Paese: Svezia Borsa: Stockholm Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (138)
- {{country.name}}
Stockholm (138)
- {{item.name}}
Salute (138)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,583.00 154.52 USD |
+0.44
|
SEK 2.46T 239.65B USD | SEK 155.69K 15.2K USD | SEK 1,560.50 152.32 USD | SEK 1,585.00 154.72 USD | SEK 2.46T 239.65B USD | 25.26 | SEK 62.65 6.12 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 428.20 41.8 USD |
+0.23
|
SEK 149.02B 14.55B USD | SEK 62.91K 6.14K USD | SEK 424.80 41.47 USD | SEK 429.40 41.91 USD | SEK 149.02B 14.55B USD | 111.51 | SEK 3.84 0.37 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 257.90 25.17 USD |
+1.42
|
SEK 70.24B 6.86B USD | SEK 75.66K 7.39K USD | SEK 253.60 24.75 USD | SEK 258.40 25.22 USD | SEK 70.24B 6.86B USD | 26.23 | SEK 9.83 0.96 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 312.60 30.51 USD |
+0.97
|
SEK 60.23B 5.88B USD | SEK 15.76K 1.54K USD | SEK 308.40 30.1 USD | SEK 314.00 30.65 USD | SEK 60.23B 5.88B USD | 97.08 | SEK 3.22 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 264.50 25.82 USD |
+0.57
|
SEK 40.20B 3.92B USD | SEK 18.67K 1.82K USD | SEK 262.00 25.57 USD | SEK 265.50 25.92 USD | SEK 40.20B 3.92B USD | 43.28 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 629.50 61.45 USD |
+0.24
|
SEK 37.46B 3.66B USD | SEK 18.71K 1.83K USD | SEK 622.00 60.71 USD | SEK 632.50 61.74 USD | SEK 37.46B 3.66B USD | 55.60 | SEK 11.32 1.1 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 290.00 28.31 USD |
+0.83
|
SEK 25.74B 2.51B USD | SEK 41.49K 4.05K USD | SEK 285.20 27.84 USD | SEK 290.00 28.31 USD | SEK 25.74B 2.51B USD | 245.76 | SEK 1.18 0.12 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.70 5.44 USD |
+0.54
|
SEK 21.28B 2.08B USD | SEK 128.46K 12.54K USD | SEK 55.40 5.41 USD | SEK 55.85 5.45 USD | SEK 21.28B 2.08B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 172.50 16.84 USD |
-0.29
|
SEK 21.02B 2.05B USD | SEK 14.15K 1.38K USD | SEK 172.30 16.82 USD | SEK 175.00 17.08 USD | SEK 21.02B 2.05B USD | 36.08 | SEK 4.78 0.47 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.15 3.63 USD |
+0.27
|
SEK 19.62B 1.91B USD | SEK 88.48K 8.64K USD | SEK 37.00 3.61 USD | SEK 37.30 3.64 USD | SEK 19.62B 1.91B USD | 56.28 | SEK 0.66 0.06 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 121.50 11.86 USD |
+1.17
|
SEK 17.02B 1.66B USD | SEK 56.97K 5.56K USD | SEK 120.30 11.74 USD | SEK 121.90 11.9 USD | SEK 17.02B 1.66B USD | 18.49 | SEK 6.57 0.64 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 57.50 5.61 USD |
+1.23
|
SEK 15.49B 1.51B USD | SEK 37.10K 3.62K USD | SEK 56.60 5.52 USD | SEK 57.70 5.63 USD | SEK 15.49B 1.51B USD | 21.61 | SEK 2.66 0.26 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 182.40 17.8 USD |
-0.05
|
SEK 13.65B 1.33B USD | SEK 37.80K 3.69K USD | SEK 181.00 17.67 USD | SEK 184.60 18.02 USD | SEK 13.65B 1.33B USD | 19.17 | SEK 9.51 0.93 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 98.55 9.62 USD |
-0.05
|
SEK 13.35B 1.3B USD | SEK 11.73K 1.14K USD | SEK 97.30 9.5 USD | SEK 99.15 9.68 USD | SEK 13.35B 1.3B USD | 0 | -SEK 36.79 -3.5 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 121.90 11.9 USD |
+0.41
|
SEK 12.33B 1.2B USD | SEK 30.63K 2.99K USD | SEK 120.80 11.79 USD | SEK 122.40 11.95 USD | SEK 12.33B 1.2B USD | 35.53 | SEK 3.43 0.33 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.00 2.73 USD |
+1.08
|
SEK 7.63B 744.43M USD | SEK 92.42K 9.02K USD | SEK 27.68 2.7 USD | SEK 28.12 2.74 USD | SEK 7.63B 744.43M USD | 20.00 | SEK 1.40 0.14 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 52.60 5.13 USD |
0
|
SEK 7.39B 721.28M USD | SEK 174.63K 17.05K USD | SEK 52.40 5.11 USD | SEK 53.10 5.18 USD | SEK 7.39B 721.28M USD | 13.08 | SEK 4.02 0.39 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 221.60 21.63 USD |
+2.03
|
SEK 6.98B 681.36M USD | SEK 31.50K 3.07K USD | SEK 216.80 21.16 USD | SEK 223.20 21.79 USD | SEK 6.98B 681.36M USD | 78.58 | SEK 2.82 0.28 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 196.30 19.16 USD |
+1.24
|
SEK 5.85B 571.08M USD | SEK 27.48K 2.68K USD | SEK 193.50 18.89 USD | SEK 198.40 19.37 USD | SEK 5.85B 571.08M USD | 31.55 | SEK 6.22 0.61 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.34 0.91 USD |
-2.71
|
SEK 4.34B 423.91M USD | SEK 1.05M 102.56K USD | SEK 9.30 0.91 USD | SEK 9.63 0.94 USD | SEK 4.34B 423.91M USD | 0 | -SEK 1.00 -0.09 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 73.20 7.15 USD |
0
|
SEK 3.48B 339.55M USD | SEK 4.83K 471.66 USD | SEK 72.90 7.12 USD | SEK 74.20 7.24 USD | SEK 3.48B 339.55M USD | 21.21 | SEK 3.45 0.34 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.80 3.4 USD |
+0.52
|
SEK 3.47B 338.79M USD | SEK 77.86K 7.6K USD | SEK 34.24 3.34 USD | SEK 34.92 3.41 USD | SEK 3.47B 338.79M USD | 0 | -SEK 7.83 -0.7 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.20 5.29 USD |
+0.18
|
SEK 2.77B 269.96M USD | SEK 39.49K 3.85K USD | SEK 53.80 5.25 USD | SEK 54.90 5.36 USD | SEK 2.77B 269.96M USD | 29.78 | SEK 1.82 0.18 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 8.87 0.87 USD |
+0.11
|
SEK 2.50B 243.85M USD | SEK 390.64K 38.13K USD | SEK 8.76 0.86 USD | SEK 8.93 0.87 USD | SEK 2.50B 243.85M USD | 0 | -SEK 1.91 -0.1 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.20 1 USD |
-1.16
|
SEK 1.88B 183.98M USD | SEK 504.73K 49.27K USD | SEK 10.00 0.98 USD | SEK 10.42 1.02 USD | SEK 1.88B 183.98M USD | 0 | -SEK 0.14 -0.01 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 25.20 2.46 USD |
+1.2
|
SEK 1.78B 173.6M USD | SEK 147.57K 14.4K USD | SEK 24.95 2.44 USD | SEK 25.35 2.47 USD | SEK 1.78B 173.6M USD | 0 | -SEK 18.91 -1.8 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.20 2.26 USD |
+0.22
|
SEK 1.53B 149.02M USD | SEK 8.09K 789.39 USD | SEK 23.15 2.26 USD | SEK 23.45 2.29 USD | SEK 1.53B 149.02M USD | 0 | -SEK 7.55 -0.7 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 9.91 0.97 USD |
-1.54
|
SEK 1.37B 133.45M USD | SEK 197.77K 19.3K USD | SEK 9.57 0.93 USD | SEK 10.10 0.99 USD | SEK 1.37B 133.45M USD | 8.53 | SEK 1.16 0.11 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.05 1.96 USD |
+1.37
|
SEK 1.35B 132.02M USD | SEK 79.42K 7.75K USD | SEK 19.82 1.93 USD | SEK 20.40 1.99 USD | SEK 1.35B 132.02M USD | 66.83 | SEK 0.30 0.03 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.50 0.34 USD |
+0.23
|
SEK 1.09B 106.56M USD | SEK 339.21K 33.11K USD | SEK 3.47 0.34 USD | SEK 3.62 0.35 USD | SEK 1.09B 106.56M USD | 0 | -SEK 0.42 -0.04 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0060 USD |
-0.8
|
SEK 1.01B 98.53M USD | SEK 2.31M 225.12K USD | SEK 0.06 0.0059 USD | SEK 0.06 0.0061 USD | SEK 1.01B 98.53M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 16.98 1.66 USD |
-1.28
|
SEK 950.85M 92.81M USD | SEK 13.75K 1.34K USD | SEK 16.80 1.64 USD | SEK 17.14 1.67 USD | SEK 950.85M 92.81M USD | 0 | -SEK 1.97 -0.1 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.44 0.92 USD |
+0.43
|
SEK 937.74M 91.54M USD | SEK 57.18K 5.58K USD | SEK 9.21 0.9 USD | SEK 9.55 0.93 USD | SEK 937.74M 91.54M USD | 0 | -SEK 0.35 -0.03 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.47 0.14 USD |
-1.61
|
SEK 917.54M 89.56M USD | SEK 351.43K 34.3K USD | SEK 1.46 0.14 USD | SEK 1.49 0.15 USD | SEK 917.54M 89.56M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.06 0.69 USD |
-1.12
|
SEK 811.30M 79.19M USD | SEK 64.07K 6.25K USD | SEK 6.94 0.68 USD | SEK 7.14 0.7 USD | SEK 811.30M 79.19M USD | 23.53 | SEK 0.30 0.03 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.86 0.18 USD |
-19.97
|
SEK 709.33M 69.24M USD | SEK 31.33M 3.06M USD | SEK 1.86 0.18 USD | SEK 2.05 0.2 USD | SEK 709.33M 69.24M USD | 0 | -SEK 0.76 -0.07 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.20 1.09 USD |
-0.88
|
SEK 528.42M 51.58M USD | SEK 8.39K 819.36 USD | SEK 11.18 1.09 USD | SEK 11.30 1.1 USD | SEK 528.42M 51.58M USD | 0 | -SEK 0.46 -0.04 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.88 1.06 USD |
+0.55
|
SEK 515.89M 50.36M USD | SEK 22.81K 2.23K USD | SEK 10.70 1.04 USD | SEK 11.12 1.09 USD | SEK 515.89M 50.36M USD | 0 | -SEK 3.83 -0.3 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.14 0.11 USD |
-0.35
|
SEK 448.58M 43.79M USD | SEK 154.86K 15.12K USD | SEK 1.11 0.11 USD | SEK 1.15 0.11 USD | SEK 448.58M 43.79M USD | 0 | -SEK 0.11 -0.01 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 2.80 0.27 USD |
+0.54
|
SEK 439.42M 42.89M USD | SEK 147.34K 14.38K USD | SEK 2.76 0.27 USD | SEK 2.86 0.28 USD | SEK 439.42M 42.89M USD | 0 | -SEK 0.72 -0.07 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.74 0.17 USD |
+2.06
|
SEK 421.15M 41.11M USD | SEK 85.08K 8.3K USD | SEK 1.67 0.16 USD | SEK 1.74 0.17 USD | SEK 421.15M 41.11M USD | 0 | -SEK 0.19 -0.01 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.46 0.34 USD |
0
|
SEK 382.77M 37.36M USD | SEK 42.62K 4.16K USD | SEK 3.37 0.33 USD | SEK 3.52 0.34 USD | SEK 382.77M 37.36M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.30 0.13 USD |
+0.85
|
SEK 323.69M 31.6M USD | SEK 862.56K 84.2K USD | SEK 1.29 0.13 USD | SEK 1.33 0.13 USD | SEK 323.69M 31.6M USD | 1.91 | SEK 0.68 0.07 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.83 0.08 USD |
-3.7
|
SEK 283.56M 27.68M USD | SEK 146.07K 14.26K USD | SEK 0.83 0.08 USD | SEK 0.86 0.08 USD | SEK 283.56M 27.68M USD | 0 | -SEK 0.26 -0.02 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.84 0.18 USD |
-1.5
|
SEK 273.93M 26.74M USD | SEK 331.41K 32.35K USD | SEK 1.80 0.18 USD | SEK 1.91 0.19 USD | SEK 273.93M 26.74M USD | 0 | -SEK 0.64 -0.06 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.80 0.08 USD |
-2.32
|
SEK 256.71M 25.06M USD | SEK 103.44K 10.1K USD | SEK 0.80 0.08 USD | SEK 0.83 0.08 USD | SEK 256.71M 25.06M USD | 0 | -SEK 0.19 -0.01 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.19 0.02 USD |
-3.1
|
SEK 240.41M 23.47M USD | SEK 182.29K 17.79K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 240.41M 23.47M USD | 0 | -SEK 0.04 -0.003 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 6.11 0.6 USD |
+0.16
|
SEK 214.63M 20.95M USD | SEK 53.57K 5.23K USD | SEK 6.07 0.59 USD | SEK 6.39 0.62 USD | SEK 214.63M 20.95M USD | 0 | -SEK 10.14 -0.9 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 3.05 0.3 USD |
+3.57
|
SEK 203.21M 19.84M USD | SEK 185.80K 18.14K USD | SEK 2.88 0.28 USD | SEK 3.14 0.31 USD | SEK 203.21M 19.84M USD | 0 | -SEK 0.34 -0.03 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.03 0.1 USD |
-1.53
|
SEK 159.94M 15.61M USD | SEK 90.69K 8.85K USD | SEK 1.01 0.1 USD | SEK 1.07 0.1 USD | SEK 159.94M 15.61M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.11 0.01 USD |
-5.83
|
SEK 152.53M 14.89M USD | SEK 22.10K 2.16K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 152.53M 14.89M USD | 0 | -SEK 0.03 -0.002 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.16 0.02 USD |
-2.1
|
SEK 140.82M 13.75M USD | SEK 15.08K 1.47K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 140.82M 13.75M USD | 0 | -SEK 0.07 -0.006 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.04 0.2 USD |
-4.67
|
SEK 139.64M 13.63M USD | SEK 104.12K 10.16K USD | SEK 2.00 0.2 USD | SEK 2.23 0.22 USD | SEK 139.64M 13.63M USD | 0 | -SEK 0.56 -0.05 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.31 0.03 USD |
-2.84
|
SEK 132.62M 12.95M USD | SEK 80.10K 7.82K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 132.62M 12.95M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.98 0.1 USD |
-0.2
|
SEK 123.87M 12.09M USD | SEK 203.54K 19.87K USD | SEK 0.96 0.09 USD | SEK 0.98 0.1 USD | SEK 123.87M 12.09M USD | 0 | -SEK 0.43 -0.04 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.49 0.05 USD |
-1.5
|
SEK 120.90M 11.8M USD | SEK 596.02K 58.18K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 120.90M 11.8M USD | 0 | -SEK 0.16 -0.01 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.44 0.04 USD |
-0.91
|
SEK 113.44M 11.07M USD | SEK 55.54K 5.42K USD | SEK 0.44 0.04 USD | SEK 0.44 0.04 USD | SEK 113.44M 11.07M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.48 0.05 USD |
+6.68
|
SEK 100.14M 9.78M USD | SEK 1.12M 109.39K USD | SEK 0.44 0.04 USD | SEK 0.48 0.05 USD | SEK 100.14M 9.78M USD | 0 | -SEK 0.21 -0.02 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.00 0.1 USD |
+0.2
|
SEK 96.17M 9.39M USD | SEK 18.35K 1.79K USD | SEK 1.00 0.1 USD | SEK 1.00 0.1 USD | SEK 96.17M 9.39M USD | 0 | -SEK 0.61 -0.05 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.81 0.18 USD |
+2.15
|
SEK 87.63M 8.55M USD | SEK 43.25K 4.22K USD | SEK 1.75 0.17 USD | SEK 1.81 0.18 USD | SEK 87.63M 8.55M USD | 0 | -SEK 1.30 -0.1 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.29 0.03 USD |
-1.01
|
SEK 85.53M 8.35M USD | SEK 716.05K 69.9K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 85.53M 8.35M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.26 0.03 USD |
+3.17
|
SEK 85.48M 8.34M USD | SEK 74.34K 7.26K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 85.48M 8.34M USD | 0.74 | SEK 0.35 0.03 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.63 0.06 USD |
-6.67
|
SEK 84.13M 8.21M USD | SEK 729.13K 71.17K USD | SEK 0.60 0.06 USD | SEK 0.65 0.06 USD | SEK 84.13M 8.21M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.10 0.01 USD |
+1.96
|
SEK 83.03M 8.1M USD | SEK 11.67K 1.14K USD | SEK 0.10 0.01 USD | SEK 0.11 0.01 USD | SEK 83.03M 8.1M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.68 0.16 USD |
-3.45
|
SEK 76.75M 7.49M USD | SEK 19.80K 1.93K USD | SEK 1.63 0.16 USD | SEK 1.74 0.17 USD | SEK 76.75M 7.49M USD | 0 | -SEK 0.55 -0.05 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.90 0.09 USD |
+79.6
|
SEK 66.98M 6.54M USD | SEK 373.50K 36.46K USD | SEK 0.52 0.05 USD | SEK 1.15 0.11 USD | SEK 66.98M 6.54M USD | 0 | -SEK 0.89 -0.08 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.36 0.04 USD |
-2.42
|
SEK 61.36M 5.99M USD | SEK 86.54K 8.45K USD | SEK 0.35 0.03 USD | SEK 0.37 0.04 USD | SEK 61.36M 5.99M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.50 0.05 USD |
+3.33
|
SEK 54.80M 5.35M USD | SEK 61.60K 6.01K USD | SEK 0.47 0.05 USD | SEK 0.51 0.05 USD | SEK 54.80M 5.35M USD | 0 | -SEK 0.16 -0.01 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0013 USD |
-5.44
|
SEK 49.60M 4.84M USD | SEK 52.36M 5.11M USD | SEK 0.01 0.0013 USD | SEK 0.02 0.0014 USD | SEK 49.60M 4.84M USD | 0 | -SEK 0.60 -0.05 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.07 0.0070 USD |
-10
|
SEK 48.43M 4.73M USD | SEK 1.78M 173.95K USD | SEK 0.07 0.0070 USD | SEK 0.08 0.0078 USD | SEK 48.43M 4.73M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 0.52 0.05 USD |
+5.26
|
SEK 43.00M 4.2M USD | SEK 161.07K 15.72K USD | SEK 0.49 0.05 USD | SEK 0.52 0.05 USD | SEK 43.00M 4.2M USD | 0 | -SEK 1.62 -0.1 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.29 0.13 USD |
+3.37
|
SEK 37.25M 3.64M USD | SEK 85.60K 8.36K USD | SEK 1.16 0.11 USD | SEK 1.35 0.13 USD | SEK 37.25M 3.64M USD | 0 | -SEK 1.27 -0.1 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.16 0.02 USD |
0
|
SEK 32.73M 3.19M USD | SEK 4.45K 434.77 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 32.73M 3.19M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.11 0.01 USD |
+21.48
|
SEK 23.12M 2.26M USD | SEK 12.62M 1.23M USD | SEK 0.09 0.0090 USD | SEK 0.18 0.02 USD | SEK 23.12M 2.26M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.11 0.01 USD |
+1.42
|
SEK 16.72M 1.63M USD | SEK 4.02M 392.48K USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 16.72M 1.63M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.03 0.0025 USD |
0
|
SEK 15.87M 1.55M USD | SEK 1.44M 140.9K USD | SEK 0.03 0.0025 USD | SEK 0.03 0.0025 USD | SEK 15.87M 1.55M USD | 0 | -SEK 0.02 -0.001 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.01 0.0014 USD |
-1.33
|
SEK 10.89M 1.06M USD | SEK 4.23M 413.27K USD | SEK 0.01 0.0014 USD | SEK 0.02 0.0014 USD | SEK 10.89M 1.06M USD | 0 | -SEK 0.09 -0.008 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.09 0.11 USD |
0
|
SEK 10.77M 1.05M USD | SEK 58.00 5.66 USD | SEK 1.09 0.11 USD | SEK 1.09 0.11 USD | SEK 10.77M 1.05M USD | 0 | -SEK 4.31 -0.4 USD | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.39 0.04 USD |
-5.37
|
SEK 8.01M 782.07K USD | SEK 1.03K 100.83 USD | SEK 0.39 0.04 USD | SEK 0.39 0.04 USD | SEK 8.01M 782.07K USD | 0 | -SEK 8.23 -0.8 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00035 USD |
+5.88
|
SEK 4.39M 428.49K USD | SEK 3.82M 373.25K USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00037 USD | SEK 4.39M 428.49K USD | 0 | -SEK 0.01 -0.0009 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 62.30 6.08 USD |
-0.48
|
SEK 0.00 0 USD | SEK 16.92K 1.65K USD | SEK 61.90 6.04 USD | SEK 63.90 6.24 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 536.00 52.32 USD |
+1.61
|
SEK 8.03B 783.53M USD | SEK 3.31K 323.29 USD | SEK 529.00 51.64 USD | SEK 538.50 52.56 USD | SEK 8.03B 783.53M USD | 33.50 | SEK 16.00 1.56 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 165.80 16.18 USD |
0
|
SEK 3.95B 386.02M USD | SEK 2.82K 275.46 USD | SEK 163.60 15.97 USD | SEK 166.80 16.28 USD | SEK 3.95B 386.02M USD | 31.16 | SEK 5.32 0.52 USD | ||
Stille AB
STIL.ST
SE
|
SEK 243.00 23.72 USD |
-1.22
|
SEK 2.18B 213.13M USD | SEK 1.33K 130.21 USD | SEK 242.00 23.62 USD | SEK 247.50 24.16 USD | SEK 2.18B 213.13M USD | 30.03 | SEK 8.09 0.79 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 63.80 6.23 USD |
-1.39
|
SEK 1.48B 144.94M USD | SEK 2.70K 263.46 USD | SEK 63.00 6.15 USD | SEK 64.00 6.25 USD | SEK 1.48B 144.94M USD | 0 | -SEK 0.22 -0.02 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 76.00 7.42 USD |
+1.33
|
SEK 1.02B 99.94M USD | SEK 996.00 97.22 USD | SEK 74.00 7.22 USD | SEK 77.80 7.59 USD | SEK 1.02B 99.94M USD | 0 | -SEK 6.09 -0.5 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 29.00 2.83 USD |
+1.4
|
SEK 956.46M 93.36M USD | SEK 4.60K 448.63 USD | SEK 28.60 2.79 USD | SEK 29.30 2.86 USD | SEK 956.46M 93.36M USD | 19.59 | SEK 1.48 0.14 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.90 4.97 USD |
+0.2
|
SEK 854.54M 83.41M USD | SEK 6.14K 599.05 USD | SEK 50.90 4.97 USD | SEK 52.00 5.08 USD | SEK 854.54M 83.41M USD | 55.32 | SEK 0.92 0.09 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.20 0.8 USD |
+0.12
|
SEK 703.19M 68.64M USD | SEK 445.00 43.44 USD | SEK 8.12 0.79 USD | SEK 8.20 0.8 USD | SEK 703.19M 68.64M USD | 0 | -SEK 1.75 -0.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.40 1.5 USD |
0
|
SEK 550.69M 53.75M USD | SEK 974.00 95.07 USD | SEK 15.40 1.5 USD | SEK 15.40 1.5 USD | SEK 550.69M 53.75M USD | 0 | -SEK 0.24 -0.02 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.50 2.98 USD |
-3.79
|
SEK 498.65M 48.67M USD | SEK 6.15K 599.83 USD | SEK 30.50 2.98 USD | SEK 33.00 3.22 USD | SEK 498.65M 48.67M USD | 0 | -SEK 4.37 -0.4 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 413.45M 40.36M USD | SEK 8.21K 801.3 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 413.45M 40.36M USD | 0 | -SEK 0.17 -0.01 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 13.85 1.35 USD |
-1.77
|
SEK 361.94M 35.33M USD | SEK 4.65K 454.29 USD | SEK 13.85 1.35 USD | SEK 14.00 1.37 USD | SEK 361.94M 35.33M USD | 0 | -SEK 0.49 -0.04 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.60 0.55 USD |
+1.82
|
SEK 355.51M 34.7M USD | SEK 2.02K 197.08 USD | SEK 5.50 0.54 USD | SEK 6.09 0.59 USD | SEK 355.51M 34.7M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 6.99 0.68 USD |
+0.58
|
SEK 327.04M 31.92M USD | SEK 4.40K 429.2 USD | SEK 6.85 0.67 USD | SEK 7.03 0.69 USD | SEK 327.04M 31.92M USD | 0 | -SEK 1.68 -0.1 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.25 1.59 USD |
-4.69
|
SEK 307.92M 30.06M USD | SEK 1.48K 144.27 USD | SEK 16.20 1.58 USD | SEK 16.95 1.65 USD | SEK 307.92M 30.06M USD | 0 | -SEK 13.19 -1.2 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
