Industria: Rivenditori farmaceutici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (44)
- Argentina (1)
- Austria (2)
- Brasile (4)
- Canada (10)
- Cina (13)
- Repubblica Ceca (1)
- Finlandia (2)
- Germania (24)
- Hong Kong (8)
- India (4)
- Italia (1)
- Giappone (24)
- Malaysia (1)
- Messico (3)
- Nuova Zelanda (1)
- Polonia (1)
- Russia (1)
- Singapore (1)
- Sud Africa (2)
- Taiwan (3)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Salute (155)
- {{item.name}}
- Tutti i settori
- Salute (155)
Rivenditori farmaceutici (155)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.58 — |
+0.52
|
$10.02B — | $5.64M — | $11.51 — | $11.58 — | $10.02B — | 0 | -$7.33 — | |
| ALI HEALTH 0241.HK | $4.25 0.54 USD |
+0.24
|
$68.39B 8.74B USD | $145.18M 18.56M USD | $4.21 0.54 USD | $4.3 0.55 USD | $68.39B 8.74B USD | 42.50 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $3,084 20.82 USD |
-0.71
|
$1.23T 8.29B USD | $189.8K 1.28K USD | $3,079 20.78 USD | $3,118 21.05 USD | $1.23T 8.29B USD | 23.03 | $133.87 0.9 USD | |
| Clicks CLCGY | $42.15 — |
+2.65
|
$5.02B — | $8 — | $42.15 — | $42.15 — | $5.02B — | 29.47 | $1.43 — | |
| Raia Drogasil S.A. RADL3.SA | $13.81 2.8 USD |
-2.75
|
$23.66B 4.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.66B 4.79B USD | 19.45 | $0.71 0.14 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.44 3.4 USD |
-1.05
|
$29.63B 4.12B USD | $5.02M 697.65K USD | $24.3 3.38 USD | $24.75 3.44 USD | $29.63B 4.12B USD | 19.24 | $1.27 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,583 17.44 USD |
-0.69
|
$536.19B 3.62B USD | $122K 823.53 USD | $2,579 17.41 USD | $2,608 17.6 USD | $536.19B 3.62B USD | 29.38 | $87.91 0.59 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.5 2.71 USD |
-2.16
|
$14.82B 2.06B USD | $25.77M 3.58M USD | $19.36 2.69 USD | $19.92 2.77 USD | $14.82B 2.06B USD | 33.05 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $92.05 100.62 USD |
-2.23
|
$1.68B 1.83B USD | $184 201.14 USD | $0 0 USD | $0 0 USD | $1.68B 1.83B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.09 2.24 USD |
-0.8
|
$9.42B 1.31B USD | $7.35M 1.02M USD | $16.01 2.23 USD | $16.26 2.26 USD | $9.42B 1.31B USD | 268.16 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.96 1.15 USD |
+1.82
|
$7.5B 959.02M USD | $1.52M 194.35K USD | $8.74 1.12 USD | $9.03 1.15 USD | $7.5B 959.02M USD | 14.93 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.67 1.76 USD |
-0.16
|
$5.14B 715.23M USD | $4.73M 658.16K USD | $12.55 1.74 USD | $12.73 1.77 USD | $5.14B 715.23M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.19 1.28 USD |
+0.44
|
$4.79B 666.25M USD | $4.51M 627.36K USD | $9.14 1.27 USD | $9.22 1.28 USD | $4.79B 666.25M USD | 12.41 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $143.5 4.56 USD |
+0.7
|
$18.98B 602.98M USD | $91.59K 2.91K USD | $142 4.51 USD | $144 4.58 USD | $18.98B 602.98M USD | 28.75 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.61 1.89 USD |
+0.15
|
$3.97B 552.02M USD | $4.24M 589.18K USD | $13.53 1.88 USD | $13.73 1.91 USD | $3.97B 552.02M USD | 30.24 | $0.45 0.06 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.71 1.21 USD |
-0.23
|
$3.38B 470.52M USD | $4.94M 686.28K USD | $8.68 1.21 USD | $8.75 1.22 USD | $3.38B 470.52M USD | 10.24 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.86 2.9 USD |
+0.1
|
$3.22B 448.24M USD | $1.32M 183.84K USD | $20.76 2.89 USD | $20.93 2.91 USD | $3.22B 448.24M USD | 29.38 | $0.71 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.38 0.69 USD |
-0.88
|
$2.1B 424.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 424.65M USD | 13.51 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.8 1.78 USD |
+0.47
|
$2.86B 397.04M USD | $3.54M 491.62K USD | $12.63 1.76 USD | $12.8 1.78 USD | $2.86B 397.04M USD | 21.69 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.97 4.03 USD |
+1.15
|
$2.77B 385.35M USD | $3.77M 523.8K USD | $28.36 3.94 USD | $29.21 4.06 USD | $2.77B 385.35M USD | 241.41 | $0.12 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.41 1.59 USD |
+0.26
|
$2.34B 325.87M USD | $3.86M 537.21K USD | $11.27 1.57 USD | $11.45 1.59 USD | $2.34B 325.87M USD | 190.16 | $0.06 0.008 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
-0.46
|
$2.54B 325.32M USD | $64K 8.18K USD | $2.18 0.28 USD | $2.19 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| High Tide Inc. HITI.V | $3.21 2.38 USD |
0
|
$260.13M 193.03M USD | $22.56K 16.74K USD | $3.17 2.35 USD | $3.26 2.42 USD | $260.13M 193.03M USD | 0 | -$0.12 -0.08 USD | |
| High Tide HITI | $2.34 — |
0
|
$190.33M — | $380.7K — | $2.33 — | $2.38 — | $190.33M — | 0 | -$0.09 — | |
| Green Cross Health Limited GXH.NZ | $0.88 0.54 USD |
-1.12
|
$126.47M 78.04M USD | $9.33K 5.75K USD | $0.8599 0.53 USD | $0.88 0.54 USD | $126.47M 78.04M USD | 8.00 | $0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
0
|
$98.84M 74.08M USD | $145.1K 108.75K USD | $0.32 0.24 USD | $0.32 0.24 USD | $98.84M 74.08M USD | 10.66 | $0.03 0.02 USD | |
| PetMed Express PETS | $3.43 — |
-1.44
|
$71.88M — | $137.99K — | $3.32 — | $3.47 — | $71.88M — | 343.00 | $0.01 — | |
| 111 YI | $7.53 — |
+3.54
|
$63.01M — | $1.02K — | $7.37 — | $7.53 — | $63.01M — | 0 | -$2.25 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.25 0.71 USD |
+1.14
|
$1.66B 52.72M USD | $69.11K 2.2K USD | $21.95 0.7 USD | $22.25 0.71 USD | $1.66B 52.72M USD | 16.48 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.94 1 USD |
-1
|
$249.98M 50.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.98M 50.67M USD | 9.68 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.54 0.07 USD |
0
|
$336.15M 42.98M USD | $860K 109.96K USD | $0.53 0.07 USD | $0.54 0.07 USD | $336.15M 42.98M USD | 6.75 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.3599 0.05 USD |
-2.74
|
$326.31M 41.72M USD | $614K 78.51K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $326.31M 41.72M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
0
|
$179.56M 38.18M USD | $34.9K 7.42K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $179.56M 38.18M USD | 20.00 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.05 0.13 USD |
0
|
$84.11M 10.75M USD | $504.5K 64.51K USD | $1.05 0.13 USD | $1.08 0.14 USD | $84.11M 10.75M USD | 4.37 | $0.24 0.03 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0094 USD |
+5.71
|
$57.02M 7.29M USD | $190K 24.29K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $57.02M 7.29M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.9899 — |
-1
|
$7.04M — | $84.13K — | $0.9699 — | $1.04 — | $7.04M — | 0 | -$0.39 — | |
| HealthWarehouse.com HEWA | $0.1199 — |
0
|
$6.71M — | $25K — | $0.1199 — | $0.1199 — | $6.71M — | 0 | -$0.03 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0039 USD |
+6.9
|
$45.72M 5.85M USD | $694K 88.74K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $45.72M 5.85M USD | 0 | -$0.01 -0.001 USD | |
| Allstar Health Brands ALST | $0.0005999 — |
+10
|
$140.16K — | $395.11K — | $0.0005999 — | $0.0005999 — | $140.16K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
-25
|
$136.51K — | $2.59M — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.4 12.7 USD |
-0.49
|
$185.58B 10.99B USD | $349 20.67 USD | $214.4 12.7 USD | $214.4 12.7 USD | $185.58B 10.99B USD | 0 | -$135.9 -8.04 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.88 10.8 USD |
+0.8
|
$8.55B 9.35B USD | $300 327.94 USD | $9.8 10.71 USD | $9.88 10.8 USD | $8.55B 9.35B USD | 0 | -$6.21 -6.7 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.88 10.8 USD |
+0.54
|
$8.55B 9.35B USD | $4.19K 4.58K USD | $9.8 10.71 USD | $9.88 10.8 USD | $8.55B 9.35B USD | 0 | -$6.21 -6.7 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.88 10.8 USD |
+0.46
|
$8.55B 9.35B USD | $0 0 USD | $9.83 10.74 USD | $9.88 10.8 USD | $8.55B 9.35B USD | 0 | -$6.19 -6.7 USD | |
| Alibaba Health Information Technology ALBBY | $9.06 — |
+1.23
|
$8.69B — | $402 — | $12.13 — | $12.55 — | $8.69B — | 36.24 | $0.25 — | |
| Alibaba Health Information Technology ALBHF | $0.5 — |
0
|
$8.69B — | $1.46K — | $0.63 — | $0.63 — | $8.69B — | 50.30 | $0.01 — | |
| Alibaba Health Information Technology Limited TWYA.F | $8.85 9.67 USD |
+0.57
|
$7.35B 8.04B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $7.35B 8.04B USD | 42.14 | $0.21 0.23 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
+0.04
|
$7.35B 8.03B USD | $5.6K 6.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.35B 8.03B USD | 45.64 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.45 0.49 USD |
-3.19
|
$7.27B 7.95B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.27B 7.95B USD | 45.20 | $0.01 0.01 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,298 62.76 USD |
+0.27
|
$753.7B 5.09B USD | $45K 303.76 USD | $9,236 62.35 USD | $9,340 63.05 USD | $753.7B 5.09B USD | 25.00 | $371.85 2.51 USD | |
| Raia Drogasil RADLY | $2.37 — |
-15.36
|
$4.66B — | $949 — | $2.37 — | $2.75 — | $4.66B — | 19.75 | $0.12 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,364 22.71 USD |
-0.85
|
$608.77B 4.11B USD | $95K 641.28 USD | $3,344 22.57 USD | $3,383 22.84 USD | $608.77B 4.11B USD | 23.71 | $141.83 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.7 21.53 USD |
-1.01
|
$3.59B 3.92B USD | $300 327.94 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.59B 3.92B USD | 23.73 | $0.83 0.91 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,380 76.82 USD |
-0.87
|
$553.94B 3.74B USD | $42.8K 288.91 USD | $11,365 76.72 USD | $11,510 77.7 USD | $553.94B 3.74B USD | 33.83 | $336.36 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,505 30.41 USD |
-0.6
|
$526.94B 3.56B USD | $30.5K 205.88 USD | $4,504 30.4 USD | $4,545 30.68 USD | $526.94B 3.56B USD | 17.13 | $262.86 1.77 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $570 33.75 USD |
0
|
$54.57B 3.23B USD | $481 28.48 USD | $560 33.16 USD | $570 33.75 USD | $54.57B 3.23B USD | 11.93 | $47.77 2.83 USD | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.83 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,936 26.57 USD |
-1.23
|
$401.93B 2.71B USD | $80.2K 541.37 USD | $3,934 26.56 USD | $4,017 27.12 USD | $401.93B 2.71B USD | 22.60 | $174.14 1.18 USD | |
| Redcare Pharmacy SAEYY | $11.26 — |
0
|
$2.26B — | $172 — | $10.4 — | $10.4 — | $2.26B — | 0 | -$0.28 — | |
| Redcare Pharmacy NV SHOP.VI | $91.85 100.4 USD |
-0.49
|
$1.9B 2.08B USD | $127 138.83 USD | $91.65 100.19 USD | $92.1 100.68 USD | $1.9B 2.08B USD | 0 | -$2.42 -2.6 USD | |
| Redcare Pharmacy NV SAE1.F | $8.55 9.35 USD |
-2.84
|
$1.86B 2.03B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.86B 2.03B USD | 0 | -$0.24 -0.2 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,205 21.63 USD |
-0.77
|
$207.05B 1.4B USD | $9.1K 61.43 USD | $3,205 21.63 USD | $3,225 21.77 USD | $207.05B 1.4B USD | 14.59 | $219.64 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,512 37.21 USD |
+0.25
|
$193.25B 1.3B USD | $20.6K 139.06 USD | $5,407 36.5 USD | $5,526 37.3 USD | $193.25B 1.3B USD | 20.84 | $264.45 1.79 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $857.15 10.37 USD |
+0.47
|
$103.49B 1.25B USD | $1.74K 21.06 USD | $851 10.3 USD | $868 10.5 USD | $103.49B 1.25B USD | 68.35 | $12.54 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $855.05 10.34 USD |
+0.17
|
$103.18B 1.25B USD | $216.97K 2.62K USD | $850.05 10.28 USD | $869 10.51 USD | $103.18B 1.25B USD | 68.13 | $12.55 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9699 1.06 USD |
+3.19
|
$831.41M 908.84M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $831.41M 908.84M USD | 13.85 | $0.07 0.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,100 27.68 USD |
-0.12
|
$124.62B 841.24M USD | $75.8K 511.67 USD | $4,085 27.57 USD | $4,195 28.32 USD | $124.62B 841.24M USD | 18.53 | $221.26 1.49 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 201.00 | $1 0.006 USD | |
| NEUCA S.A. NEU.WA | $685 174.11 USD |
+0.15
|
$3.12B 792.68M USD | $534 135.73 USD | $682 173.35 USD | $689 175.13 USD | $3.12B 792.68M USD | 21.30 | $32.15 8.17 USD | |
| NEUCA S.A. 7HD.F | $157 171.62 USD |
0
|
$722.42M 789.7M USD | $3 3.28 USD | $157 171.62 USD | $157 171.62 USD | $722.42M 789.7M USD | 20.73 | $7.57 8.28 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,040 20.52 USD |
-0.49
|
$93.05B 628.11M USD | $14.1K 95.18 USD | $3,030 20.45 USD | $3,060 20.66 USD | $93.05B 628.11M USD | 65.46 | $46.44 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $10 — | $90 — | $90 — | $507.41M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,901 12.83 USD |
+0.58
|
$71.39B 481.89M USD | $26.6K 179.56 USD | $1,890 12.76 USD | $1,909 12.89 USD | $71.39B 481.89M USD | 13.77 | $137.97 0.93 USD | |
| Cawachi Limited 2664.T | $2,782 18.78 USD |
-0.25
|
$62.13B 419.42M USD | $4K 27 USD | $2,776 18.74 USD | $2,792 18.85 USD | $62.13B 419.42M USD | 12.73 | $218.38 1.47 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,289 15.45 USD |
-0.48
|
$48.37B 326.54M USD | $11.3K 76.28 USD | $2,283 15.41 USD | $2,302 15.54 USD | $48.37B 326.54M USD | 21.12 | $108.33 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,187 14.76 USD |
-1.44
|
$42.85B 289.28M USD | $5.8K 39.15 USD | $2,186 14.76 USD | $2,219 14.98 USD | $42.85B 289.28M USD | 10.02 | $218.13 1.47 USD | |
| Oriola Oyj O5O.F | $1.07 1.17 USD |
+0.75
|
$200.46M 219.12M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $200.46M 219.12M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
0
|
$185.69M 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.69M 202.98M USD | 0 | $0 0 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
| High Tide Inc. 2LYA.F | $1.96 2.14 USD |
+1.45
|
$159.03M 173.84M USD | $3.26K 3.56K USD | $1.96 2.14 USD | $1.96 2.14 USD | $159.03M 173.84M USD | 0 | -$0.07 -0.07 USD | |
| Astena Holdings Co., Ltd. 8095.T | $473 3.19 USD |
-0.63
|
$19.04B 128.53M USD | $6.3K 42.53 USD | $473 3.19 USD | $476 3.21 USD | $19.04B 128.53M USD | 0 | -$63.17 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $277.1 3.35 USD |
-1.05
|
$8.93B 108.09M USD | $14.43K 174.6 USD | $275.5 3.33 USD | $283.65 3.43 USD | $8.93B 108.09M USD | 0 | -$28.64 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $276.3 3.34 USD |
-1.79
|
$8.87B 107.28M USD | $3.53K 42.74 USD | $275.1 3.33 USD | $281.25 3.4 USD | $8.87B 107.28M USD | 0 | -$28.67 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,080 7.29 USD |
-1.55
|
$14.73B 99.45M USD | $2.8K 18.9 USD | $1,080 7.29 USD | $1,097 7.41 USD | $14.73B 99.45M USD | 5.58 | $193.51 1.31 USD | |
| Medical System Network Co., Ltd. 4350.T | $500 3.38 USD |
-0.6
|
$14.61B 98.65M USD | $36.7K 247.74 USD | $495 3.34 USD | $505 3.41 USD | $14.61B 98.65M USD | 11.57 | $43.21 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.8 2 USD |
-1.72
|
$2.7B 85.93M USD | $39.38K 1.25K USD | $61.6 1.96 USD | $64 2.03 USD | $2.7B 85.93M USD | 22.91 | $2.74 0.09 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Satudora Holdings Co.,Ltd. 3544.T | $836 5.64 USD |
-0.12
|
$11.5B 77.65M USD | $1.8K 12.15 USD | $836 5.64 USD | $838 5.66 USD | $11.5B 77.65M USD | 18.91 | $44.19 0.3 USD | |
| PetMed Express, Inc. PQM.F | $2.87 3.14 USD |
+2.39
|
$60.87M 66.54M USD | $4.15K 4.54K USD | $2.87 3.14 USD | $2.87 3.14 USD | $60.87M 66.54M USD | 286.80 | $0.01 0.01 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,840 12.42 USD |
-0.54
|
$9.66B 65.19M USD | $3.1K 20.93 USD | $1,830 12.35 USD | $1,860 12.56 USD | $9.66B 65.19M USD | 0 | -$316.7 -2.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}