Paese: Corea del Sud Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (244)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1585)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (220)
- Chile (9)
- Cina (418)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1246)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (244)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (181)
- KSE (63)
Salute (244)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,387,000 1046.96 USD |
+3.28
|
₩64T 48.46B USD | ₩14K 10.38 USD | ₩1,347,000 1016.76 USD | ₩1,392,000 1050.73 USD | ₩64T 48.46B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩173,700 131.12 USD |
+4.7
|
₩40T 30.07B USD | ₩152K 115.11 USD | ₩167,900 126.74 USD | ₩173,800 131.19 USD | ₩40T 30.07B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩380,000 286.84 USD |
+10.63
|
₩20T 15.35B USD | ₩259K 195.58 USD | ₩352,000 265.7 USD | ₩380,500 287.22 USD | ₩20T 15.35B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩89,200 67.33 USD |
+7.6
|
₩7T 5.27B USD | ₩55K 41.35 USD | ₩83,000 62.65 USD | ₩89,300 67.41 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩50,700 38.27 USD |
+6.29
|
₩7T 5.09B USD | ₩183K 138.02 USD | ₩48,100 36.31 USD | ₩50,900 38.42 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩170,800 128.93 USD |
+19.54
|
₩6T 4.7B USD | ₩509K 384.25 USD | ₩150,800 113.83 USD | ₩171,200 129.23 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩104,600 78.96 USD |
+17.95
|
₩6T 4.42B USD | ₩294K 221.56 USD | ₩90,100 68.01 USD | ₩105,700 79.79 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩419,500 316.65 USD |
+14.62
|
₩5T 4.02B USD | ₩66K 49.76 USD | ₩370,000 279.29 USD | ₩423,500 319.67 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩71,000 53.59 USD |
+6.94
|
₩5T 4.01B USD | ₩196K 147.78 USD | ₩66,500 50.2 USD | ₩71,400 53.9 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩62,000 46.8 USD |
+5.26
|
₩5T 3.5B USD | ₩2K 1.71 USD | ₩56,100 42.35 USD | ₩62,000 46.8 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩351,000 264.95 USD |
+8.32
|
₩4T 2.75B USD | ₩106K 79.8 USD | ₩334,000 252.12 USD | ₩352,500 266.08 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩198,900 150.14 USD |
+16.38
|
₩4T 2.75B USD | ₩46K 34.89 USD | ₩175,800 132.7 USD | ₩201,500 152.1 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩169,600 128.02 USD |
+26.02
|
₩3T 2.6B USD | ₩413K 311.68 USD | ₩144,800 109.3 USD | ₩172,500 130.21 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩66,400 50.12 USD |
+14.9
|
₩3T 2.55B USD | ₩517K 389.94 USD | ₩59,200 44.69 USD | ₩67,000 50.57 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩49,450 37.33 USD |
+9.4
|
₩3T 2.43B USD | ₩105K 79.45 USD | ₩45,350 34.23 USD | ₩49,650 37.48 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩275,000 207.58 USD |
+8.91
|
₩3T 2.24B USD | ₩34K 25.51 USD | ₩258,000 194.75 USD | ₩275,500 207.96 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,800 27.78 USD |
+5.3
|
₩3T 2.18B USD | ₩31K 23.71 USD | ₩35,050 26.46 USD | ₩36,900 27.85 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩94,900 71.63 USD |
+7.47
|
₩2T 1.76B USD | ₩93K 70.38 USD | ₩88,300 66.65 USD | ₩95,500 72.09 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩27,800 20.98 USD |
+6.51
|
₩2T 1.42B USD | ₩37K 28.07 USD | ₩26,250 19.81 USD | ₩27,950 21.1 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,150 31.82 USD |
+7.12
|
₩2T 1.41B USD | ₩40K 30.46 USD | ₩39,100 29.51 USD | ₩42,200 31.85 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩124,000 93.6 USD |
+5.17
|
₩1T 1.07B USD | ₩11K 8.37 USD | ₩118,100 89.15 USD | ₩124,000 93.6 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,850 22.53 USD |
+7.37
|
₩1T 1.03B USD | ₩111K 83.65 USD | ₩28,000 21.14 USD | ₩29,850 22.53 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩114,600 86.5 USD |
+6.79
|
₩1T 995.34M USD | ₩9K 7.11 USD | ₩107,700 81.3 USD | ₩115,400 87.11 USD | ₩1T 995.34M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩35,500 26.8 USD |
+1.57
|
₩1T 924.44M USD | ₩26K 19.64 USD | ₩34,300 25.89 USD | ₩35,950 27.14 USD | ₩1T 924.44M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,200 31.1 USD |
+7.99
|
₩1T 881.04M USD | ₩66K 50.05 USD | ₩38,500 29.06 USD | ₩41,250 31.14 USD | ₩1T 881.04M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,930 8.25 USD |
+4.29
|
₩1T 767.03M USD | ₩88K 66.21 USD | ₩10,300 7.77 USD | ₩10,970 8.28 USD | ₩1T 767.03M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,100 32.53 USD |
0
|
₩995B 751.32M USD | ₩4 0 USD | ₩43,100 32.53 USD | ₩43,100 32.53 USD | ₩995B 751.32M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩41,850 31.59 USD |
+8.84
|
₩977B 737.39M USD | ₩173K 130.96 USD | ₩39,250 29.63 USD | ₩42,600 32.16 USD | ₩977B 737.39M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,120 14.43 USD |
+10.51
|
₩899B 678.6M USD | ₩320K 241.62 USD | ₩16,750 12.64 USD | ₩20,200 15.25 USD | ₩899B 678.6M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩67,300 50.8 USD |
+4.99
|
₩887B 669.35M USD | ₩8K 6.41 USD | ₩64,100 48.39 USD | ₩67,600 51.03 USD | ₩887B 669.35M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,620 8.77 USD |
+17.63
|
₩864B 652.43M USD | ₩207K 156.25 USD | ₩10,050 7.59 USD | ₩11,620 8.77 USD | ₩864B 652.43M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,200 16.76 USD |
+12.75
|
₩827B 624.43M USD | ₩37K 28.22 USD | ₩19,800 14.95 USD | ₩22,450 16.95 USD | ₩827B 624.43M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,000 13.59 USD |
-0.06
|
₩818B 617.41M USD | ₩26 0.02 USD | ₩18,000 13.59 USD | ₩18,300 13.81 USD | ₩818B 617.41M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,320 6.28 USD |
+9.92
|
₩803B 606.06M USD | ₩504K 380.55 USD | ₩7,570 5.71 USD | ₩8,390 6.33 USD | ₩803B 606.06M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,960 9.78 USD |
+9.47
|
₩778B 587M USD | ₩135K 102.01 USD | ₩11,850 8.94 USD | ₩12,980 9.8 USD | ₩778B 587M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,315 4.77 USD |
+3.7
|
₩755B 570.2M USD | ₩44K 32.88 USD | ₩5,910 4.46 USD | ₩6,320 4.77 USD | ₩755B 570.2M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,410 6.35 USD |
+3.58
|
₩710B 536.3M USD | ₩22K 16.95 USD | ₩8,130 6.14 USD | ₩8,450 6.38 USD | ₩710B 536.3M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,860 12.73 USD |
+6.36
|
₩709B 534.98M USD | ₩15K 11.07 USD | ₩15,910 12.01 USD | ₩16,960 12.8 USD | ₩709B 534.98M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,700 9.59 USD |
-2.31
|
₩682B 514.79M USD | ₩269 0.2 USD | ₩12,150 9.17 USD | ₩12,700 9.59 USD | ₩682B 514.79M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,750 22.46 USD |
+17.79
|
₩593B 447.46M USD | ₩86K 64.73 USD | ₩25,550 19.29 USD | ₩29,900 22.57 USD | ₩593B 447.46M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,100 18.95 USD |
+4.15
|
₩580B 437.54M USD | ₩21K 16.15 USD | ₩23,800 17.97 USD | ₩25,100 18.95 USD | ₩580B 437.54M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩17,180 12.97 USD |
+7.11
|
₩541B 408.6M USD | ₩65K 49.14 USD | ₩15,710 11.86 USD | ₩17,210 12.99 USD | ₩541B 408.6M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩39,250 29.63 USD |
+10.41
|
₩521B 393.37M USD | ₩31K 23.41 USD | ₩35,800 27.02 USD | ₩39,800 30.04 USD | ₩521B 393.37M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩79,400 59.93 USD |
+7.32
|
₩517B 390.62M USD | ₩13K 9.6 USD | ₩74,000 55.86 USD | ₩79,600 60.08 USD | ₩517B 390.62M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,790 4.37 USD |
+8.83
|
₩514B 387.8M USD | ₩202K 152.5 USD | ₩5,210 3.93 USD | ₩5,820 4.39 USD | ₩514B 387.8M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩77,600 58.58 USD |
+2.37
|
₩499B 376.97M USD | ₩2K 1.37 USD | ₩75,100 56.69 USD | ₩79,400 59.93 USD | ₩499B 376.97M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,180 7.68 USD |
+4.62
|
₩463B 349.18M USD | ₩25K 18.85 USD | ₩9,600 7.25 USD | ₩10,190 7.69 USD | ₩463B 349.18M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,420 6.36 USD |
+5.25
|
₩452B 341.3M USD | ₩16K 12.38 USD | ₩7,900 5.96 USD | ₩8,430 6.36 USD | ₩452B 341.3M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩54,000 40.76 USD |
+5.88
|
₩433B 326.79M USD | ₩8K 5.99 USD | ₩50,200 37.89 USD | ₩54,000 40.76 USD | ₩433B 326.79M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,195 3.17 USD |
+9.39
|
₩414B 312.43M USD | ₩186K 140.06 USD | ₩3,815 2.88 USD | ₩4,220 3.19 USD | ₩414B 312.43M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,090 9.13 USD |
+7.88
|
₩397B 299.32M USD | ₩14K 10.57 USD | ₩11,090 8.37 USD | ₩13,100 9.89 USD | ₩397B 299.32M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,550 4.94 USD |
+10.83
|
₩394B 297.13M USD | ₩24K 18.01 USD | ₩5,910 4.46 USD | ₩6,550 4.94 USD | ₩394B 297.13M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,400 32.76 USD |
+4.33
|
₩390B 294.68M USD | ₩8K 5.92 USD | ₩41,750 31.51 USD | ₩43,800 33.06 USD | ₩390B 294.68M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,450 19.97 USD |
+7.74
|
₩377B 284.73M USD | ₩33K 24.69 USD | ₩25,050 18.91 USD | ₩27,000 20.38 USD | ₩377B 284.73M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,950 30.16 USD |
+4.31
|
₩345B 260.06M USD | ₩6K 4.22 USD | ₩38,100 28.76 USD | ₩39,950 30.16 USD | ₩345B 260.06M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,000 25.66 USD |
+6.24
|
₩328B 247.5M USD | ₩5K 3.89 USD | ₩32,000 24.15 USD | ₩34,050 25.7 USD | ₩328B 247.5M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,370 1.79 USD |
+8.22
|
₩327B 247.11M USD | ₩194K 146.43 USD | ₩2,190 1.65 USD | ₩2,385 1.8 USD | ₩327B 247.11M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,730 6.59 USD |
+6.08
|
₩321B 242M USD | ₩57K 43.34 USD | ₩8,020 6.05 USD | ₩8,780 6.63 USD | ₩321B 242M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,150 19.74 USD |
+3.77
|
₩305B 229.99M USD | ₩6K 4.8 USD | ₩24,750 18.68 USD | ₩26,150 19.74 USD | ₩305B 229.99M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,050 20.42 USD |
+6.92
|
₩300B 226.69M USD | ₩11K 8.65 USD | ₩25,100 18.95 USD | ₩27,050 20.42 USD | ₩300B 226.69M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,270 3.98 USD |
+0.57
|
₩289B 217.93M USD | ₩148K 111.43 USD | ₩4,540 3.43 USD | ₩5,300 4 USD | ₩289B 217.93M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,080 8.36 USD |
+7.78
|
₩272B 205.28M USD | ₩25K 18.79 USD | ₩10,280 7.76 USD | ₩11,190 8.45 USD | ₩272B 205.28M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,010 6.8 USD |
+3.56
|
₩266B 200.47M USD | ₩7K 5.15 USD | ₩8,400 6.34 USD | ₩9,030 6.82 USD | ₩266B 200.47M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,000 15.85 USD |
+7.53
|
₩260B 196.32M USD | ₩12K 9.09 USD | ₩19,460 14.69 USD | ₩21,050 15.89 USD | ₩260B 196.32M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,675 2.77 USD |
+2.66
|
₩254B 191.94M USD | ₩48K 35.87 USD | ₩3,595 2.71 USD | ₩3,685 2.78 USD | ₩254B 191.94M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,110 3.1 USD |
+4.71
|
₩253B 190.92M USD | ₩51K 38.35 USD | ₩3,885 2.93 USD | ₩4,130 3.12 USD | ₩253B 190.92M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,410 13.14 USD |
+4.88
|
₩251B 189.79M USD | ₩13K 9.96 USD | ₩16,600 12.53 USD | ₩17,430 13.16 USD | ₩251B 189.79M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,120 8.39 USD |
+6.82
|
₩244B 184.03M USD | ₩26K 19.65 USD | ₩10,410 7.86 USD | ₩11,120 8.39 USD | ₩244B 184.03M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,700 15.63 USD |
+3.51
|
₩238B 179.97M USD | ₩2K 1.71 USD | ₩20,000 15.1 USD | ₩20,700 15.63 USD | ₩238B 179.97M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,690 14.11 USD |
+3.83
|
₩237B 178.57M USD | ₩20K 15.17 USD | ₩18,020 13.6 USD | ₩18,740 14.15 USD | ₩237B 178.57M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,960 7.52 USD |
+9.69
|
₩223B 168.57M USD | ₩22K 16.69 USD | ₩8,660 6.54 USD | ₩10,070 7.6 USD | ₩223B 168.57M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,800 11.17 USD |
+12.45
|
₩222B 167.88M USD | ₩39K 29.29 USD | ₩13,160 9.93 USD | ₩14,850 11.21 USD | ₩222B 167.88M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,216 0.92 USD |
+10.05
|
₩222B 167.87M USD | ₩124K 93.66 USD | ₩1,095 0.83 USD | ₩1,220 0.92 USD | ₩222B 167.87M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,170 7.68 USD |
+2.11
|
₩221B 166.64M USD | ₩9K 6.86 USD | ₩9,910 7.48 USD | ₩10,170 7.68 USD | ₩221B 166.64M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,185 1.65 USD |
+8.98
|
₩215B 162.34M USD | ₩23K 17.39 USD | ₩2,005 1.51 USD | ₩2,200 1.66 USD | ₩215B 162.34M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,235 1.69 USD |
+9.56
|
₩210B 158.67M USD | ₩149K 112.34 USD | ₩2,015 1.52 USD | ₩2,315 1.75 USD | ₩210B 158.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,530 4.93 USD |
+7.91
|
₩202B 152.39M USD | ₩287K 217.01 USD | ₩5,850 4.42 USD | ₩6,610 4.99 USD | ₩202B 152.39M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,850 17.25 USD |
+4.34
|
₩197B 148.43M USD | ₩12K 8.95 USD | ₩21,400 16.15 USD | ₩22,900 17.29 USD | ₩197B 148.43M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩17,250 13.02 USD |
+9.45
|
₩196B 148.02M USD | ₩11K 8.45 USD | ₩15,410 11.63 USD | ₩17,270 13.04 USD | ₩196B 148.02M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,205 1.66 USD |
+6.54
|
₩194B 146.73M USD | ₩122K 92.26 USD | ₩2,070 1.56 USD | ₩2,210 1.67 USD | ₩194B 146.73M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,040 12.86 USD |
+5.19
|
₩190B 143.24M USD | ₩17K 12.76 USD | ₩16,220 12.24 USD | ₩17,100 12.91 USD | ₩190B 143.24M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩38,850 29.33 USD |
+5.89
|
₩185B 139.61M USD | ₩2K 1.58 USD | ₩36,500 27.55 USD | ₩38,850 29.33 USD | ₩185B 139.61M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,960 12.05 USD |
+0.89
|
₩182B 137.5M USD | ₩12K 9.14 USD | ₩15,160 11.44 USD | ₩16,140 12.18 USD | ₩182B 137.5M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,810 7.4 USD |
+0.2
|
₩180B 135.81M USD | ₩12K 8.7 USD | ₩9,640 7.28 USD | ₩9,850 7.44 USD | ₩180B 135.81M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,630 1.99 USD |
+8.45
|
₩180B 135.78M USD | ₩140K 106.01 USD | ₩2,390 1.8 USD | ₩2,630 1.99 USD | ₩180B 135.78M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,480 7.16 USD |
+2.71
|
₩175B 132.27M USD | ₩16K 11.84 USD | ₩9,280 7 USD | ₩9,490 7.16 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,310 8.54 USD |
+3.01
|
₩175B 132.19M USD | ₩10K 7.4 USD | ₩10,980 8.29 USD | ₩11,320 8.54 USD | ₩175B 132.19M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,490 7.16 USD |
+8.83
|
₩170B 128.24M USD | ₩38K 28.43 USD | ₩8,390 6.33 USD | ₩9,520 7.19 USD | ₩170B 128.24M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,680 5.8 USD |
+5.21
|
₩165B 124.25M USD | ₩19K 14.16 USD | ₩7,230 5.46 USD | ₩7,690 5.8 USD | ₩165B 124.25M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,330 4.78 USD |
+7.29
|
₩163B 123.3M USD | ₩41K 30.58 USD | ₩5,960 4.5 USD | ₩6,390 4.82 USD | ₩163B 123.3M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,220 9.22 USD |
+2.26
|
₩157B 118.74M USD | ₩46K 34.92 USD | ₩11,730 8.85 USD | ₩12,250 9.25 USD | ₩157B 118.74M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,220 7.71 USD |
+3.85
|
₩150B 113.44M USD | ₩6K 4.22 USD | ₩9,620 7.26 USD | ₩10,250 7.74 USD | ₩150B 113.44M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,701 1.28 USD |
+4.87
|
₩150B 113.13M USD | ₩168K 126.92 USD | ₩1,608 1.21 USD | ₩1,705 1.29 USD | ₩150B 113.13M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,700 18.64 USD |
+1.44
|
₩145B 109.63M USD | ₩3K 1.98 USD | ₩24,050 18.15 USD | ₩24,700 18.64 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,435 3.35 USD |
+5.72
|
₩144B 108.35M USD | ₩11K 8.34 USD | ₩4,195 3.17 USD | ₩4,435 3.35 USD | ₩144B 108.35M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩959 0.72 USD |
+10.23
|
₩142B 107.02M USD | ₩413K 311.47 USD | ₩853 0.64 USD | ₩970 0.73 USD | ₩142B 107.02M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,945 2.98 USD |
+10.42
|
₩142B 107M USD | ₩251K 189.76 USD | ₩3,520 2.66 USD | ₩3,975 3 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,560 4.95 USD |
+9.88
|
₩140B 105.82M USD | ₩53K 40.24 USD | ₩6,000 4.53 USD | ₩6,590 4.97 USD | ₩140B 105.82M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,860 5.93 USD |
+8.26
|
₩139B 105.28M USD | ₩148K 111.41 USD | ₩7,400 5.59 USD | ₩8,080 6.1 USD | ₩139B 105.28M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}