Industria: Rivenditori farmaceutici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (21)
- Austria (1)
- Brasile (3)
- Canada (3)
- Cina (11)
- Repubblica Ceca (1)
- Germania (14)
- Hong Kong (8)
- India (6)
- Indonesia (1)
- Giappone (21)
- Malaysia (1)
- Messico (2)
- Nuova Zelanda (1)
- Russia (1)
- Sud Africa (2)
- Svizzera (1)
- Taiwan (3)
- Tailandia (1)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Salute (103)
- {{item.name}}
- Tutti i settori
- Salute (103)
Rivenditori farmaceutici (103)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (259)
- Dispositivi medici (738)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (337)
- Distribuzione servizi medici (148)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$34.16 4.37 USD |
+4.02
|
HK$108.97B 13.93B USD | HK$14.03M 1.79M USD | HK$33.16 4.24 USD | HK$34.90 4.46 USD | HK$108.97B 13.93B USD | 17.60 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.15 0.4 USD |
+2.27
|
HK$50.79B 6.49B USD | HK$120.01M 15.34M USD | HK$3.13 0.4 USD | HK$3.28 0.42 USD | HK$50.79B 6.49B USD | 22.50 | HK$0.14 0.02 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$16.88 3.42 USD |
+1.08
|
R$29.52B 5.98B USD | R$10.66M 2.16M USD | R$16.63 3.37 USD | R$17.03 3.45 USD | R$29.52B 5.98B USD | 21.64 | R$0.78 0.16 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,104 12.97 USD |
+4.31
|
¥953B 5.88B USD | ¥2M 12.04K USD | ¥2,036 12.55 USD | ¥2,113 13.03 USD | ¥953B 5.88B USD | 14.00 | ¥150 0.93 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,392 14.75 USD |
+3.15
|
¥941B 5.8B USD | ¥2M 12.42K USD | ¥2,330 14.37 USD | ¥2,404 14.82 USD | ¥941B 5.8B USD | 16.58 | ¥144 0.89 USD | ||
Raia Drogasil
RADLY
US
|
$3.16 — |
-12.47
|
$5.53B — | $600.00 — | $3.15 — | $3.16 — | $5.53B — | 21.06 | $0.15 — | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.27 2.84 USD |
+1.26
|
CN¥23.36B 3.45B USD | CN¥18.22M 2.69M USD | CN¥18.98 2.8 USD | CN¥19.75 2.91 USD | CN¥23.36B 3.45B USD | 13.76 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$28.59 — |
+0.49
|
$3.34B — | $1.57K — | $28.58 — | $28.60 — | $3.34B — | 16.62 | $1.72 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.29 2.4 USD |
+0.87
|
CN¥18.55B 2.74B USD | CN¥8.73M 1.29M USD | CN¥15.80 2.33 USD | CN¥16.44 2.43 USD | CN¥18.55B 2.74B USD | 14.28 | CN¥1.14 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€68.60 79.19 USD |
-1.51
|
€1.38B 1.59B USD | €66.25K 76.48K USD | €66.85 77.17 USD | €69.65 80.4 USD | €1.38B 1.59B USD | 0 | -€1.85 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€68.15 78.67 USD |
-2.05
|
€1.24B 1.43B USD | €1.76K 2.03K USD | €67.10 77.46 USD | €69.60 80.34 USD | €1.24B 1.43B USD | 0 | -€2.26 -2.6 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.52 1.7 USD |
+2.04
|
CN¥8.74B 1.29B USD | CN¥11.05M 1.63M USD | CN¥11.25 1.66 USD | CN¥11.60 1.71 USD | CN¥8.74B 1.29B USD | 22.15 | CN¥0.52 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.17 1.5 USD |
+0.99
|
CN¥5.96B 878.73M USD | CN¥9.26M 1.37M USD | CN¥10.01 1.48 USD | CN¥10.34 1.53 USD | CN¥5.96B 878.73M USD | 20.75 | CN¥0.49 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.35 1.97 USD |
-0.15
|
CN¥5.41B 798.95M USD | CN¥5.59M 824.22K USD | CN¥13.21 1.95 USD | CN¥13.69 2.02 USD | CN¥5.41B 798.95M USD | 53.39 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.69 1.58 USD |
+0.66
|
CN¥4.15B 612.8M USD | CN¥20.01M 2.95M USD | CN¥10.51 1.55 USD | CN¥11.11 1.64 USD | CN¥4.15B 612.8M USD | 15.05 | CN¥0.71 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 9.10 11.41 USD |
-0.33
|
CHF 445.80M 559.13M USD | CHF 201.98K 253.34K USD | CHF 8.96 11.24 USD | CHF 9.35 11.73 USD | CHF 445.80M 559.13M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.66 0.74 USD |
+1.67
|
R$2.64B 534.96M USD | R$6.72M 1.36M USD | R$3.65 0.74 USD | R$3.77 0.76 USD | R$2.64B 534.96M USD | 7.46 | R$0.49 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.21 1.65 USD |
+0.72
|
CN¥3.27B 482.48M USD | CN¥4.74M 700.04K USD | CN¥11.04 1.63 USD | CN¥11.40 1.68 USD | CN¥3.27B 482.48M USD | 32.02 | CN¥0.35 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$75.20 2.39 USD |
-0.79
|
NT$11.28B 358.31M USD | NT$221.19K 7.03K USD | NT$75.20 2.39 USD | NT$76.20 2.42 USD | NT$11.28B 358.31M USD | 19.33 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.43 2.28 USD |
+1.31
|
CN¥2.38B 351.84M USD | CN¥1.73M 254.75K USD | CN¥15.15 2.24 USD | CN¥15.62 2.3 USD | CN¥2.38B 351.84M USD | 15.12 | CN¥1.02 0.15 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.31 0.3 USD |
+0.43
|
HK$2.68B 342.31M USD | HK$7.00K 895.04 USD | HK$2.32 0.3 USD | HK$2.32 0.3 USD | HK$2.68B 342.31M USD | 19.25 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.42 1.39 USD |
+0.53
|
CN¥2.10B 310.07M USD | CN¥3.49M 515.24K USD | CN¥9.32 1.38 USD | CN¥9.62 1.42 USD | CN¥2.10B 310.07M USD | 27.70 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.94 2.94 USD |
-0.6
|
CN¥1.91B 281.46M USD | CN¥2.59M 381.78K USD | CN¥19.90 2.94 USD | CN¥20.65 3.05 USD | CN¥1.91B 281.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.98 1.32 USD |
-0.33
|
CN¥1.84B 272.15M USD | CN¥4.60M 679.17K USD | CN¥8.86 1.31 USD | CN¥9.29 1.37 USD | CN¥1.84B 272.15M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.23 2.4 USD |
0
|
CA$283.82M 210.61M USD | CA$91.90K 68.19K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$283.82M 210.61M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.30 — |
-1.29
|
$202.10M — | $388.82K — | $2.27 — | $2.37 — | $202.10M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.99 1.13 USD |
-0.25
|
NZ$285.51M 162.93M USD | NZ$309.00 176.34 USD | NZ$1.99 1.13 USD | NZ$1.99 1.13 USD | NZ$285.51M 162.93M USD | 14.17 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.87 1.39 USD |
+0.15
|
R$347.64M 70.46M USD | R$20.60K 4.18K USD | R$6.81 1.38 USD | R$6.96 1.41 USD | R$347.64M 70.46M USD | 14.61 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.98 — |
-0.5
|
$42.32M — | $366.83K — | $1.91 — | $2.04 — | $42.32M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
-1.85
|
MYR 158.53M 33.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 158.53M 33.71M USD | 17.66 | MYR 0.03 0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$210.32M 26.89M USD | HK$1.25M 160.08K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$210.32M 26.89M USD | 17.75 | HK$0.02 0.002 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.23 0.03 USD |
-2.92
|
HK$208.30M 26.63M USD | HK$578.00K 73.9K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$208.30M 26.63M USD | 11.65 | HK$0.02 0.002 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.45 0.06 USD |
-2.2
|
HK$49.19M 6.29M USD | HK$135.00K 17.26K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$49.19M 6.29M USD | 0 | -HK$0.32 -0.04 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.06 0.0077 USD |
+8.93
|
HK$47.00M 6.01M USD | HK$1.78M 227.6K USD | HK$0.06 0.0071 USD | HK$0.06 0.0077 USD | HK$47.00M 6.01M USD | 0 | HK$0.00 0 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+15.66
|
$3.21M — | $1.09M — | $0.01 — | $0.01 — | $3.21M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
+14.29
|
$140.05K — | $1.00 — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.66B — | $200.00 — | $5.85 — | $5.90 — | $18.66B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.87 4.46 USD |
+6.34
|
€12.33B 14.23B USD | €300.00 346.3 USD | €3.80 4.39 USD | €3.87 4.46 USD | €12.33B 14.23B USD | 17.56 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.42 — |
+1.69
|
$6.79B — | $2.00K — | $0.58 — | $0.60 — | $6.79B — | 21.05 | $0.02 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.4 USD |
-1
|
€5.75B 6.64B USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €5.75B 6.64B USD | 17.38 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.34 0.4 USD |
+2.38
|
€5.60B 6.46B USD | €2.00K 2.31K USD | €0.34 0.4 USD | €0.34 0.4 USD | €5.60B 6.46B USD | 17.19 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.00 — |
-5.43
|
$6.45B — | $1.00 — | $8.27 — | $8.27 — | $6.45B — | 22.85 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.90 6.81 USD |
-4.84
|
€5.37B 6.2B USD | €43.00 49.64 USD | €5.90 6.81 USD | €5.90 6.81 USD | €5.37B 6.2B USD | 19.03 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€16.80 19.39 USD |
+2.44
|
€3.04B 3.51B USD | €60.00 69.26 USD | €16.80 19.39 USD | €16.80 19.39 USD | €3.04B 3.51B USD | 12.44 | €1.35 1.56 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,126 19.28 USD |
+2.19
|
¥566B 3.49B USD | ¥527K 3.25K USD | ¥3,088 19.04 USD | ¥3,158 19.47 USD | ¥566B 3.49B USD | 12.57 | ¥249 1.53 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.40 14.31 USD |
+2.48
|
€2.95B 3.41B USD | €55.00 63.49 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.95B 3.41B USD | 16.53 | €0.75 0.87 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,366 39.25 USD |
+4.74
|
¥505B 3.11B USD | ¥498K 3.07K USD | ¥6,151 37.93 USD | ¥6,389 39.4 USD | ¥505B 3.11B USD | 16.18 | ¥393 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,790 23.37 USD |
+1.47
|
¥443B 2.73B USD | ¥542K 3.34K USD | ¥3,735 23.03 USD | ¥3,802 23.44 USD | ¥443B 2.73B USD | 14.12 | ¥268 1.65 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$448.55 26.56 USD |
-0.1
|
MX$43.41B 2.57B USD | MX$357.00 21.14 USD | MX$445.00 26.35 USD | MX$460.62 27.27 USD | MX$43.41B 2.57B USD | 9.38 | MX$47.77 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,690 22.75 USD |
+4.5
|
¥350B 2.16B USD | ¥344K 2.12K USD | ¥3,568 22 USD | ¥3,699 22.81 USD | ¥350B 2.16B USD | 20.83 | ¥177 1.09 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€68.90 79.53 USD |
-1.36
|
€1.39B 1.6B USD | €0.00 0 USD | €67.75 78.21 USD | €69.30 80 USD | €1.39B 1.6B USD | 0 | -€1.86 -2.1 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.55 — |
0
|
$1.52B — | $100.00 — | $5.50 — | $5.50 — | $1.52B — | 0 | -$0.21 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.45 7.45 USD |
+8.4
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.30B 1.5B USD | 0 | -€0.19 -0.2 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,255 20.07 USD |
+1.56
|
¥210B 1.3B USD | ¥115K 711.57 USD | ¥3,225 19.89 USD | ¥3,270 20.16 USD | ¥210B 1.3B USD | 12.70 | ¥256 1.58 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,582 34.42 USD |
+4.24
|
¥196B 1.21B USD | ¥116K 715.27 USD | ¥5,479 33.78 USD | ¥5,651 34.84 USD | ¥196B 1.21B USD | 11.35 | ¥492 3.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹818.40 9.9 USD |
+0.34
|
₹98.28B 1.19B USD | ₹2.35K 28.46 USD | ₹807.30 9.77 USD | ₹825.95 9.99 USD | ₹98.28B 1.19B USD | 44.79 | ₹18.27 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹816.95 9.88 USD |
+0.05
|
₹98.10B 1.19B USD | ₹120.44K 1.46K USD | ₹807.00 9.76 USD | ₹825.70 9.99 USD | ₹98.10B 1.19B USD | 44.66 | ₹18.29 0.22 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,355 20.69 USD |
+1.98
|
¥102B 630.53M USD | ¥60K 372.43 USD | ¥3,260 20.1 USD | ¥3,385 20.87 USD | ¥102B 630.53M USD | 13.08 | ¥256 1.58 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$501.45M — | $10.00 — | $90.00 — | $90.00 — | $501.45M — | 0 | -$5.67 — | ||
|
Cawachi Limited
2664.T
JP
|
¥3,340 20.59 USD |
-0.74
|
¥75B 459.97M USD | ¥49K 302.76 USD | ¥3,325 20.5 USD | ¥3,390 20.9 USD | ¥75B 459.97M USD | 23.52 | ¥142 0.88 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,907 11.76 USD |
+1.98
|
¥72B 441.87M USD | ¥218K 1.34K USD | ¥1,900 11.72 USD | ¥1,936 11.94 USD | ¥72B 441.87M USD | 9.66 | ¥197 1.22 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.99 2.29 USD |
+2.58
|
€174.69M 201.65M USD | €250.00 288.58 USD | €1.99 2.29 USD | €1.99 2.29 USD | €174.69M 201.65M USD | 0 | -€0.33 -0.3 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,650 10.17 USD |
+2.42
|
¥32B 197.9M USD | ¥39K 241.1 USD | ¥1,615 9.96 USD | ¥1,669 10.29 USD | ¥32B 197.9M USD | 7.98 | ¥207 1.27 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.91 1.05 USD |
+2.03
|
€166.93M 192.69M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €166.93M 192.69M USD | 0 | -€0.13 -0.1 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 580.00 0.04 USD |
+25
|
IDR 2.78T 177.92M USD | IDR 21.14M 1.35K USD | IDR 424.00 0.03 USD | IDR 580.00 0.04 USD | IDR 2.78T 177.92M USD | 6.52 | IDR 88.86 0.005 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹614.10 7.43 USD |
-5
|
₹12.00B 145.2M USD | ₹26.09K 315.69 USD | ₹614.10 7.43 USD | ₹623.85 7.55 USD | ₹12.00B 145.2M USD | 17.27 | ₹35.55 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,257 7.75 USD |
-1.02
|
¥17B 106.81M USD | ¥138K 851.54 USD | ¥1,253 7.73 USD | ¥1,283 7.91 USD | ¥17B 106.81M USD | 39.84 | ¥32 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,126 6.94 USD |
0
|
¥15B 94.71M USD | ¥4K 23.43 USD | ¥1,122 6.92 USD | ¥1,139 7.02 USD | ¥15B 94.71M USD | 11.46 | ¥98 0.61 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥474 2.92 USD |
+1.72
|
¥14B 85.43M USD | ¥65K 402.03 USD | ¥466 2.87 USD | ¥480 2.96 USD | ¥14B 85.43M USD | 12.93 | ¥37 0.23 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$2.25B 71.54M USD | NT$18.64K 592.32 USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$2.25B 71.54M USD | 14.61 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,582 9.75 USD |
+0.57
|
¥8B 52.03M USD | ¥2K 9.87 USD | ¥1,573 9.7 USD | ¥1,613 9.95 USD | ¥8B 52.03M USD | 0 | -¥15 -0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$1.34B 42.53M USD | NT$32.84K 1.04K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$1.34B 42.53M USD | 15.47 | NT$1.16 0.04 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.64 1.9 USD |
+4.45
|
€35.09M 40.51M USD | €4.00K 4.62K USD | €1.64 1.9 USD | €1.64 1.9 USD | €35.09M 40.51M USD | 0 | -€2.41 -2.7 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 1.41B 39.7M USD | THB 24.90K 700.62 USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 1.41B 39.7M USD | 19.82 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥473 2.92 USD |
+0.21
|
¥5B 33.55M USD | ¥9K 57.96 USD | ¥471 2.9 USD | ¥476 2.94 USD | ¥5B 33.55M USD | 47.15 | ¥10 0.06 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,146 7.07 USD |
+1.33
|
¥3B 19.8M USD | ¥2K 9.25 USD | ¥1,140 7.03 USD | ¥1,146 7.07 USD | ¥3B 19.8M USD | 15.99 | ¥72 0.44 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 114.50 4.94 USD |
-3.38
|
CZK 309.95M 13.37M USD | CZK 769.00 33.18 USD | CZK 114.50 4.94 USD | CZK 118.50 5.11 USD | CZK 309.95M 13.37M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹38.48 0.47 USD |
-4.99
|
₹169.31M 2.05M USD | ₹12.00 0.15 USD | ₹38.48 0.47 USD | ₹39.41 0.48 USD | ₹169.31M 2.05M USD | 28.08 | ₹1.37 0.02 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹220.00 2.66 USD |
0
|
₹137.50M 1.66M USD | ₹6.00 0.07 USD | ₹220.00 2.66 USD | ₹220.00 2.66 USD | ₹137.50M 1.66M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}