Paese: Svezia Borsa: Stockholm Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (138)
- {{country.name}}
Stockholm (138)
- {{item.name}}
Salute (138)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,576.00 153.84 USD |
-0.66
|
SEK 2.44T 238.59B USD | SEK 730.64K 71.32K USD | SEK 1,571.00 153.35 USD | SEK 1,630.00 159.11 USD | SEK 2.44T 238.59B USD | 25.15 | SEK 62.65 6.12 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 427.20 41.7 USD |
-1.48
|
SEK 148.67B 14.51B USD | SEK 332.11K 32.42K USD | SEK 420.40 41.04 USD | SEK 437.40 42.7 USD | SEK 148.67B 14.51B USD | 111.25 | SEK 3.84 0.37 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 254.30 24.82 USD |
0
|
SEK 69.26B 6.76B USD | SEK 597.61K 58.33K USD | SEK 252.20 24.62 USD | SEK 257.90 25.17 USD | SEK 69.26B 6.76B USD | 25.97 | SEK 9.79 0.96 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 309.60 30.22 USD |
-1.34
|
SEK 59.65B 5.82B USD | SEK 126.78K 12.37K USD | SEK 308.80 30.14 USD | SEK 317.00 30.94 USD | SEK 59.65B 5.82B USD | 96.14 | SEK 3.22 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.00 25.67 USD |
-1.87
|
SEK 39.97B 3.9B USD | SEK 37.41K 3.65K USD | SEK 261.00 25.48 USD | SEK 269.00 26.26 USD | SEK 39.97B 3.9B USD | 43.04 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 628.00 61.3 USD |
-1.8
|
SEK 37.37B 3.65B USD | SEK 63.94K 6.24K USD | SEK 625.00 61.01 USD | SEK 643.00 62.76 USD | SEK 37.37B 3.65B USD | 55.47 | SEK 11.32 1.1 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 287.60 28.07 USD |
-3.55
|
SEK 25.52B 2.49B USD | SEK 119.49K 11.66K USD | SEK 286.40 27.96 USD | SEK 298.60 29.15 USD | SEK 25.52B 2.49B USD | 243.72 | SEK 1.18 0.12 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.40 5.41 USD |
+0.54
|
SEK 21.17B 2.07B USD | SEK 1.14M 111.74K USD | SEK 54.90 5.36 USD | SEK 56.10 5.48 USD | SEK 21.17B 2.07B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 173.00 16.89 USD |
+2.37
|
SEK 21.08B 2.06B USD | SEK 46.87K 4.58K USD | SEK 168.90 16.49 USD | SEK 173.20 16.91 USD | SEK 21.08B 2.06B USD | 35.37 | SEK 4.89 0.48 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 37.05 3.62 USD |
+3.06
|
SEK 19.57B 1.91B USD | SEK 267.86K 26.15K USD | SEK 35.80 3.49 USD | SEK 37.05 3.62 USD | SEK 19.57B 1.91B USD | 56.13 | SEK 0.66 0.06 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 120.10 11.72 USD |
-0.83
|
SEK 16.82B 1.64B USD | SEK 234.81K 22.92K USD | SEK 119.20 11.64 USD | SEK 122.60 11.97 USD | SEK 16.82B 1.64B USD | 18.28 | SEK 6.57 0.64 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.80 5.54 USD |
+1.07
|
SEK 15.30B 1.49B USD | SEK 274.58K 26.8K USD | SEK 56.10 5.48 USD | SEK 56.80 5.54 USD | SEK 15.30B 1.49B USD | 21.35 | SEK 2.66 0.26 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 182.50 17.81 USD |
+1.9
|
SEK 13.66B 1.33B USD | SEK 273.98K 26.74K USD | SEK 178.70 17.44 USD | SEK 182.50 17.81 USD | SEK 13.66B 1.33B USD | 19.19 | SEK 9.51 0.93 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 98.60 9.62 USD |
+3.57
|
SEK 13.36B 1.3B USD | SEK 235.46K 22.98K USD | SEK 96.30 9.4 USD | SEK 100.50 9.81 USD | SEK 13.36B 1.3B USD | 0 | -SEK 36.79 -3.5 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 121.40 11.85 USD |
+2.62
|
SEK 12.28B 1.2B USD | SEK 307.56K 30.02K USD | SEK 118.60 11.58 USD | SEK 121.80 11.89 USD | SEK 12.28B 1.2B USD | 35.39 | SEK 3.43 0.33 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.70 2.7 USD |
+1.76
|
SEK 7.54B 736.45M USD | SEK 224.30K 21.89K USD | SEK 27.20 2.66 USD | SEK 27.80 2.71 USD | SEK 7.54B 736.45M USD | 19.50 | SEK 1.42 0.14 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 52.60 5.13 USD |
+1.54
|
SEK 7.39B 721.28M USD | SEK 116.87K 11.41K USD | SEK 51.00 4.98 USD | SEK 52.60 5.13 USD | SEK 7.39B 721.28M USD | 13.08 | SEK 4.02 0.39 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 217.20 21.2 USD |
+3.33
|
SEK 6.84B 667.83M USD | SEK 147.44K 14.39K USD | SEK 210.00 20.5 USD | SEK 217.20 21.2 USD | SEK 6.84B 667.83M USD | 77.02 | SEK 2.82 0.28 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 193.90 18.93 USD |
-0.1
|
SEK 5.78B 564.1M USD | SEK 100.17K 9.78K USD | SEK 191.10 18.65 USD | SEK 195.30 19.06 USD | SEK 5.78B 564.1M USD | 31.17 | SEK 6.22 0.61 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.60 0.94 USD |
-3.52
|
SEK 4.46B 435.71M USD | SEK 2.24M 219.11K USD | SEK 9.60 0.94 USD | SEK 10.06 0.98 USD | SEK 4.46B 435.71M USD | 0 | -SEK 1.00 -0.09 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 73.20 7.15 USD |
-1.35
|
SEK 3.48B 339.55M USD | SEK 36.42K 3.55K USD | SEK 73.00 7.13 USD | SEK 74.90 7.31 USD | SEK 3.48B 339.55M USD | 21.21 | SEK 3.45 0.34 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.62 3.38 USD |
-4.15
|
SEK 3.45B 337.04M USD | SEK 366.02K 35.73K USD | SEK 34.62 3.38 USD | SEK 36.74 3.59 USD | SEK 3.45B 337.04M USD | 0 | -SEK 7.83 -0.7 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.10 5.28 USD |
-2.17
|
SEK 2.76B 269.46M USD | SEK 57.00K 5.56K USD | SEK 53.65 5.24 USD | SEK 55.60 5.43 USD | SEK 2.76B 269.46M USD | 29.72 | SEK 1.82 0.18 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 8.86 0.86 USD |
-3.17
|
SEK 2.50B 243.58M USD | SEK 1.57M 153.32K USD | SEK 8.83 0.86 USD | SEK 9.24 0.9 USD | SEK 2.50B 243.58M USD | 0 | -SEK 1.91 -0.1 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.32 1.01 USD |
-4.27
|
SEK 1.91B 186.15M USD | SEK 2.35M 229.78K USD | SEK 10.04 0.98 USD | SEK 10.74 1.05 USD | SEK 1.91B 186.15M USD | 0 | -SEK 0.14 -0.01 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.90 2.43 USD |
+4.18
|
SEK 1.76B 171.54M USD | SEK 266.98K 26.06K USD | SEK 23.90 2.33 USD | SEK 25.20 2.46 USD | SEK 1.76B 171.54M USD | 0 | -SEK 18.91 -1.8 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.15 2.26 USD |
+0.22
|
SEK 1.52B 148.7M USD | SEK 49.32K 4.81K USD | SEK 23.05 2.25 USD | SEK 23.70 2.31 USD | SEK 1.52B 148.7M USD | 0 | -SEK 7.55 -0.7 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 10.06 0.98 USD |
+11.47
|
SEK 1.39B 135.54M USD | SEK 906.87K 88.52K USD | SEK 9.35 0.91 USD | SEK 10.38 1.01 USD | SEK 1.39B 135.54M USD | 7.34 | SEK 1.37 0.13 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.78 1.93 USD |
-4.21
|
SEK 1.33B 130.25M USD | SEK 265.88K 25.95K USD | SEK 19.68 1.92 USD | SEK 20.95 2.04 USD | SEK 1.33B 130.25M USD | 65.93 | SEK 0.30 0.03 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.49 0.34 USD |
-4.38
|
SEK 1.09B 106.32M USD | SEK 551.13K 53.8K USD | SEK 3.47 0.34 USD | SEK 3.69 0.36 USD | SEK 1.09B 106.32M USD | 0 | -SEK 0.42 -0.04 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0061 USD |
-2.65
|
SEK 1.02B 99.33M USD | SEK 2.21M 215.37K USD | SEK 0.06 0.0060 USD | SEK 0.06 0.0062 USD | SEK 1.02B 99.33M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 17.20 1.68 USD |
-0.12
|
SEK 963.17M 94.02M USD | SEK 50.05K 4.89K USD | SEK 16.80 1.64 USD | SEK 17.48 1.71 USD | SEK 963.17M 94.02M USD | 0 | -SEK 1.97 -0.1 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.40 0.92 USD |
-2.39
|
SEK 933.77M 91.15M USD | SEK 98.59K 9.62K USD | SEK 9.40 0.92 USD | SEK 9.93 0.97 USD | SEK 933.77M 91.15M USD | 0 | -SEK 0.35 -0.03 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.49 0.15 USD |
-0.8
|
SEK 932.52M 91.03M USD | SEK 655.65K 64K USD | SEK 1.47 0.14 USD | SEK 1.51 0.15 USD | SEK 932.52M 91.03M USD | 0 | -SEK 0.38 -0.03 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 2.32 0.23 USD |
-4.2
|
SEK 886.28M 86.51M USD | SEK 8.14M 794.44K USD | SEK 2.31 0.23 USD | SEK 2.52 0.25 USD | SEK 886.28M 86.51M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.14 0.7 USD |
+0.56
|
SEK 820.49M 80.09M USD | SEK 145.43K 14.2K USD | SEK 6.94 0.68 USD | SEK 7.20 0.7 USD | SEK 820.49M 80.09M USD | 23.80 | SEK 0.30 0.03 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 11.30 1.1 USD |
-1.74
|
SEK 533.14M 52.04M USD | SEK 21.24K 2.07K USD | SEK 11.22 1.1 USD | SEK 11.44 1.12 USD | SEK 533.14M 52.04M USD | 0 | -SEK 0.46 -0.04 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.82 1.06 USD |
-1.64
|
SEK 513.05M 50.08M USD | SEK 34.46K 3.36K USD | SEK 10.70 1.04 USD | SEK 11.38 1.11 USD | SEK 513.05M 50.08M USD | 0 | -SEK 3.83 -0.3 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.14 0.11 USD |
+3.64
|
SEK 450.16M 43.94M USD | SEK 334.26K 32.63K USD | SEK 1.10 0.11 USD | SEK 1.15 0.11 USD | SEK 450.16M 43.94M USD | 0 | -SEK 0.11 -0.01 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 2.78 0.27 USD |
-0.71
|
SEK 437.06M 42.66M USD | SEK 854.79K 83.44K USD | SEK 2.72 0.27 USD | SEK 2.86 0.28 USD | SEK 437.06M 42.66M USD | 0 | -SEK 0.71 -0.06 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.70 0.17 USD |
-3.95
|
SEK 412.65M 40.28M USD | SEK 440.25K 42.97K USD | SEK 1.70 0.17 USD | SEK 1.77 0.17 USD | SEK 412.65M 40.28M USD | 0 | -SEK 0.19 -0.01 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.46 0.34 USD |
+0.87
|
SEK 382.77M 37.36M USD | SEK 85.84K 8.38K USD | SEK 3.40 0.33 USD | SEK 3.49 0.34 USD | SEK 382.77M 37.36M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.29 0.13 USD |
-0.08
|
SEK 320.96M 31.33M USD | SEK 754.10K 73.61K USD | SEK 1.29 0.13 USD | SEK 1.32 0.13 USD | SEK 320.96M 31.33M USD | 1.89 | SEK 0.68 0.07 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.86 0.08 USD |
-2.15
|
SEK 294.46M 28.74M USD | SEK 287.77K 28.09K USD | SEK 0.84 0.08 USD | SEK 0.89 0.09 USD | SEK 294.46M 28.74M USD | 0 | -SEK 0.26 -0.02 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.87 0.18 USD |
+1.74
|
SEK 278.09M 27.15M USD | SEK 354.45K 34.6K USD | SEK 1.81 0.18 USD | SEK 1.89 0.18 USD | SEK 278.09M 27.15M USD | 0 | -SEK 0.59 -0.05 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.82 0.08 USD |
+4.33
|
SEK 262.80M 25.65M USD | SEK 479.07K 46.76K USD | SEK 0.78 0.08 USD | SEK 0.82 0.08 USD | SEK 262.80M 25.65M USD | 0 | -SEK 0.20 -0.01 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.20 0.02 USD |
+2.35
|
SEK 248.10M 24.22M USD | SEK 1.82M 177.75K USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 248.10M 24.22M USD | 0 | -SEK 0.04 -0.003 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 6.10 0.6 USD |
-1.45
|
SEK 214.28M 20.92M USD | SEK 106.39K 10.39K USD | SEK 5.92 0.58 USD | SEK 6.15 0.6 USD | SEK 214.28M 20.92M USD | 0 | -SEK 10.14 -0.9 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.94 0.29 USD |
+1.38
|
SEK 196.20M 19.15M USD | SEK 249.22K 24.33K USD | SEK 2.83 0.28 USD | SEK 3.01 0.29 USD | SEK 196.20M 19.15M USD | 0 | -SEK 0.34 -0.03 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.05 0.1 USD |
+3.35
|
SEK 162.42M 15.85M USD | SEK 744.90K 72.71K USD | SEK 1.01 0.1 USD | SEK 1.08 0.11 USD | SEK 162.42M 15.85M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
-2.04
|
SEK 161.98M 15.81M USD | SEK 163.90K 16K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 161.98M 15.81M USD | 0 | -SEK 0.03 -0.002 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.14 0.21 USD |
+7.27
|
SEK 146.49M 14.3M USD | SEK 120.39K 11.75K USD | SEK 2.05 0.2 USD | SEK 2.16 0.21 USD | SEK 146.49M 14.3M USD | 0 | -SEK 0.54 -0.05 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.17 0.02 USD |
-4.84
|
SEK 143.83M 14.04M USD | SEK 283.57K 27.68K USD | SEK 0.14 0.01 USD | SEK 0.18 0.02 USD | SEK 143.83M 14.04M USD | 0 | -SEK 0.06 -0.005 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.32 0.03 USD |
+10.84
|
SEK 136.50M 13.32M USD | SEK 224.11K 21.88K USD | SEK 0.27 0.03 USD | SEK 0.32 0.03 USD | SEK 136.50M 13.32M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.98 0.1 USD |
+1.97
|
SEK 124.12M 12.12M USD | SEK 467.30K 45.61K USD | SEK 0.94 0.09 USD | SEK 1.00 0.1 USD | SEK 124.12M 12.12M USD | 0 | -SEK 0.43 -0.04 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.50 0.05 USD |
-5.67
|
SEK 122.74M 11.98M USD | SEK 1.65M 160.67K USD | SEK 0.49 0.05 USD | SEK 0.53 0.05 USD | SEK 122.74M 11.98M USD | 0 | -SEK 0.16 -0.01 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.44 0.04 USD |
-1.35
|
SEK 114.48M 11.17M USD | SEK 33.98K 3.32K USD | SEK 0.44 0.04 USD | SEK 0.45 0.04 USD | SEK 114.48M 11.17M USD | 0 | -SEK 0.03 -0.002 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.00 0.1 USD |
-8.02
|
SEK 95.98M 9.37M USD | SEK 118.65K 11.58K USD | SEK 0.96 0.09 USD | SEK 1.06 0.1 USD | SEK 95.98M 9.37M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.45 0.04 USD |
-7.04
|
SEK 93.87M 9.16M USD | SEK 2.19M 213.43K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 93.87M 9.16M USD | 0 | -SEK 0.21 -0.02 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.68 0.07 USD |
-0.74
|
SEK 90.14M 8.8M USD | SEK 1.08M 104.93K USD | SEK 0.60 0.06 USD | SEK 0.69 0.07 USD | SEK 90.14M 8.8M USD | 0 | -SEK 0.48 -0.04 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.30 0.03 USD |
-0.67
|
SEK 86.41M 8.43M USD | SEK 344.52K 33.63K USD | SEK 0.30 0.03 USD | SEK 0.30 0.03 USD | SEK 86.41M 8.43M USD | 0 | -SEK 0.26 -0.02 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.77 0.17 USD |
-0.79
|
SEK 85.78M 8.37M USD | SEK 72.50K 7.08K USD | SEK 1.76 0.17 USD | SEK 1.80 0.18 USD | SEK 85.78M 8.37M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.25 0.02 USD |
-1.18
|
SEK 82.85M 8.09M USD | SEK 443.85K 43.32K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 82.85M 8.09M USD | 0.71 | SEK 0.35 0.03 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.10 0.0099 USD |
-6.85
|
SEK 81.43M 7.95M USD | SEK 765.56K 74.73K USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 81.43M 7.95M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.74 0.17 USD |
+2.65
|
SEK 79.49M 7.76M USD | SEK 27.51K 2.68K USD | SEK 1.66 0.16 USD | SEK 1.76 0.17 USD | SEK 79.49M 7.76M USD | 0 | -SEK 0.55 -0.05 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
-1.33
|
SEK 62.88M 6.14M USD | SEK 540.93K 52.8K USD | SEK 0.36 0.04 USD | SEK 0.38 0.04 USD | SEK 62.88M 6.14M USD | 0 | -SEK 0.18 -0.01 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.08 0.0078 USD |
+5.68
|
SEK 53.81M 5.25M USD | SEK 3.56M 347.37K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0080 USD | SEK 53.81M 5.25M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.48 0.05 USD |
+5.73
|
SEK 53.03M 5.18M USD | SEK 94.20K 9.2K USD | SEK 0.44 0.04 USD | SEK 0.48 0.05 USD | SEK 53.03M 5.18M USD | 0 | -SEK 0.16 -0.01 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0014 USD |
+1.38
|
SEK 52.45M 5.12M USD | SEK 92.28M 9.01M USD | SEK 0.01 0.0014 USD | SEK 0.02 0.0021 USD | SEK 52.45M 5.12M USD | 0 | -SEK 0.63 -0.06 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 0.49 0.05 USD |
+2.49
|
SEK 40.85M 3.99M USD | SEK 155.56K 15.18K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 40.85M 3.99M USD | 0 | -SEK 1.62 -0.1 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.50 0.05 USD |
-9.09
|
SEK 37.29M 3.64M USD | SEK 28.29K 2.76K USD | SEK 0.41 0.04 USD | SEK 0.60 0.06 USD | SEK 37.29M 3.64M USD | 0 | -SEK 0.92 -0.08 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.09 0.0089 USD |
+26.65
|
SEK 19.03M 1.86M USD | SEK 9.90M 966.31K USD | SEK 0.07 0.0071 USD | SEK 0.11 0.01 USD | SEK 19.03M 1.86M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.11 0.01 USD |
+0.47
|
SEK 16.49M 1.61M USD | SEK 4.19M 408.54K USD | SEK 0.10 0.0096 USD | SEK 0.11 0.01 USD | SEK 16.49M 1.61M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.03 0.0025 USD |
+4
|
SEK 15.87M 1.55M USD | SEK 1.44M 140.9K USD | SEK 0.02 0.0023 USD | SEK 0.03 0.0026 USD | SEK 15.87M 1.55M USD | 0 | -SEK 0.02 -0.001 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.02 0.0014 USD |
-7.98
|
SEK 11.03M 1.08M USD | SEK 16.66M 1.63M USD | SEK 0.01 0.0014 USD | SEK 0.02 0.0016 USD | SEK 11.03M 1.08M USD | 0 | -SEK 0.09 -0.008 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.09 0.11 USD |
+0.93
|
SEK 10.77M 1.05M USD | SEK 74.70K 7.29K USD | SEK 1.03 0.1 USD | SEK 1.10 0.11 USD | SEK 10.77M 1.05M USD | 0 | -SEK 4.39 -0.4 USD | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.41 0.04 USD |
+2.5
|
SEK 8.47M 826.41K USD | SEK 59.57K 5.81K USD | SEK 0.38 0.04 USD | SEK 0.42 0.04 USD | SEK 8.47M 826.41K USD | 0 | -SEK 8.23 -0.8 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00033 USD |
-5.56
|
SEK 4.15M 404.68K USD | SEK 2.91M 283.73K USD | SEK 0.00 0.00031 USD | SEK 0.00 0.00035 USD | SEK 4.15M 404.68K USD | 0 | -SEK 0.01 -0.0009 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 62.60 6.11 USD |
-0.63
|
SEK 0.00 0 USD | SEK 56.75K 5.54K USD | SEK 61.50 6 USD | SEK 64.10 6.26 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 527.50 51.49 USD |
0
|
SEK 7.90B 771.1M USD | SEK 9.67K 943.42 USD | SEK 526.00 51.34 USD | SEK 539.00 52.61 USD | SEK 7.90B 771.1M USD | 32.96 | SEK 16.00 1.56 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 165.80 16.18 USD |
+1.59
|
SEK 3.95B 386.02M USD | SEK 19.70K 1.92K USD | SEK 163.60 15.97 USD | SEK 166.40 16.24 USD | SEK 3.95B 386.02M USD | 31.16 | SEK 5.32 0.52 USD | ||
Stille AB
STIL.ST
SE
|
SEK 246.00 24.01 USD |
-1.4
|
SEK 2.21B 215.76M USD | SEK 10.66K 1.04K USD | SEK 242.00 23.62 USD | SEK 250.00 24.4 USD | SEK 2.21B 215.76M USD | 30.40 | SEK 8.09 0.79 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 64.70 6.32 USD |
-1.67
|
SEK 1.51B 146.98M USD | SEK 12.06K 1.18K USD | SEK 64.10 6.26 USD | SEK 65.20 6.36 USD | SEK 1.51B 146.98M USD | 0 | -SEK 0.22 -0.02 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 75.00 7.32 USD |
+5.34
|
SEK 1.01B 98.62M USD | SEK 2.01K 196.1 USD | SEK 70.60 6.89 USD | SEK 75.00 7.32 USD | SEK 1.01B 98.62M USD | 0 | -SEK 6.09 -0.5 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 28.60 2.79 USD |
+4.76
|
SEK 943.27M 92.07M USD | SEK 31.28K 3.05K USD | SEK 27.20 2.66 USD | SEK 29.20 2.85 USD | SEK 943.27M 92.07M USD | 19.32 | SEK 1.48 0.14 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.80 4.96 USD |
+2.11
|
SEK 852.86M 83.25M USD | SEK 21.15K 2.06K USD | SEK 50.00 4.88 USD | SEK 51.30 5.01 USD | SEK 852.86M 83.25M USD | 55.21 | SEK 0.92 0.09 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.19 0.8 USD |
-3.76
|
SEK 702.33M 68.56M USD | SEK 16.03K 1.56K USD | SEK 8.13 0.79 USD | SEK 8.54 0.83 USD | SEK 702.33M 68.56M USD | 0 | -SEK 1.75 -0.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.40 1.5 USD |
-3.75
|
SEK 550.69M 53.75M USD | SEK 974.00 95.07 USD | SEK 15.05 1.47 USD | SEK 16.20 1.58 USD | SEK 550.69M 53.75M USD | 0 | -SEK 0.24 -0.02 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 31.70 3.09 USD |
+0.96
|
SEK 518.27M 50.59M USD | SEK 3.41K 332.57 USD | SEK 30.80 3.01 USD | SEK 31.80 3.1 USD | SEK 518.27M 50.59M USD | 0 | -SEK 4.37 -0.4 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 14.70 1.43 USD |
-2.65
|
SEK 413.45M 40.36M USD | SEK 8.21K 801.3 USD | SEK 14.70 1.43 USD | SEK 15.10 1.47 USD | SEK 413.45M 40.36M USD | 0 | -SEK 0.17 -0.01 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 14.10 1.38 USD |
+2.92
|
SEK 368.48M 35.97M USD | SEK 12.54K 1.22K USD | SEK 13.30 1.3 USD | SEK 14.10 1.38 USD | SEK 368.48M 35.97M USD | 0 | -SEK 0.49 -0.04 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.50 0.54 USD |
+3.77
|
SEK 349.16M 34.08M USD | SEK 16.45K 1.61K USD | SEK 5.28 0.52 USD | SEK 5.52 0.54 USD | SEK 349.16M 34.08M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 6.95 0.68 USD |
-3.34
|
SEK 325.16M 31.74M USD | SEK 40.79K 3.98K USD | SEK 6.86 0.67 USD | SEK 7.10 0.69 USD | SEK 325.16M 31.74M USD | 0 | -SEK 1.68 -0.1 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 17.05 1.66 USD |
+1.49
|
SEK 323.08M 31.54M USD | SEK 3.49K 340.57 USD | SEK 16.35 1.6 USD | SEK 17.05 1.66 USD | SEK 323.08M 31.54M USD | 0 | -SEK 13.19 -1.2 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
