Industria: Rivenditori farmaceutici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (44)
- Argentina (1)
- Austria (2)
- Brasile (4)
- Canada (10)
- Cina (13)
- Repubblica Ceca (1)
- Finlandia (2)
- Germania (24)
- Hong Kong (8)
- India (4)
- Italia (1)
- Giappone (24)
- Malaysia (1)
- Messico (3)
- Nuova Zelanda (1)
- Polonia (1)
- Russia (1)
- Singapore (1)
- Sud Africa (2)
- Taiwan (3)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Salute (155)
- {{item.name}}
- Tutti i settori
- Salute (155)
Rivenditori farmaceutici (155)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
+11
|
$10.72B — | $47.8K — | $0.5999 — | $0.5999 — | $10.72B — | 66.60 | $0.01 — | |
| Walgreens Boots Alliance WBA | $11.19 — |
+0.13
|
$9.67B — | $4.81M — | $11.12 — | $11.2 — | $9.67B — | 0 | -$6.69 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.88 10.8 USD |
+1.59
|
$8.63B 9.43B USD | $2.47K 2.69K USD | $9.79 10.71 USD | $9.88 10.8 USD | $8.63B 9.43B USD | 0 | -$5.88 -6.4 USD | |
| ALI HEALTH 0241.HK | $4.51 0.58 USD |
+2.5
|
$72.57B 9.28B USD | $86.44M 11.05M USD | $4.41 0.56 USD | $4.56 0.58 USD | $72.57B 9.28B USD | 45.10 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,992 20.2 USD |
-0.43
|
$1.21T 8.15B USD | $1.19M 8.06K USD | $2,955.5 19.95 USD | $2,992 20.2 USD | $1.21T 8.15B USD | 22.37 | $133.72 0.9 USD | |
| Clicks CLCGY | $43.3 — |
+1.07
|
$5.13B — | $1.02K — | $43.3 — | $44.17 — | $5.13B — | 30.92 | $1.4 — | |
| Raia Drogasil S.A. RADL3.SA | $14.73 2.99 USD |
+1.17
|
$25.23B 5.11B USD | $11.77M 2.38M USD | $14.57 2.95 USD | $15.02 3.04 USD | $25.23B 5.11B USD | 20.74 | $0.71 0.14 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.9 3.74 USD |
-1.47
|
$32.61B 4.53B USD | $3.24M 450.89K USD | $26.8 3.73 USD | $27.5 3.82 USD | $32.61B 4.53B USD | 21.18 | $1.27 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.24 0.73 USD |
+1.75
|
$26.42B 3.67B USD | $23.64M 3.29M USD | $5.13 0.71 USD | $5.26 0.73 USD | $26.42B 3.67B USD | 9.03 | $0.58 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,555 17.25 USD |
+0.06
|
$530.37B 3.58B USD | $977.7K 6.6K USD | $2,545.5 17.18 USD | $2,578.5 17.41 USD | $530.37B 3.58B USD | 35.35 | $72.26 0.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $123.55 135.06 USD |
-2.18
|
$2.25B 2.46B USD | $1.53K 1.67K USD | $121.4 132.71 USD | $124.6 136.2 USD | $2.25B 2.46B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.3 2.54 USD |
-2.81
|
$13.91B 1.93B USD | $15.65M 2.18M USD | $18.29 2.54 USD | $18.87 2.62 USD | $13.91B 1.93B USD | 31.01 | $0.59 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.87 2.48 USD |
-5.2
|
$10.46B 1.46B USD | $74.77M 10.4M USD | $17.58 2.44 USD | $18.99 2.64 USD | $10.46B 1.46B USD | 297.83 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.75 1.12 USD |
+0.81
|
$7.32B 936.55M USD | $852.2K 108.96K USD | $8.66 1.11 USD | $8.8 1.13 USD | $7.32B 936.55M USD | 14.58 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.47 1.73 USD |
-0.56
|
$5.05B 702.83M USD | $5.74M 798.62K USD | $12.23 1.7 USD | $12.57 1.75 USD | $5.05B 702.83M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.1 1.27 USD |
+3.06
|
$4.74B 659.72M USD | $8.81M 1.22M USD | $8.82 1.23 USD | $9.15 1.27 USD | $4.74B 659.72M USD | 12.29 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $155 4.93 USD |
+0.32
|
$20.5B 651.3M USD | $146.15K 4.64K USD | $153.5 4.88 USD | $156.5 4.97 USD | $20.5B 651.3M USD | 31.06 | $4.99 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.32 1.85 USD |
+1.76
|
$3.89B 540.26M USD | $4.61M 641.67K USD | $13.07 1.82 USD | $13.35 1.86 USD | $3.89B 540.26M USD | 29.60 | $0.45 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $23.15 3.22 USD |
-0.81
|
$3.58B 497.45M USD | $4.41M 613.7K USD | $22.76 3.16 USD | $23.55 3.27 USD | $3.58B 497.45M USD | 32.60 | $0.71 0.1 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $14.87 2.07 USD |
+5.46
|
$3.32B 461.25M USD | $37.62M 5.23M USD | $13.8 1.92 USD | $15.37 2.14 USD | $3.32B 461.25M USD | 25.20 | $0.59 0.08 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.33 1.16 USD |
+0.97
|
$3.24B 449.99M USD | $4.26M 592.52K USD | $8.22 1.14 USD | $8.34 1.16 USD | $3.24B 449.99M USD | 9.79 | $0.85 0.12 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.44 0.7 USD |
+1.78
|
$2.13B 432.07M USD | $716K 145.12K USD | $3.37 0.68 USD | $3.46 0.7 USD | $2.13B 432.07M USD | 13.75 | $0.25 0.05 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.83 3.87 USD |
-3.13
|
$2.66B 370.19M USD | $4.77M 662.85K USD | $27.8 3.87 USD | $28.7 3.99 USD | $2.66B 370.19M USD | 231.91 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
+0.93
|
$2.54B 325.32M USD | $72K 9.21K USD | $2.12 0.27 USD | $2.18 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.83 1.51 USD |
+1.5
|
$2.22B 309.3M USD | $3.33M 463.43K USD | $10.61 1.48 USD | $10.87 1.51 USD | $2.22B 309.3M USD | 180.50 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.2 2.37 USD |
+2.56
|
$259M 192.2M USD | $19.96K 14.81K USD | $3.12 2.32 USD | $3.24 2.4 USD | $259M 192.2M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $2.32 — |
+1.75
|
$187.78M — | $125.21K — | $2.28 — | $2.35 — | $187.78M — | 0 | -$0.06 — | |
| PetMed Express PETS | $3.69 — |
+1.93
|
$76.22M — | $76.19K — | $3.56 — | $3.73 — | $76.22M — | 369.00 | $0.01 — | |
| 111 YI | $8 — |
+0.88
|
$69.34M — | $3.72K — | $7.81 — | $8 — | $69.34M — | 0 | -$1.06 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
0
|
$91.12M 68.29M USD | $54.1K 40.55K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $91.12M 68.29M USD | 9.83 | $0.03 0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7299 0.45 USD |
-2.67
|
$105M 64.79M USD | $55.85K 34.46K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $105M 64.79M USD | 9.12 | $0.08 0.05 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.7 0.75 USD |
-0.21
|
$1.77B 56.16M USD | $308.25K 9.79K USD | $23.45 0.75 USD | $23.9 0.76 USD | $1.77B 56.16M USD | 17.55 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.35 1.08 USD |
+1.72
|
$270.72M 54.87M USD | $46.4K 9.4K USD | $5.27 1.07 USD | $5.42 1.1 USD | $270.72M 54.87M USD | 10.49 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.5999 0.08 USD |
+1.69
|
$373.5M 47.76M USD | $1.29M 164.69K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $373.5M 47.76M USD | 7.50 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.44 0.06 USD |
-1.14
|
$348M 44.5M USD | $3.03M 387.68K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $348M 44.5M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.65 0.14 USD |
0
|
$194.64M 41.39M USD | $34.1K 7.25K USD | $0.64 0.14 USD | $0.65 0.14 USD | $194.64M 41.39M USD | 21.66 | $0.03 0.006 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $199.38M 27.72M USD | $0.19 0.03 USD | $0.23 0.03 USD | $139.86M 19.45M USD | 0 | -$0.67 -0.09 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1199 0.02 USD |
-6.25
|
$96.13M 12.29M USD | $12.62M 1.61M USD | $0.1199 0.01 USD | $0.14 0.02 USD | $96.13M 12.29M USD | 6.00 | $0.02 0.002 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
-4.4
|
$67.03M 8.57M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $67.03M 8.57M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.8499 — |
-0.47
|
$5.96M — | $4.48K — | $0.81 — | $0.8599 — | $5.96M — | 0 | -$0.39 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0039 USD |
+3.33
|
$45.72M 5.85M USD | $334K 42.71K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $45.72M 5.85M USD | 1.55 | $0.02 0.002 USD | |
| HealthWarehouse.com HEWA | $0.1 — |
+2.15
|
$5.59M — | $20.1K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| Leafly LFLY | $0.2 — |
+10.5
|
$627.48K — | $11.9K — | $0.16 — | $0.28 — | $627.48K — | 0 | -$1.8 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $6.65M — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$127.41K — | $1 — | $0.0004 — | $0.0004 — | $127.41K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
0
|
$190.24B 11.26B USD | $10 0.59 USD | $220 13.03 USD | $220 13.03 USD | $190.24B 11.26B USD | 0 | -$128.6 -7.6 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.87 10.79 USD |
+0.65
|
$8.55B 9.35B USD | $0 0 USD | $9.83 10.75 USD | $9.87 10.79 USD | $8.55B 9.35B USD | 0 | -$5.89 -6.4 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.73 10.63 USD |
-2.45
|
$8.41B 9.19B USD | $2K 2.19K USD | $9.73 10.63 USD | $9.73 10.63 USD | $8.41B 9.19B USD | 0 | -$5.88 -6.4 USD | |
| Alibaba Health Information Technology ALBBY | $11.39 — |
+1.83
|
$9.16B — | $15 — | $11.18 — | $11.18 — | $9.16B — | 45.53 | $0.25 — | |
| Alibaba Health Information Technology Limited TWYA.F | $9.65 10.55 USD |
+1.05
|
$8.29B 9.06B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $8.29B 9.06B USD | 43.86 | $0.22 0.24 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
+3.53
|
$8.23B 9B USD | $20 21.86 USD | $0.5 0.54 USD | $0.51 0.56 USD | $8.23B 9B USD | 51.00 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
+1.73
|
$8.09B 8.84B USD | $100 109.31 USD | $0.5 0.54 USD | $0.5 0.55 USD | $8.09B 8.84B USD | 49.96 | $0.01 0.01 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,120 61.56 USD |
-0.61
|
$722.83B 4.88B USD | $174.7K 1.18K USD | $9,105 61.46 USD | $9,194 62.06 USD | $722.83B 4.88B USD | 24.54 | $371.63 2.51 USD | |
| Raia Drogasil RADLY | $2.67 — |
-4.64
|
$4.75B — | $700 — | $2.67 — | $2.8 — | $4.75B — | 20.53 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,174 21.43 USD |
+0.73
|
$574.39B 3.88B USD | $386.5K 2.61K USD | $3,142 21.21 USD | $3,196 21.57 USD | $574.39B 3.88B USD | 22.33 | $142.11 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.3 21.1 USD |
0
|
$3.51B 3.84B USD | $300 327.94 USD | $19.3 21.1 USD | $19.4 21.21 USD | $3.51B 3.84B USD | 22.18 | $0.87 0.95 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,335 76.51 USD |
+0.53
|
$551.75B 3.72B USD | $322.6K 2.18K USD | $11,285 76.18 USD | $11,495 77.59 USD | $551.75B 3.72B USD | 33.73 | $336 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,530 30.58 USD |
-0.2
|
$529.86B 3.58B USD | $203.7K 1.38K USD | $4,521 30.52 USD | $4,578 30.9 USD | $529.86B 3.58B USD | 17.57 | $257.82 1.74 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $529 31.32 USD |
+0.76
|
$50.65B 3B USD | $1.13K 67.09 USD | $520 30.79 USD | $530 31.38 USD | $50.65B 3B USD | 11.07 | $47.78 2.83 USD | |
| Redcare Pharmacy SHPPF | $148.22 — |
0
|
$2.98B — | $400 — | $135.78 — | $135.95 — | $2.98B — | 0 | -$2.74 — | |
| Redcare Pharmacy SAEYY | $13.81 — |
-4.5
|
$2.78B — | $500 — | $13.81 — | $13.81 — | $2.78B — | 0 | -$0.27 — | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy NV SAE1.F | $12.1 13.23 USD |
-0.82
|
$2.5B 2.74B USD | $120 131.18 USD | $11.8 12.9 USD | $12.1 13.23 USD | $2.5B 2.74B USD | 0 | -$0.24 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $121.8 133.14 USD |
-2.01
|
$2.47B 2.7B USD | $0 0 USD | $121.6 132.93 USD | $125.5 137.19 USD | $2.47B 2.7B USD | 0 | -$2.41 -2.6 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,506 23.67 USD |
-1.18
|
$354.92B 2.4B USD | $398.7K 2.69K USD | $3,503 23.65 USD | $3,539 23.89 USD | $354.92B 2.4B USD | 19.92 | $175.98 1.19 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $950.25 11.5 USD |
-2.74
|
$113.69B 1.38B USD | $4.85K 58.7 USD | $941.65 11.39 USD | $996.95 12.06 USD | $113.69B 1.38B USD | 86.07 | $11.04 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $949.25 11.48 USD |
-2.86
|
$113.57B 1.37B USD | $152.46K 1.84K USD | $941.1 11.39 USD | $984.05 11.91 USD | $113.57B 1.37B USD | 85.98 | $11.04 0.13 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,145 21.23 USD |
-0.32
|
$203.17B 1.37B USD | $199.8K 1.35K USD | $3,140 21.2 USD | $3,160 21.33 USD | $203.17B 1.37B USD | 14.32 | $219.59 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,511 37.2 USD |
-0.7
|
$193.22B 1.3B USD | $74.1K 500.2 USD | $5,510 37.19 USD | $5,577 37.65 USD | $193.22B 1.3B USD | 19.24 | $286.38 1.93 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9699 1.06 USD |
+0.52
|
$820.09M 896.47M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $820.09M 896.47M USD | 13.85 | $0.07 0.08 USD | |
| NEUCA S.A. NEU.WA | $719 182.75 USD |
+1.7
|
$3.27B 832.02M USD | $660 167.76 USD | $707 179.7 USD | $721 183.26 USD | $3.27B 832.02M USD | 20.21 | $35.56 9.04 USD | |
| RIZAP GROUP, Inc. 2928.S | $204 1.38 USD |
-0.49
|
$121.72B 821.64M USD | $375.1K 2.53K USD | $204 1.38 USD | $206 1.39 USD | $121.72B 821.64M USD | 208.16 | $0.98 0.006 USD | |
| NEUCA S.A. 7HD.F | $162.4 177.53 USD |
0
|
$747.58M 817.21M USD | $2 2.19 USD | $162.4 177.53 USD | $162.4 177.53 USD | $747.58M 817.21M USD | 19.42 | $8.36 9.14 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,565 24.06 USD |
-0.83
|
$108.36B 731.47M USD | $40K 270.01 USD | $3,565 24.06 USD | $3,685 24.87 USD | $108.36B 731.47M USD | 16.09 | $221.45 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,110 20.99 USD |
-1.89
|
$92.91B 627.18M USD | $98.4K 664.23 USD | $3,070 20.72 USD | $3,170 21.4 USD | $92.91B 627.18M USD | 66.73 | $46.6 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
+4.17
|
$8.97B 531.2M USD | $201 11.9 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $200 — | $36.22 — | $36.22 — | $507.41M — | 0 | -$4.93 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,841 12.43 USD |
+1.77
|
$69.06B 466.21M USD | $307.5K 2.08K USD | $1,817 12.27 USD | $1,893 12.78 USD | $69.06B 466.21M USD | 16.33 | $112.7 0.76 USD | |
| Cawachi Limited 2664.T | $2,807 18.95 USD |
+0.36
|
$62.69B 423.19M USD | $13.1K 88.43 USD | $2,795 18.87 USD | $2,816 19.01 USD | $62.69B 423.19M USD | 14.31 | $196.07 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,280 15.39 USD |
+1.88
|
$48.18B 325.25M USD | $38.8K 261.91 USD | $2,260 15.26 USD | $2,284 15.42 USD | $48.18B 325.25M USD | 21.04 | $108.32 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,063 13.93 USD |
-0.34
|
$40.42B 272.88M USD | $21.5K 145.13 USD | $2,049 13.83 USD | $2,075 14.01 USD | $40.42B 272.88M USD | 10.37 | $198.93 1.34 USD | |
| Oriola Oyj O5O.F | $1.09 1.19 USD |
-0.91
|
$194.24M 212.33M USD | $3K 3.28K USD | $1.09 1.19 USD | $1.09 1.19 USD | $194.24M 212.33M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.95 2.13 USD |
-0.31
|
$162.57M 177.71M USD | $2 2.19 USD | $1.95 2.13 USD | $1.95 2.13 USD | $162.57M 177.71M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $465 3.14 USD |
+0.65
|
$18.72B 126.36M USD | $43.7K 294.99 USD | $462 3.12 USD | $466 3.15 USD | $18.72B 126.36M USD | 0 | -$63.2 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $264.8 3.2 USD |
-1.47
|
$8.5B 102.88M USD | $10.44K 126.29 USD | $263.6 3.19 USD | $270.75 3.28 USD | $8.5B 102.88M USD | 0 | -$28.96 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $264.5 3.2 USD |
-2.51
|
$8.41B 101.79M USD | $1.25K 15.12 USD | $264 3.19 USD | $270.25 3.27 USD | $8.41B 101.79M USD | 0 | -$28.96 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,037 7 USD |
-1.24
|
$14.15B 95.49M USD | $21.8K 147.16 USD | $1,029 6.95 USD | $1,045 7.05 USD | $14.15B 95.49M USD | 7.61 | $136.19 0.92 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.3 2.14 USD |
-0.3
|
$2.85B 90.51M USD | $16.77K 532.87 USD | $67 2.13 USD | $67.9 2.16 USD | $2.85B 90.51M USD | 24.56 | $2.74 0.09 USD | |
| Medical System Network Co., Ltd. 4350.T | $443 2.99 USD |
0
|
$12.95B 87.4M USD | $15.7K 105.98 USD | $440 2.97 USD | $446 3.01 USD | $12.95B 87.4M USD | 10.25 | $43.19 0.29 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $855 5.77 USD |
-0.12
|
$11.77B 79.42M USD | $49.9K 336.84 USD | $855 5.77 USD | $862 5.82 USD | $11.77B 79.42M USD | 19.35 | $44.17 0.3 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| PetMed Express, Inc. PQM.F | $3.12 3.41 USD |
+0.35
|
$65.99M 72.13M USD | $24 26.24 USD | $3.12 3.41 USD | $3.12 3.41 USD | $65.99M 72.13M USD | 311.60 | $0.01 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}