Paese: Svezia Borsa: Stockholm Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (138)
- {{country.name}}
Stockholm (138)
- {{item.name}}
Salute (138)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,625.00 158.62 USD |
+3.11
|
SEK 2.52T 246B USD | SEK 368.87K 36.01K USD | SEK 1,560.50 152.32 USD | SEK 1,626.00 158.72 USD | SEK 2.52T 246B USD | 25.93 | SEK 62.65 6.12 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 436.20 42.58 USD |
+2.11
|
SEK 151.80B 14.82B USD | SEK 102.56K 10.01K USD | SEK 424.80 41.47 USD | SEK 438.00 42.75 USD | SEK 151.80B 14.82B USD | 113.59 | SEK 3.84 0.37 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 256.70 25.06 USD |
+0.94
|
SEK 69.92B 6.82B USD | SEK 161.07K 15.72K USD | SEK 253.60 24.75 USD | SEK 258.40 25.22 USD | SEK 69.92B 6.82B USD | 26.11 | SEK 9.83 0.96 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 309.60 30.22 USD |
0
|
SEK 59.65B 5.82B USD | SEK 36.10K 3.52K USD | SEK 308.40 30.1 USD | SEK 314.00 30.65 USD | SEK 59.65B 5.82B USD | 96.14 | SEK 3.22 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.00 25.67 USD |
0
|
SEK 39.97B 3.9B USD | SEK 25.13K 2.45K USD | SEK 262.00 25.57 USD | SEK 265.50 25.92 USD | SEK 39.97B 3.9B USD | 43.04 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 638.00 62.28 USD |
+1.59
|
SEK 37.97B 3.71B USD | SEK 34.34K 3.35K USD | SEK 622.00 60.71 USD | SEK 642.00 62.67 USD | SEK 37.97B 3.71B USD | 56.36 | SEK 11.32 1.1 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 293.60 28.66 USD |
+2.09
|
SEK 26.06B 2.54B USD | SEK 73.62K 7.19K USD | SEK 285.20 27.84 USD | SEK 294.80 28.78 USD | SEK 26.06B 2.54B USD | 248.81 | SEK 1.18 0.12 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 175.50 17.13 USD |
+1.45
|
SEK 21.39B 2.09B USD | SEK 48.58K 4.74K USD | SEK 172.30 16.82 USD | SEK 176.00 17.18 USD | SEK 21.39B 2.09B USD | 36.71 | SEK 4.78 0.47 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.50 5.42 USD |
+0.18
|
SEK 21.21B 2.07B USD | SEK 258.43K 25.23K USD | SEK 55.40 5.41 USD | SEK 56.00 5.47 USD | SEK 21.21B 2.07B USD | 0 | -SEK 0.95 -0.09 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.55 3.67 USD |
+1.35
|
SEK 19.83B 1.94B USD | SEK 175.18K 17.1K USD | SEK 36.95 3.61 USD | SEK 37.55 3.67 USD | SEK 19.83B 1.94B USD | 56.89 | SEK 0.66 0.06 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 120.80 11.79 USD |
+0.58
|
SEK 16.89B 1.65B USD | SEK 98.49K 9.61K USD | SEK 120.30 11.74 USD | SEK 121.90 11.9 USD | SEK 16.89B 1.65B USD | 18.38 | SEK 6.57 0.64 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 57.20 5.58 USD |
+0.7
|
SEK 15.41B 1.5B USD | SEK 64.62K 6.31K USD | SEK 56.60 5.52 USD | SEK 57.70 5.63 USD | SEK 15.41B 1.5B USD | 21.50 | SEK 2.66 0.26 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 181.80 17.75 USD |
-0.38
|
SEK 13.60B 1.33B USD | SEK 56.64K 5.53K USD | SEK 181.00 17.67 USD | SEK 184.60 18.02 USD | SEK 13.60B 1.33B USD | 19.11 | SEK 9.51 0.93 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 98.35 9.6 USD |
-0.25
|
SEK 13.32B 1.3B USD | SEK 30.79K 3.01K USD | SEK 97.30 9.5 USD | SEK 99.15 9.68 USD | SEK 13.32B 1.3B USD | 0 | -SEK 36.79 -3.5 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 122.00 11.91 USD |
+0.49
|
SEK 12.34B 1.2B USD | SEK 45.62K 4.45K USD | SEK 120.80 11.79 USD | SEK 122.40 11.95 USD | SEK 12.34B 1.2B USD | 35.56 | SEK 3.43 0.33 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.80 2.71 USD |
+0.36
|
SEK 7.57B 739.11M USD | SEK 136.25K 13.3K USD | SEK 27.68 2.7 USD | SEK 28.12 2.74 USD | SEK 7.57B 739.11M USD | 19.85 | SEK 1.40 0.14 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 52.50 5.12 USD |
-0.19
|
SEK 7.38B 719.91M USD | SEK 206.60K 20.17K USD | SEK 52.30 5.11 USD | SEK 53.10 5.18 USD | SEK 7.38B 719.91M USD | 13.05 | SEK 4.02 0.39 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 221.20 21.59 USD |
+1.84
|
SEK 6.97B 680.13M USD | SEK 38.19K 3.73K USD | SEK 216.80 21.16 USD | SEK 223.20 21.79 USD | SEK 6.97B 680.13M USD | 78.43 | SEK 2.82 0.28 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 192.10 18.75 USD |
-0.93
|
SEK 5.73B 558.86M USD | SEK 41.62K 4.06K USD | SEK 191.70 18.71 USD | SEK 198.40 19.37 USD | SEK 5.73B 558.86M USD | 30.88 | SEK 6.22 0.61 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.56 0.93 USD |
-0.42
|
SEK 4.45B 433.89M USD | SEK 1.61M 156.77K USD | SEK 9.30 0.91 USD | SEK 9.68 0.94 USD | SEK 4.45B 433.89M USD | 0 | -SEK 1.00 -0.09 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 35.18 3.43 USD |
+1.62
|
SEK 3.51B 342.49M USD | SEK 154.48K 15.08K USD | SEK 34.24 3.34 USD | SEK 35.52 3.47 USD | SEK 3.51B 342.49M USD | 0 | -SEK 7.83 -0.7 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 72.00 7.03 USD |
-1.64
|
SEK 3.42B 333.98M USD | SEK 6.63K 647.56 USD | SEK 72.00 7.03 USD | SEK 74.20 7.24 USD | SEK 3.42B 333.98M USD | 20.86 | SEK 3.45 0.34 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.00 5.27 USD |
-0.18
|
SEK 2.76B 268.96M USD | SEK 60.91K 5.95K USD | SEK 53.50 5.22 USD | SEK 54.90 5.36 USD | SEK 2.76B 268.96M USD | 29.67 | SEK 1.82 0.18 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.02 0.88 USD |
+1.81
|
SEK 2.54B 247.98M USD | SEK 900.93K 87.94K USD | SEK 8.76 0.86 USD | SEK 9.20 0.9 USD | SEK 2.54B 247.98M USD | 0 | -SEK 1.91 -0.1 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.16 0.99 USD |
-1.55
|
SEK 1.88B 183.26M USD | SEK 695.50K 67.89K USD | SEK 10.00 0.98 USD | SEK 10.42 1.02 USD | SEK 1.88B 183.26M USD | 0 | -SEK 0.14 -0.01 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.90 2.43 USD |
0
|
SEK 1.76B 171.54M USD | SEK 189.78K 18.53K USD | SEK 24.80 2.42 USD | SEK 25.35 2.47 USD | SEK 1.76B 171.54M USD | 0 | -SEK 18.91 -1.8 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.30 2.27 USD |
+0.65
|
SEK 1.53B 149.66M USD | SEK 22.76K 2.22K USD | SEK 23.15 2.26 USD | SEK 23.45 2.29 USD | SEK 1.53B 149.66M USD | 0 | -SEK 7.55 -0.7 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 9.90 0.97 USD |
-1.64
|
SEK 1.37B 133.32M USD | SEK 263.08K 25.68K USD | SEK 9.57 0.93 USD | SEK 10.10 0.99 USD | SEK 1.37B 133.32M USD | 8.53 | SEK 1.16 0.11 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.98 1.95 USD |
+1.01
|
SEK 1.35B 131.56M USD | SEK 121.20K 11.83K USD | SEK 19.82 1.93 USD | SEK 20.40 1.99 USD | SEK 1.35B 131.56M USD | 66.59 | SEK 0.30 0.03 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.44 0.34 USD |
-1.55
|
SEK 1.07B 104.67M USD | SEK 461.87K 45.08K USD | SEK 3.43 0.33 USD | SEK 3.62 0.35 USD | SEK 1.07B 104.67M USD | 0 | -SEK 0.42 -0.04 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0060 USD |
-1.12
|
SEK 1.01B 98.21M USD | SEK 6.10M 595.64K USD | SEK 0.06 0.0059 USD | SEK 0.06 0.0061 USD | SEK 1.01B 98.21M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 16.98 1.66 USD |
-1.28
|
SEK 950.85M 92.81M USD | SEK 24.46K 2.39K USD | SEK 16.80 1.64 USD | SEK 17.14 1.67 USD | SEK 950.85M 92.81M USD | 0 | -SEK 1.97 -0.1 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.40 0.92 USD |
0
|
SEK 933.77M 91.15M USD | SEK 71.01K 6.93K USD | SEK 9.21 0.9 USD | SEK 9.55 0.93 USD | SEK 933.77M 91.15M USD | 0 | -SEK 0.35 -0.03 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.46 0.14 USD |
-2.28
|
SEK 911.30M 88.95M USD | SEK 618.46K 60.37K USD | SEK 1.45 0.14 USD | SEK 1.49 0.15 USD | SEK 911.30M 88.95M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.14 0.7 USD |
0
|
SEK 820.49M 80.09M USD | SEK 81.60K 7.97K USD | SEK 6.94 0.68 USD | SEK 7.24 0.71 USD | SEK 820.49M 80.09M USD | 23.80 | SEK 0.30 0.03 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.81 0.18 USD |
-22.2
|
SEK 689.49M 67.3M USD | SEK 40.91M 3.99M USD | SEK 1.79 0.17 USD | SEK 2.05 0.2 USD | SEK 689.49M 67.3M USD | 0 | -SEK 0.76 -0.07 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.26 1.1 USD |
-0.35
|
SEK 531.26M 51.86M USD | SEK 21.35K 2.08K USD | SEK 11.18 1.09 USD | SEK 11.40 1.11 USD | SEK 531.26M 51.86M USD | 0 | -SEK 0.46 -0.04 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.70 1.04 USD |
-1.11
|
SEK 507.36M 49.52M USD | SEK 34.06K 3.32K USD | SEK 10.62 1.04 USD | SEK 11.12 1.09 USD | SEK 507.36M 49.52M USD | 0 | -SEK 3.83 -0.3 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.14 0.11 USD |
-0.18
|
SEK 449.37M 43.86M USD | SEK 224.72K 21.94K USD | SEK 1.11 0.11 USD | SEK 1.15 0.11 USD | SEK 449.37M 43.86M USD | 0 | -SEK 0.11 -0.01 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 2.79 0.27 USD |
+0.36
|
SEK 438.63M 42.82M USD | SEK 285.13K 27.83K USD | SEK 2.76 0.27 USD | SEK 2.86 0.28 USD | SEK 438.63M 42.82M USD | 0 | -SEK 0.72 -0.07 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.76 0.17 USD |
+3.53
|
SEK 427.21M 41.7M USD | SEK 99.08K 9.67K USD | SEK 1.67 0.16 USD | SEK 1.76 0.17 USD | SEK 427.21M 41.7M USD | 0 | -SEK 0.19 -0.01 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.42 0.33 USD |
-1.3
|
SEK 377.79M 36.88M USD | SEK 51.07K 4.99K USD | SEK 3.37 0.33 USD | SEK 3.52 0.34 USD | SEK 377.79M 36.88M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.29 0.13 USD |
+0.23
|
SEK 321.70M 31.4M USD | SEK 1.16M 113.66K USD | SEK 1.29 0.13 USD | SEK 1.33 0.13 USD | SEK 321.70M 31.4M USD | 1.90 | SEK 0.68 0.07 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.84 0.08 USD |
-3.13
|
SEK 285.26M 27.84M USD | SEK 178.34K 17.41K USD | SEK 0.83 0.08 USD | SEK 0.86 0.08 USD | SEK 285.26M 27.84M USD | 0 | -SEK 0.26 -0.02 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.86 0.18 USD |
-0.53
|
SEK 276.60M 27M USD | SEK 492.90K 48.11K USD | SEK 1.80 0.18 USD | SEK 1.91 0.19 USD | SEK 276.60M 27M USD | 0 | -SEK 0.64 -0.06 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.81 0.08 USD |
-1.22
|
SEK 259.60M 25.34M USD | SEK 117.73K 11.49K USD | SEK 0.80 0.08 USD | SEK 0.83 0.08 USD | SEK 259.60M 25.34M USD | 0 | -SEK 0.19 -0.01 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.20 0.02 USD |
-1
|
SEK 245.62M 23.98M USD | SEK 311.24K 30.38K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 245.62M 23.98M USD | 0 | -SEK 0.04 -0.003 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 5.96 0.58 USD |
-2.3
|
SEK 209.36M 20.44M USD | SEK 105.42K 10.29K USD | SEK 5.95 0.58 USD | SEK 6.39 0.62 USD | SEK 209.36M 20.44M USD | 0 | -SEK 10.14 -0.9 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 3.07 0.3 USD |
+4.42
|
SEK 204.88M 20M USD | SEK 316.30K 30.88K USD | SEK 2.88 0.28 USD | SEK 3.14 0.31 USD | SEK 204.88M 20M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
-0.42
|
SEK 161.30M 15.74M USD | SEK 22.25K 2.17K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 161.30M 15.74M USD | 0 | -SEK 0.03 -0.002 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.02 0.1 USD |
-2.67
|
SEK 158.08M 15.43M USD | SEK 159.36K 15.56K USD | SEK 1.01 0.1 USD | SEK 1.07 0.1 USD | SEK 158.08M 15.43M USD | 0 | -SEK 2.00 -0.1 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.16 0.02 USD |
-2.1
|
SEK 140.82M 13.75M USD | SEK 15.08K 1.47K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 140.82M 13.75M USD | 0 | -SEK 0.06 -0.005 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.00 0.19 USD |
-6.78
|
SEK 136.56M 13.33M USD | SEK 178.48K 17.42K USD | SEK 1.93 0.19 USD | SEK 2.23 0.22 USD | SEK 136.56M 13.33M USD | 0 | -SEK 0.56 -0.05 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.31 0.03 USD |
-2.84
|
SEK 132.62M 12.95M USD | SEK 80.10K 7.82K USD | SEK 0.28 0.03 USD | SEK 0.31 0.03 USD | SEK 132.62M 12.95M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.97 0.1 USD |
-0.81
|
SEK 123.11M 12.02M USD | SEK 317.53K 30.99K USD | SEK 0.96 0.09 USD | SEK 1.00 0.1 USD | SEK 123.11M 12.02M USD | 0 | -SEK 0.43 -0.04 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.50 0.05 USD |
-0.1
|
SEK 122.62M 11.97M USD | SEK 731.85K 71.44K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 122.62M 11.97M USD | 0 | -SEK 0.16 -0.01 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.44 0.04 USD |
-0.91
|
SEK 113.44M 11.07M USD | SEK 56.79K 5.54K USD | SEK 0.44 0.04 USD | SEK 0.44 0.04 USD | SEK 113.44M 11.07M USD | 0 | -SEK 0.03 -0.002 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.00 0.1 USD |
-0.2
|
SEK 95.79M 9.35M USD | SEK 43.14K 4.21K USD | SEK 0.98 0.1 USD | SEK 1.00 0.1 USD | SEK 95.79M 9.35M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.45 0.04 USD |
+0.11
|
SEK 93.98M 9.17M USD | SEK 1.70M 165.88K USD | SEK 0.44 0.04 USD | SEK 0.48 0.05 USD | SEK 93.98M 9.17M USD | 0 | -SEK 0.21 -0.02 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.33 0.33 USD |
-1.77
|
SEK 87.78M 8.57M USD | SEK 23.60K 2.3K USD | SEK 3.23 0.32 USD | SEK 3.37 0.33 USD | SEK 87.78M 8.57M USD | 0 | -SEK 1.70 -0.1 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.30 0.03 USD |
+1.35
|
SEK 87.57M 8.55M USD | SEK 718.08K 70.09K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 87.57M 8.55M USD | 0 | -SEK 0.26 -0.02 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.80 0.18 USD |
+2.04
|
SEK 87.53M 8.54M USD | SEK 50.48K 4.93K USD | SEK 1.75 0.17 USD | SEK 1.81 0.18 USD | SEK 87.53M 8.54M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.10 0.01 USD |
+2.45
|
SEK 83.43M 8.14M USD | SEK 178.67K 17.44K USD | SEK 0.10 0.01 USD | SEK 0.11 0.01 USD | SEK 83.43M 8.14M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.25 0.02 USD |
-0.79
|
SEK 82.19M 8.02M USD | SEK 80.75K 7.88K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 82.19M 8.02M USD | 0.71 | SEK 0.35 0.03 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.60 0.06 USD |
-10.96
|
SEK 80.25M 7.83M USD | SEK 998.27K 97.44K USD | SEK 0.60 0.06 USD | SEK 0.65 0.06 USD | SEK 80.25M 7.83M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.70 0.17 USD |
-2.3
|
SEK 77.66M 7.58M USD | SEK 35.73K 3.49K USD | SEK 1.62 0.16 USD | SEK 1.74 0.17 USD | SEK 77.66M 7.58M USD | 0 | -SEK 0.55 -0.05 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.36 0.04 USD |
-2.42
|
SEK 61.36M 5.99M USD | SEK 197.05K 19.23K USD | SEK 0.35 0.03 USD | SEK 0.37 0.04 USD | SEK 61.36M 5.99M USD | 0 | -SEK 0.18 -0.01 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.79 0.08 USD |
+57.6
|
SEK 58.78M 5.74M USD | SEK 467.28K 45.61K USD | SEK 0.52 0.05 USD | SEK 1.15 0.11 USD | SEK 58.78M 5.74M USD | 0 | -SEK 0.89 -0.08 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.47 0.05 USD |
-2.5
|
SEK 51.70M 5.05M USD | SEK 81.10K 7.92K USD | SEK 0.47 0.05 USD | SEK 0.51 0.05 USD | SEK 51.70M 5.05M USD | 0 | -SEK 0.16 -0.01 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.07 0.0072 USD |
-7
|
SEK 50.05M 4.89M USD | SEK 2.34M 228.75K USD | SEK 0.07 0.0070 USD | SEK 0.08 0.0078 USD | SEK 50.05M 4.89M USD | 0 | -SEK 0.14 -0.01 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0013 USD |
-8.16
|
SEK 48.17M 4.7M USD | SEK 74.20M 7.24M USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0014 USD | SEK 48.17M 4.7M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 0.50 0.05 USD |
+1.21
|
SEK 41.34M 4.04M USD | SEK 217.75K 21.25K USD | SEK 0.49 0.05 USD | SEK 0.52 0.05 USD | SEK 41.34M 4.04M USD | 0 | -SEK 1.62 -0.1 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.22 0.12 USD |
-2.56
|
SEK 35.11M 3.43M USD | SEK 116.77K 11.4K USD | SEK 1.16 0.11 USD | SEK 1.35 0.13 USD | SEK 35.11M 3.43M USD | 0 | -SEK 1.27 -0.1 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.16 0.02 USD |
+0.63
|
SEK 32.94M 3.21M USD | SEK 5.00K 488.06 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 32.94M 3.21M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.11 0.01 USD |
+21.48
|
SEK 23.12M 2.26M USD | SEK 15.16M 1.48M USD | SEK 0.09 0.0090 USD | SEK 0.18 0.02 USD | SEK 23.12M 2.26M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.12 0.01 USD |
+9.91
|
SEK 18.12M 1.77M USD | SEK 10.90M 1.06M USD | SEK 0.10 0.0097 USD | SEK 0.12 0.01 USD | SEK 18.12M 1.77M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0022 USD |
-11.54
|
SEK 14.04M 1.37M USD | SEK 4.60M 449.47K USD | SEK 0.02 0.0019 USD | SEK 0.03 0.0025 USD | SEK 14.04M 1.37M USD | 0 | -SEK 0.02 -0.001 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.02 0.0015 USD |
+2.67
|
SEK 11.33M 1.11M USD | SEK 5.28M 515.51K USD | SEK 0.01 0.0014 USD | SEK 0.02 0.0015 USD | SEK 11.33M 1.11M USD | 0 | -SEK 0.09 -0.008 USD | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.01 0.1 USD |
-7.34
|
SEK 9.98M 974.38K USD | SEK 33.82K 3.3K USD | SEK 1.01 0.1 USD | SEK 1.09 0.11 USD | SEK 9.98M 974.38K USD | 0 | -SEK 4.31 -0.4 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.38 0.04 USD |
-6.83
|
SEK 7.89M 769.97K USD | SEK 6.47K 631.36 USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 7.89M 769.97K USD | 0 | -SEK 8.23 -0.8 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00035 USD |
+5.88
|
SEK 4.39M 428.49K USD | SEK 4.38M 427.39K USD | SEK 0.00 0.00033 USD | SEK 0.00 0.00037 USD | SEK 4.39M 428.49K USD | 0 | -SEK 0.01 -0.0009 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 62.20 6.07 USD |
-0.64
|
SEK 0.00 0 USD | SEK 20.02K 1.95K USD | SEK 61.90 6.04 USD | SEK 63.90 6.24 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 534.50 52.17 USD |
+1.33
|
SEK 8.00B 781.34M USD | SEK 8.08K 789 USD | SEK 529.00 51.64 USD | SEK 543.50 53.05 USD | SEK 8.00B 781.34M USD | 33.40 | SEK 16.00 1.56 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 164.40 16.05 USD |
-0.84
|
SEK 3.92B 382.76M USD | SEK 65.18K 6.36K USD | SEK 163.20 15.93 USD | SEK 166.80 16.28 USD | SEK 3.92B 382.76M USD | 30.90 | SEK 5.32 0.52 USD | ||
Stille AB
STIL.ST
SE
|
SEK 244.00 23.82 USD |
-0.81
|
SEK 2.19B 214.01M USD | SEK 2.02K 197.47 USD | SEK 242.00 23.62 USD | SEK 247.50 24.16 USD | SEK 2.19B 214.01M USD | 30.16 | SEK 8.09 0.79 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 64.40 6.29 USD |
-0.46
|
SEK 1.50B 146.3M USD | SEK 4.76K 464.44 USD | SEK 63.00 6.15 USD | SEK 64.40 6.29 USD | SEK 1.50B 146.3M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 79.50 7.76 USD |
+6
|
SEK 1.07B 104.54M USD | SEK 4.82K 470.2 USD | SEK 74.00 7.22 USD | SEK 79.50 7.76 USD | SEK 1.07B 104.54M USD | 0 | -SEK 6.09 -0.5 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 29.00 2.83 USD |
+1.4
|
SEK 956.46M 93.36M USD | SEK 10.55K 1.03K USD | SEK 28.60 2.79 USD | SEK 29.30 2.86 USD | SEK 956.46M 93.36M USD | 19.59 | SEK 1.48 0.14 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.30 4.91 USD |
-0.98
|
SEK 844.46M 82.43M USD | SEK 11.26K 1.1K USD | SEK 50.30 4.91 USD | SEK 52.00 5.08 USD | SEK 844.46M 82.43M USD | 54.67 | SEK 0.92 0.09 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.19 0.8 USD |
0
|
SEK 702.33M 68.56M USD | SEK 2.99K 291.76 USD | SEK 8.12 0.79 USD | SEK 8.24 0.8 USD | SEK 702.33M 68.56M USD | 0 | -SEK 1.75 -0.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.05 1.47 USD |
-2.27
|
SEK 538.17M 52.53M USD | SEK 202.00 19.72 USD | SEK 15.05 1.47 USD | SEK 15.05 1.47 USD | SEK 538.17M 52.53M USD | 0 | -SEK 0.24 -0.02 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.70 3 USD |
-3.15
|
SEK 501.92M 48.99M USD | SEK 8.36K 815.84 USD | SEK 30.50 2.98 USD | SEK 33.00 3.22 USD | SEK 501.92M 48.99M USD | 0 | -SEK 4.37 -0.4 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 413.45M 40.36M USD | SEK 2.20K 214.55 USD | SEK 14.70 1.43 USD | SEK 15.15 1.48 USD | SEK 413.45M 40.36M USD | 0 | -SEK 0.17 -0.01 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 13.85 1.35 USD |
-1.77
|
SEK 361.94M 35.33M USD | SEK 4.65K 454.29 USD | SEK 13.85 1.35 USD | SEK 14.00 1.37 USD | SEK 361.94M 35.33M USD | 0 | -SEK 0.49 -0.04 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.45 0.53 USD |
-0.91
|
SEK 345.98M 33.77M USD | SEK 22.79K 2.22K USD | SEK 5.12 0.5 USD | SEK 6.09 0.59 USD | SEK 345.98M 33.77M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 6.98 0.68 USD |
+0.43
|
SEK 326.57M 31.88M USD | SEK 9.12K 889.74 USD | SEK 6.85 0.67 USD | SEK 7.03 0.69 USD | SEK 326.57M 31.88M USD | 0 | -SEK 1.68 -0.1 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 16.65 1.63 USD |
-2.35
|
SEK 315.50M 30.8M USD | SEK 3.98K 388.5 USD | SEK 16.20 1.58 USD | SEK 16.95 1.65 USD | SEK 315.50M 30.8M USD | 0 | -SEK 13.19 -1.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
