Pagina di risultati 47 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.71 0.82 USD |
-0.14
|
€34.40M 39.7M USD | €2.81K 3.24K USD | €0.71 0.82 USD | €0.71 0.82 USD | €34.40M 39.7M USD | 0 | -€0.75 -0.8 USD | ||
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹102.50 1.24 USD |
-1.34
|
₹3.27B 39.53M USD | ₹36.41K 440.52 USD | ₹100.54 1.22 USD | ₹103.64 1.25 USD | ₹3.27B 39.53M USD | 66.55 | ₹1.54 0.02 USD | ||
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$31.20 0.99 USD |
+1.63
|
NT$1.24B 39.47M USD | NT$4.00K 127.1 USD | NT$31.20 0.99 USD | NT$31.40 1 USD | NT$1.24B 39.47M USD | 0 | -NT$0.83 -0.02 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.47 0.54 USD |
-3.2
|
€34.04M 39.29M USD | €22.31K 25.75K USD | €0.47 0.54 USD | €0.47 0.54 USD | €34.04M 39.29M USD | 0 | -€0.36 -0.4 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥232 1.43 USD |
+2.2
|
¥6B 39.28M USD | ¥200K 1.23K USD | ¥227 1.4 USD | ¥236 1.46 USD | ¥6B 39.28M USD | 16.08 | ¥14 0.09 USD | ||
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$29.50 0.94 USD |
-1.67
|
NT$1.22B 38.86M USD | NT$10.00K 317.85 USD | NT$29.50 0.94 USD | NT$30.30 0.96 USD | NT$1.22B 38.86M USD | 70.23 | NT$0.42 0.01 USD | ||
WDB coco Co., Ltd.
7079.T
JP
|
¥2,610 16.09 USD |
+0.73
|
¥6B 38.7M USD | ¥3K 19.12 USD | ¥2,587 15.95 USD | ¥2,610 16.09 USD | ¥6B 38.7M USD | 9.60 | ¥272 1.68 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
-6.82
|
€33.48M 38.64M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.48M 38.64M USD | 0 | -€0.02 -0.02 USD | ||
RP Bio Inc.
314140.KQ
KR
|
₩5,910 4.46 USD |
+1.03
|
₩51B 38.59M USD | ₩14K 10.5 USD | ₩5,700 4.3 USD | ₩5,910 4.46 USD | ₩51B 38.59M USD | 0 | ₩0 0 USD | ||
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.03 — | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.74 0.85 USD |
0
|
€33.38M 38.53M USD | €483.00 557.54 USD | €0.64 0.74 USD | €0.74 0.85 USD | €33.38M 38.53M USD | 74.00 | €0.01 0.01 USD | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹330.75 4 USD |
0
|
₹3.16B 38.18M USD | ₹198.00 2.4 USD | ₹330.70 4 USD | ₹333.00 4.03 USD | ₹3.16B 38.18M USD | 76.74 | ₹4.31 0.05 USD | ||
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $0.00 — | $0.00 — | $0.00 — | $38.17M — | 0 | $0.00 — | ||
Klea Holding SA
7V91.F
DE
|
€0.11 0.12 USD |
-8.78
|
€33.00M 38.09M USD | €180.00 207.78 USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.00M 38.09M USD | 10.80 | €0.01 0.01 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥311 1.92 USD |
+1.3
|
¥6B 38.07M USD | ¥29K 179.43 USD | ¥306 1.89 USD | ¥314 1.94 USD | ¥6B 38.07M USD | 62.57 | ¥5 0.03 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$33.00 1.05 USD |
+3.45
|
NT$1.20B 38.06M USD | NT$2.15K 68.35 USD | NT$33.00 1.05 USD | NT$33.00 1.05 USD | NT$1.20B 38.06M USD | 16.66 | NT$1.98 0.06 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,845 2.9 USD |
+0.65
|
₩50B 37.92M USD | ₩9K 6.93 USD | ₩3,820 2.88 USD | ₩3,950 2.98 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
Aiforia Technologies Oyj
L6J.F
DE
|
€0.88 1.01 USD |
+2.09
|
€32.85M 37.92M USD | €1.00 1.15 USD | €0.88 1.01 USD | €0.88 1.01 USD | €32.85M 37.92M USD | 0 | -€0.42 -0.4 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.45 0.52 USD |
+1.23
|
NT$1.19B 37.7M USD | NT$59.19K 1.88K USD | NT$15.95 0.51 USD | NT$16.55 0.53 USD | NT$1.19B 37.7M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$8.10 0.26 USD |
-4.37
|
NT$1.18B 37.57M USD | NT$124.18K 3.95K USD | NT$7.76 0.25 USD | NT$8.50 0.27 USD | NT$1.18B 37.57M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$23.85 0.76 USD |
-3.05
|
NT$1.18B 37.47M USD | NT$97.00K 3.08K USD | NT$23.00 0.73 USD | NT$26.00 0.83 USD | NT$1.18B 37.47M USD | 0 | -NT$1.99 -0.06 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.31 0.35 USD |
+4.81
|
€32.18M 37.15M USD | €2.00K 2.31K USD | €0.31 0.35 USD | €0.31 0.35 USD | €32.18M 37.15M USD | 5.08 | €0.06 0.07 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.30 0.35 USD |
0
|
€32.16M 37.12M USD | €1.50K 1.73K USD | €0.30 0.35 USD | €0.30 0.35 USD | €32.16M 37.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹39.90 0.48 USD |
-3.23
|
₹3.06B 36.99M USD | ₹3.88K 46.89 USD | ₹39.17 0.47 USD | ₹40.50 0.49 USD | ₹3.06B 36.99M USD | 23.47 | ₹1.70 0.02 USD | ||
Human Health Holdings Limited
1419.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$288.46M 36.88M USD | HK$14.00K 1.79K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$288.46M 36.88M USD | 10.85 | HK$0.07 0.008 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.31 0.35 USD |
-1.92
|
€31.91M 36.84M USD | €3.10K 3.58K USD | €0.31 0.35 USD | €0.31 0.35 USD | €31.91M 36.84M USD | 10.19 | €0.03 0.03 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,638 1.24 USD |
-1.27
|
₩49B 36.65M USD | ₩20K 14.73 USD | ₩1,631 1.23 USD | ₩1,690 1.28 USD | ₩49B 36.65M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,680 1.27 USD |
0
|
₩49B 36.63M USD | ₩23K 17.08 USD | ₩1,652 1.25 USD | ₩1,699 1.28 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,806.00 8.44 USD |
-0.41
|
ZAC 68.43B 36.54M USD | ZAC 48.39K 25.84 USD | ZAC 15,623.00 8.34 USD | ZAC 15,915.00 8.5 USD | ZAC 68.43B 36.54M USD | 0 | -ZAC 2.00 -0.001 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$20.50 0.65 USD |
+4.06
|
NT$1.15B 36.47M USD | NT$209.95K 6.67K USD | NT$19.45 0.62 USD | NT$20.50 0.65 USD | NT$1.15B 36.47M USD | 0 | -NT$0.37 -0.01 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.08 0.09 USD |
+0.63
|
€31.47M 36.33M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €31.47M 36.33M USD | 0 | -€0.01 -0.01 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 14.20 1.39 USD |
+3.27
|
SEK 371.09M 36.22M USD | SEK 99.00 9.66 USD | SEK 14.20 1.39 USD | SEK 14.20 1.39 USD | SEK 371.09M 36.22M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,740 2.82 USD |
-4.96
|
₩48B 36.18M USD | ₩38K 28.3 USD | ₩3,655 2.76 USD | ₩3,880 2.93 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$47.15 1.5 USD |
+0.32
|
NT$1.14B 36.12M USD | NT$3.06K 97.26 USD | NT$46.10 1.46 USD | NT$47.20 1.5 USD | NT$1.14B 36.12M USD | 0 | -NT$1.69 -0.05 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 374.00 0.02 USD |
-1.58
|
IDR 563.92B 36.04M USD | IDR 85.60K 5.47 USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 563.92B 36.04M USD | 8.89 | IDR 42.06 0.002 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.75 0.56 USD |
0
|
NT$1.13B 35.83M USD | NT$176.00 5.59 USD | NT$17.20 0.55 USD | NT$17.75 0.56 USD | NT$1.13B 35.83M USD | 30.60 | NT$0.58 0.02 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥505 3.11 USD |
-0.2
|
¥6B 35.82M USD | ¥4K 22.2 USD | ¥504 3.11 USD | ¥507 3.13 USD | ¥6B 35.82M USD | 52.49 | ¥10 0.06 USD | ||
Medical Developments
MDDVF
US
|
$0.32 — |
0
|
$35.76M — | $2.50K — | $0.32 — | $0.32 — | $35.76M — | 0 | $0.00 — | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥976 6.02 USD |
-0.81
|
¥6B 35.64M USD | ¥200 1.23 USD | ¥976 6.02 USD | ¥978 6.03 USD | ¥6B 35.64M USD | 50.17 | ¥19 0.12 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥220 1.36 USD |
+1.85
|
¥6B 35.48M USD | ¥87K 538.3 USD | ¥214 1.32 USD | ¥221 1.36 USD | ¥6B 35.48M USD | 27.84 | ¥8 0.05 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥425 2.62 USD |
+0.95
|
¥6B 35.44M USD | ¥14K 83.24 USD | ¥424 2.61 USD | ¥433 2.67 USD | ¥6B 35.44M USD | 19.96 | ¥21 0.13 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
Interpace Biosciences
IDXG
US
|
$6.00 — |
0
|
$35.41M — | $131.00 — | $6.00 — | $6.00 — | $35.41M — | 1.33 | $4.50 — | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.13 0.15 USD |
+3.7
|
€30.58M 35.3M USD | €20.00 23.09 USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.58M 35.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.85 0.76 USD |
0
|
NT$1.11B 35.22M USD | NT$21.06K 669.31 USD | NT$23.45 0.75 USD | NT$23.95 0.76 USD | NT$1.11B 35.22M USD | 0 | -NT$4.45 -0.1 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,315 1.75 USD |
-2.11
|
₩47B 35.18M USD | ₩34K 25.56 USD | ₩2,295 1.73 USD | ₩2,440 1.84 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.25 0.42 USD |
+3.52
|
NT$1.10B 34.99M USD | NT$405.68K 12.89K USD | NT$12.95 0.41 USD | NT$13.75 0.44 USD | NT$1.10B 34.99M USD | 0 | -NT$0.50 -0.01 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€7.00 8.08 USD |
0
|
€30.28M 34.96M USD | €74.00 85.42 USD | €7.00 8.08 USD | €7.00 8.08 USD | €30.28M 34.96M USD | 0 | €0.00 0 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,564 9.64 USD |
+1.82
|
¥6B 34.96M USD | ¥500 3.08 USD | ¥1,564 9.64 USD | ¥1,566 9.66 USD | ¥6B 34.96M USD | 28.80 | ¥54 0.33 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$38.90 1.24 USD |
-0.13
|
NT$1.09B 34.63M USD | NT$19.27K 612.15 USD | NT$38.60 1.23 USD | NT$39.60 1.26 USD | NT$1.09B 34.63M USD | 59.84 | NT$0.65 0.02 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.39 0.45 USD |
+5.41
|
€29.99M 34.62M USD | €2.30K 2.65K USD | €0.39 0.45 USD | €0.39 0.45 USD | €29.99M 34.62M USD | 0 | -€1.23 -1.4 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.10 0.11 USD |
-3.02
|
€29.96M 34.59M USD | €142.04K 163.96K USD | €0.10 0.11 USD | €0.10 0.11 USD | €29.96M 34.59M USD | 0 | -€0.01 -0.01 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.56 0.54 USD |
-4.96
|
SEK 352.97M 34.45M USD | SEK 1.66K 162.04 USD | SEK 5.56 0.54 USD | SEK 5.83 0.57 USD | SEK 352.97M 34.45M USD | 0 | -SEK 1.83 -0.1 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.01 1.16 USD |
-0.99
|
€29.76M 34.36M USD | €1.67K 1.93K USD | €1.01 1.16 USD | €1.01 1.16 USD | €29.76M 34.36M USD | 0 | -€0.23 -0.2 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.30 1.03 USD |
-1.82
|
NT$1.08B 34.21M USD | NT$4.20K 133.46 USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$1.08B 34.21M USD | 12.66 | NT$2.55 0.08 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.94 1.08 USD |
-0.32
|
€29.52M 34.08M USD | €333.00 384.39 USD | €0.94 1.08 USD | €0.94 1.08 USD | €29.52M 34.08M USD | 3.02 | €0.31 0.36 USD | ||
Cell Source
CLCS
US
|
$0.50 — |
+5.53
|
$33.89M — | $250.00 — | $0.55 — | $0.55 — | $33.89M — | 0 | -$0.09 — | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.26 0.3 USD |
0
|
€29.15M 33.65M USD | €8.50K 9.81K USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.15M 33.65M USD | 0 | -€0.05 -0.05 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$34.95 1.11 USD |
+0.14
|
NT$1.05B 33.37M USD | NT$44.35K 1.41K USD | NT$34.00 1.08 USD | NT$35.10 1.12 USD | NT$1.05B 33.37M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,204 7.42 USD |
+4.42
|
¥5B 33.29M USD | ¥11K 69.68 USD | ¥1,165 7.18 USD | ¥1,204 7.42 USD | ¥5B 33.29M USD | 11.20 | ¥107 0.66 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹475.00 5.75 USD |
-0.3
|
₹2.73B 33.09M USD | ₹627.00 7.59 USD | ₹469.00 5.67 USD | ₹490.00 5.93 USD | ₹2.73B 33.09M USD | 23.14 | ₹20.52 0.25 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,286 0.97 USD |
-2.21
|
₩44B 32.96M USD | ₩74K 55.72 USD | ₩1,280 0.97 USD | ₩1,315 0.99 USD | ₩44B 32.96M USD | 0 | ₩0 0 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.16 0.7 USD |
+0.56
|
SEK 334.99M 32.7M USD | SEK 2.12K 206.94 USD | SEK 7.12 0.7 USD | SEK 7.16 0.7 USD | SEK 334.99M 32.7M USD | 0 | -SEK 1.68 -0.1 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
+0.83
|
€28.31M 32.67M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.31M 32.67M USD | 0 | -€0.15 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$31.00 0.99 USD |
-3.13
|
NT$1.03B 32.59M USD | NT$6.14K 194.97 USD | NT$30.90 0.98 USD | NT$31.20 0.99 USD | NT$1.03B 32.59M USD | 114.81 | NT$0.27 0.008 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.12 — |
0
|
$32.54M — | $560.00 — | $0.15 — | $0.15 — | $32.54M — | 59.99 | $0.00 — | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.55 -0.1 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹74.03 0.9 USD |
+1.86
|
₹2.68B 32.38M USD | ₹18.52K 224.1 USD | ₹70.50 0.85 USD | ₹74.80 0.9 USD | ₹2.68B 32.38M USD | 0 | -₹2.56 -0.03 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹74.80 0.9 USD |
+3.17
|
₹2.67B 32.3M USD | ₹154.00 1.86 USD | ₹73.95 0.89 USD | ₹74.80 0.9 USD | ₹2.67B 32.3M USD | 126.77 | ₹0.59 0.007 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.30 0.99 USD |
0
|
NT$1.02B 32.28M USD | NT$17.59K 558.93 USD | NT$31.10 0.99 USD | NT$31.40 1 USD | NT$1.02B 32.28M USD | 13.43 | NT$2.33 0.07 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥645 3.98 USD |
+17.7
|
¥5B 32.13M USD | ¥942K 5.81K USD | ¥546 3.37 USD | ¥648 4 USD | ¥5B 32.13M USD | 0 | -¥110 -0.6 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,335 2.52 USD |
+0.6
|
₩42B 32.05M USD | ₩4K 3 USD | ₩3,265 2.46 USD | ₩3,355 2.53 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.11 USD |
0
|
€27.72M 32M USD | €2.41K 2.78K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.72M 32M USD | 0 | -€0.01 -0.01 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.16 1.33 USD |
-2.53
|
€27.70M 31.97M USD | €5.63K 6.5K USD | €1.16 1.33 USD | €1.16 1.33 USD | €27.70M 31.97M USD | 0 | -€0.09 -0.1 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.43M 31.66M USD | 0 | €0.00 0 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 148.21M 31.51M USD | MYR 2.00K 425.26 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 148.21M 31.51M USD | 11.16 | MYR 0.06 0.01 USD | ||
Mabion S.A.
272.F
DE
|
€1.69 1.95 USD |
-1.17
|
€27.28M 31.49M USD | €250.00 288.58 USD | €1.69 1.95 USD | €1.69 1.95 USD | €27.28M 31.49M USD | 0 | -€0.83 -0.9 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹42.60 0.52 USD |
+2.48
|
₹2.60B 31.45M USD | ₹9.75K 117.92 USD | ₹41.10 0.5 USD | ₹42.92 0.52 USD | ₹2.60B 31.45M USD | 0 | -₹0.41 -0.004 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
MedMira Inc.
47M.F
DE
|
€0.04 0.04 USD |
+40
|
€27.02M 31.19M USD | €5.73K 6.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.02M 31.19M USD | 0 | €0.00 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,115 1.6 USD |
-2.31
|
₩41B 30.97M USD | ₩37K 28.21 USD | ₩2,090 1.58 USD | ₩2,255 1.7 USD | ₩41B 30.97M USD | 0 | ₩0 0 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.15 0.17 USD |
-0.26
|
€26.81M 30.94M USD | €35.80K 41.33K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.81M 30.94M USD | 0 | -€0.02 -0.02 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.70 1.63 USD |
-1.47
|
SEK 316.44M 30.89M USD | SEK 43.00 4.2 USD | SEK 16.45 1.61 USD | SEK 16.70 1.63 USD | SEK 316.44M 30.89M USD | 0 | -SEK 12.96 -1.2 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,585 1.95 USD |
-1.52
|
₩41B 30.85M USD | ₩13K 9.69 USD | ₩2,575 1.94 USD | ₩2,680 2.02 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.60M 30.7M USD | 0 | €0.00 0 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $0.00 — | $0.00 — | $0.00 — | $30.66M — | 0 | $0.00 — | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,960 4.5 USD |
-0.5
|
₩41B 30.62M USD | ₩4K 3.12 USD | ₩5,840 4.41 USD | ₩5,990 4.52 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.50 0.78 USD |
0
|
NT$960.00M 30.5M USD | NT$12.00K 381.3 USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$960.00M 30.5M USD | 0 | -NT$0.45 -0.01 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,214 13.65 USD |
-1.16
|
¥5B 30.41M USD | ¥1K 8.63 USD | ¥2,203 13.58 USD | ¥2,218 13.68 USD | ¥5B 30.41M USD | 9.46 | ¥234 1.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
