩192B 145.1M USD | ₩25K 18.7 USD | ₩10,020 7.56 USD | ₩10,490 7.92 USD | ₩192B 145.1M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,220 3.19 USD |
-11.16
|
₩191B 143.91M USD | ₩665K 501.83 USD | ₩4,170 3.15 USD | ₩4,650 3.51 USD | ₩191B 143.91M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,765 2.09 USD |
-5.95
|
₩189B 142.75M USD | ₩892K 673.66 USD | ₩2,700 2.04 USD | ₩2,870 2.17 USD | ₩189B 142.75M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,450 6.38 USD |
-5.38
|
₩187B 141.33M USD | ₩79K 59.92 USD | ₩8,200 6.19 USD | ₩8,850 6.68 USD | ₩187B 141.33M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,330 7.8 USD |
-5.23
|
₩185B 140.01M USD | ₩207K 156.17 USD | ₩9,900 7.47 USD | ₩10,780 8.14 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,590 4.97 USD |
-0.9
|
₩185B 139.75M USD | ₩114K 86.41 USD | ₩6,350 4.79 USD | ₩6,780 5.12 USD | ₩185B 139.75M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩996 0.75 USD |
0
|
₩182B 137.5M USD | ₩335K 253.11 USD | ₩978 0.74 USD | ₩1,005 0.76 USD | ₩182B 137.5M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,910 7.48 USD |
-0.5
|
₩182B 137.2M USD | ₩24K 18.24 USD | ₩9,700 7.32 USD | ₩9,960 7.52 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,820 7.41 USD |
-5.85
|
₩181B 136.56M USD | ₩109K 82.49 USD | ₩9,720 7.34 USD | ₩10,120 7.64 USD | ₩181B 136.56M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,250 4.72 USD |
-4.14
|
₩176B 132.58M USD | ₩167K 126.1 USD | ₩6,000 4.53 USD | ₩6,390 4.82 USD | ₩176B 132.58M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,650 27.66 USD |
-1.35
|
₩174B 131.7M USD | ₩5K 3.91 USD | ₩35,950 27.14 USD | ₩36,650 27.66 USD | ₩174B 131.7M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,831 1.38 USD |
-4.49
|
₩172B 129.99M USD | ₩253K 191.01 USD | ₩1,793 1.35 USD | ₩1,900 1.43 USD | ₩172B 129.99M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,990 11.32 USD |
-2.6
|
₩171B 129.15M USD | ₩48K 36.57 USD | ₩14,620 11.04 USD | ₩15,740 11.88 USD | ₩171B 129.15M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,720 4.32 USD |
-4.67
|
₩169B 127.27M USD | ₩37K 27.82 USD | ₩5,500 4.15 USD | ₩5,980 4.51 USD | ₩169B 127.27M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,770 5.87 USD |
-1.27
|
₩166B 125.34M USD | ₩89K 67.44 USD | ₩7,480 5.65 USD | ₩7,850 5.93 USD | ₩166B 125.34M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,740 5.84 USD |
-1.78
|
₩166B 125.22M USD | ₩32K 24.01 USD | ₩7,600 5.74 USD | ₩7,760 5.86 USD | ₩166B 125.22M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,490 7.92 USD |
-1.69
|
₩162B 122.61M USD | ₩33K 25.12 USD | ₩10,360 7.82 USD | ₩10,530 7.95 USD | ₩162B 122.61M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,820 10.43 USD |
-4.36
|
₩157B 118.59M USD | ₩35K 26.16 USD | ₩13,630 10.29 USD | ₩14,130 10.67 USD | ₩157B 118.59M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,600 16.3 USD |
-1.59
|
₩155B 116.77M USD | ₩7K 5.49 USD | ₩21,050 15.89 USD | ₩21,600 16.3 USD | ₩155B 116.77M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,920 4.47 USD |
-3.27
|
₩153B 115.31M USD | ₩31K 23.41 USD | ₩5,600 4.23 USD | ₩6,120 4.62 USD | ₩153B 115.31M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,550 19.29 USD |
-1.54
|
₩150B 113.4M USD | ₩6K 4.22 USD | ₩25,200 19.02 USD | ₩25,800 19.47 USD | ₩150B 113.4M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,390 4.07 USD |
+0.37
|
₩149B 112.77M USD | ₩225K 169.51 USD | ₩5,230 3.95 USD | ₩5,410 4.08 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,730 2.06 USD |
-6.51
|
₩144B 108.38M USD | ₩1M 769.36 USD | ₩2,675 2.02 USD | ₩2,865 2.16 USD | ₩144B 108.38M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,660 7.29 USD |
-0.82
|
₩142B 107.22M USD | ₩23K 17.45 USD | ₩9,160 6.91 USD | ₩9,680 7.31 USD | ₩142B 107.22M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,325 3.26 USD |
-2.26
|
₩140B 105.66M USD | ₩64K 48.6 USD | ₩4,200 3.17 USD | ₩4,420 3.34 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
