Paese: Corea del Sud Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (69)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (4)
- KSE (65)
Salute (69)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,814 1.37 USD |
+1.34
|
$215.08B 162.35M USD | $45.5M 34.35K USD | $1,756 1.33 USD | $1,994 1.51 USD | $215.08B 162.35M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,036,000 782.01 USD |
-0.48
|
$73.74T 55.66B USD | $67.9K 51.26 USD | $1,036,000 782.01 USD | $1,055,000 796.35 USD | $73.74T 55.66B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $159,400 120.32 USD |
-0.56
|
$34.7T 26.19B USD | $369.65K 279.02 USD | $159,400 120.32 USD | $161,000 121.53 USD | $34.7T 26.19B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $109,800 82.88 USD |
+0.09
|
$8.22T 6.2B USD | $334.8K 252.72 USD | $109,000 82.28 USD | $111,400 84.09 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,600 74.43 USD |
-0.2
|
$8.19T 6.18B USD | $4.69K 3.54 USD | $97,800 73.82 USD | $99,700 75.26 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $97,900 73.9 USD |
-1.11
|
$7.67T 5.79B USD | $222.08K 167.64 USD | $97,900 73.9 USD | $99,900 75.41 USD | $7.67T 5.79B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $260,000 196.26 USD |
+0.97
|
$3.3T 2.49B USD | $134.92K 101.84 USD | $259,000 195.5 USD | $271,500 204.94 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,200 30.34 USD |
+3.61
|
$3.09T 2.33B USD | $238.41K 179.96 USD | $39,400 29.74 USD | $41,650 31.44 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $62,300 47.03 USD |
+0.16
|
$2.99T 2.26B USD | $1.17M 885.51 USD | $60,400 45.59 USD | $64,500 48.69 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,500 21.51 USD |
0
|
$1.93T 1.46B USD | $69.23K 52.26 USD | $28,350 21.4 USD | $29,100 21.97 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $142,700 107.72 USD |
+4.62
|
$1.64T 1.24B USD | $44.3K 33.44 USD | $136,600 103.11 USD | $144,000 108.7 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,200 20.53 USD |
+2.06
|
$1.38T 1.04B USD | $142.42K 107.51 USD | $26,900 20.31 USD | $27,450 20.72 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $119,100 89.9 USD |
-0.33
|
$1.36T 1.03B USD | $31.48K 23.76 USD | $118,700 89.6 USD | $122,200 92.24 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,410 7.1 USD |
-0.11
|
$1.13T 849.66M USD | $95.46K 72.05 USD | $9,370 7.07 USD | $9,640 7.28 USD | $1.13T 849.66M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $79,300 59.86 USD |
+0.51
|
$1.04T 788.7M USD | $16.41K 12.39 USD | $78,600 59.33 USD | $79,700 60.16 USD | $1.04T 788.7M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,840 10.45 USD |
+0.73
|
$831.73B 627.82M USD | $38.11K 28.77 USD | $13,700 10.34 USD | $13,950 10.53 USD | $831.73B 627.82M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,490 14.71 USD |
+1.19
|
$796.96B 601.57M USD | $36.18K 27.31 USD | $18,970 14.32 USD | $19,540 14.75 USD | $796.96B 601.57M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,510 6.42 USD |
+0.83
|
$714.52B 539.35M USD | $70.15K 52.95 USD | $8,400 6.34 USD | $8,550 6.45 USD | $714.52B 539.35M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,800 21.74 USD |
-0.35
|
$700.39B 528.68M USD | $501 0.38 USD | $28,450 21.48 USD | $28,800 21.74 USD | $700.39B 528.68M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $77,100 58.2 USD |
+6.93
|
$664.9B 501.89M USD | $138.09K 104.23 USD | $72,500 54.73 USD | $77,800 58.73 USD | $664.9B 501.89M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,850 16.49 USD |
+4.05
|
$650.73B 491.2M USD | $6 0 USD | $21,850 16.49 USD | $22,150 16.72 USD | $650.73B 491.2M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $100,300 75.71 USD |
+0.5
|
$645.76B 487.44M USD | $11.68K 8.82 USD | $98,700 74.5 USD | $100,800 76.09 USD | $645.76B 487.44M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,610 8.01 USD |
-4.59
|
$636.64B 480.56M USD | $2.08M 1.57K USD | $10,570 7.98 USD | $11,780 8.89 USD | $636.64B 480.56M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,750 10.38 USD |
+0.36
|
$627.7B 473.81M USD | $48.25K 36.42 USD | $13,690 10.33 USD | $13,990 10.56 USD | $627.7B 473.81M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,050 16.64 USD |
+0.46
|
$514.79B 388.58M USD | $39.99K 30.19 USD | $21,750 16.42 USD | $22,150 16.72 USD | $514.79B 388.58M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,800 45.89 USD |
0
|
$512.46B 386.82M USD | $6 0 USD | $60,800 45.89 USD | $60,800 45.89 USD | $512.46B 386.82M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,150 35.59 USD |
+1.95
|
$432.05B 326.12M USD | $19K 14.34 USD | $46,550 35.14 USD | $47,600 35.93 USD | $432.05B 326.12M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,900 2.94 USD |
+0.65
|
$396.15B 299.03M USD | $619.99K 467.99 USD | $3,835 2.89 USD | $3,960 2.99 USD | $396.15B 299.03M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,510 5.67 USD |
+0.94
|
$370.03B 279.31M USD | $29.33K 22.14 USD | $7,430 5.61 USD | $7,570 5.71 USD | $370.03B 279.31M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,160 9.18 USD |
+0.58
|
$368.7B 278.31M USD | $789 0.6 USD | $12,000 9.06 USD | $12,300 9.28 USD | $368.7B 278.31M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,015 1.52 USD |
+0.5
|
$368.53B 278.18M USD | $33.72K 25.45 USD | $2,000 1.51 USD | $2,025 1.53 USD | $368.53B 278.18M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,620 8.77 USD |
+0.43
|
$324.57B 245M USD | $22.93K 17.31 USD | $11,460 8.65 USD | $11,770 8.88 USD | $324.57B 245M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,320 9.3 USD |
-0.08
|
$303.38B 229M USD | $151 0.11 USD | $12,290 9.28 USD | $12,350 9.32 USD | $303.38B 229M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,810 10.42 USD |
+0.66
|
$296B 223.43M USD | $43.78K 33.04 USD | $13,650 10.3 USD | $13,940 10.52 USD | $296B 223.43M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,350 14.61 USD |
-0.1
|
$284.66B 214.87M USD | $13.85K 10.46 USD | $19,270 14.55 USD | $19,500 14.72 USD | $284.66B 214.87M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,955 2.99 USD |
+0.76
|
$270.74B 204.36M USD | $60.14K 45.4 USD | $3,820 2.88 USD | $3,980 3 USD | $270.74B 204.36M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,630 9.53 USD |
+2.27
|
$268.13B 202.4M USD | $115.91K 87.5 USD | $12,240 9.24 USD | $12,630 9.53 USD | $268.13B 202.4M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,440 9.39 USD |
+1.22
|
$224.09B 169.15M USD | $67.71K 51.11 USD | $12,290 9.28 USD | $12,620 9.53 USD | $224.09B 169.15M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,550 35.14 USD |
+1.75
|
$221.6B 167.27M USD | $10.88K 8.21 USD | $45,600 34.42 USD | $47,300 35.7 USD | $221.6B 167.27M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,740 13.39 USD |
-0.22
|
$217.45B 164.14M USD | $5.69K 4.3 USD | $17,690 13.35 USD | $17,830 13.46 USD | $217.45B 164.14M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,520 4.17 USD |
+0.36
|
$216.83B 163.67M USD | $14.83K 11.19 USD | $5,480 4.14 USD | $5,550 4.19 USD | $216.83B 163.67M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,060 2.31 USD |
+0.82
|
$213.91B 161.47M USD | $53.25K 40.2 USD | $3,020 2.28 USD | $3,090 2.33 USD | $213.91B 161.47M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,940 8.26 USD |
-0.91
|
$200.65B 151.46M USD | $6.73K 5.08 USD | $10,860 8.2 USD | $11,180 8.44 USD | $200.65B 151.46M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,550 8.72 USD |
+0.61
|
$199.81B 150.82M USD | $8.28K 6.25 USD | $11,400 8.61 USD | $11,630 8.78 USD | $199.81B 150.82M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,580 8.74 USD |
+0.35
|
$179.31B 135.35M USD | $25.04K 18.9 USD | $11,520 8.7 USD | $11,630 8.78 USD | $179.31B 135.35M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,680 8.82 USD |
-0.09
|
$178.32B 134.6M USD | $9K 6.8 USD | $11,630 8.78 USD | $11,770 8.88 USD | $178.32B 134.6M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,180 9.19 USD |
-1.06
|
$177.48B 133.97M USD | $24.07K 18.17 USD | $12,150 9.17 USD | $12,400 9.36 USD | $177.48B 133.97M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,300 4.76 USD |
+0.16
|
$174.62B 131.81M USD | $32.51K 24.54 USD | $6,280 4.74 USD | $6,330 4.78 USD | $174.62B 131.81M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,120 1.6 USD |
+0.47
|
$169.24B 127.75M USD | $260.98K 197 USD | $2,090 1.58 USD | $2,170 1.64 USD | $169.24B 127.75M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $12,050 9.1 USD |
-2.82
|
$165.85B 125.19M USD | $108.73K 82.07 USD | $12,000 9.06 USD | $12,520 9.45 USD | $165.85B 125.19M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,220 10.73 USD |
-0.7
|
$158.11B 119.35M USD | $26.15K 19.74 USD | $14,080 10.63 USD | $14,500 10.95 USD | $158.11B 119.35M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,502 1.13 USD |
+0.54
|
$141.37B 106.71M USD | $97.74K 73.78 USD | $1,494 1.13 USD | $1,509 1.14 USD | $141.37B 106.71M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $2.45K 1.85 USD | $14,000 10.57 USD | $14,650 11.06 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $687 0.52 USD |
+0.73
|
$135.73B 102.46M USD | $168.77K 127.39 USD | $681 0.51 USD | $689 0.52 USD | $135.73B 102.46M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,490 4.14 USD |
+2.43
|
$131.25B 99.07M USD | $14.09K 10.64 USD | $5,370 4.05 USD | $5,490 4.14 USD | $131.25B 99.07M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,350 16.87 USD |
+1.59
|
$122.61B 92.55M USD | $3.15K 2.38 USD | $21,950 16.57 USD | $22,500 16.98 USD | $122.61B 92.55M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,910 5.97 USD |
+0.25
|
$121.43B 91.66M USD | $2.39K 1.8 USD | $7,750 5.85 USD | $8,090 6.11 USD | $121.43B 91.66M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,930 12.02 USD |
+0.82
|
$108.57B 81.96M USD | $5.81K 4.38 USD | $15,780 11.91 USD | $15,980 12.06 USD | $108.57B 81.96M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,565 3.45 USD |
0
|
$92.95B 70.17M USD | $90.26K 68.13 USD | $4,540 3.43 USD | $4,595 3.47 USD | $92.95B 70.17M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,315 2.5 USD |
+0.15
|
$86.64B 65.4M USD | $28.51K 21.52 USD | $3,260 2.46 USD | $3,330 2.51 USD | $86.64B 65.4M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,420 4.85 USD |
+1.42
|
$84.74B 63.97M USD | $24.44K 18.45 USD | $6,220 4.7 USD | $6,430 4.85 USD | $84.74B 63.97M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,630 3.49 USD |
+0.76
|
$75.7B 57.14M USD | $53.27K 40.21 USD | $4,575 3.45 USD | $4,645 3.51 USD | $75.7B 57.14M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,030 3.04 USD |
+0.75
|
$73.09B 55.17M USD | $15.92K 12.02 USD | $3,990 3.01 USD | $4,030 3.04 USD | $73.09B 55.17M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,130 4.63 USD |
+1.32
|
$69.22B 52.25M USD | $17.09K 12.9 USD | $6,040 4.56 USD | $6,190 4.67 USD | $69.22B 52.25M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,330 5.53 USD |
+0.41
|
$63.3B 47.78M USD | $50.14K 37.85 USD | $7,250 5.47 USD | $7,470 5.64 USD | $63.3B 47.78M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,629 1.23 USD |
+0.99
|
$54.45B 41.1M USD | $15.16K 11.44 USD | $1,606 1.21 USD | $1,634 1.23 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $309 0.23 USD |
-0.96
|
$50.92B 38.43M USD | $170.13K 128.42 USD | $307 0.23 USD | $313 0.24 USD | $50.92B 38.43M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,865 3.67 USD |
-1.22
|
$46.41B 35.03M USD | $10.72K 8.09 USD | $4,795 3.62 USD | $4,995 3.77 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,980 7.53 USD |
+0.1
|
$36.28B 27.38M USD | $1.37K 1.04 USD | $9,830 7.42 USD | $10,100 7.62 USD | $36.28B 27.38M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}