Borsa: São Paulo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (96)
São Paulo (96)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (96)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (10)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.13 4.89 USD |
+0.42
|
$1.56T 315.19B USD | $7.07K 1.43K USD | $23.85 4.83 USD | $24.24 4.91 USD | $1.56T 315.19B USD | 12.76 | $1.89 0.38 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.48 7.19 USD |
+0.38
|
$78.3B 15.87B USD | $660K 133.77K USD | $35.16 7.13 USD | $35.55 7.21 USD | $78.3B 15.87B USD | 19.17 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $7.07 1.43 USD |
-1.12
|
$55.17B 11.18B USD | $9.37K 1.9K USD | $6.99 1.42 USD | $7.09 1.44 USD | $55.17B 11.18B USD | 0 | -$2.42 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.01 2.84 USD |
-0.43
|
$24B 4.86B USD | $4.02M 815.29K USD | $13.93 2.82 USD | $14.25 2.89 USD | $24B 4.86B USD | 19.73 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $27.99 5.67 USD |
-1.48
|
$17.72B 3.59B USD | $1.69M 343.14K USD | $27.94 5.66 USD | $28.74 5.83 USD | $17.72B 3.59B USD | 22.03 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $13.3 2.7 USD |
+0.45
|
$7.25B 1.47B USD | $1.2M 243.22K USD | $13.12 2.66 USD | $13.32 2.7 USD | $7.25B 1.47B USD | 11.56 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $11.35 2.3 USD |
+1.07
|
$6.19B 1.25B USD | $233.5K 47.33K USD | $11.14 2.26 USD | $11.4 2.31 USD | $6.19B 1.25B USD | 10.60 | $1.07 0.22 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.66 0.94 USD |
+0.22
|
$2.95B 598.41M USD | $178.8K 36.24K USD | $4.63 0.94 USD | $4.73 0.96 USD | $2.95B 598.41M USD | 0 | -$1.31 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.81 2.8 USD |
-1.21
|
$2.45B 497.34M USD | $113.1K 22.92K USD | $13.59 2.75 USD | $14.08 2.85 USD | $2.45B 497.34M USD | 9.20 | $1.5 0.3 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.49 0.71 USD |
+1.45
|
$2.16B 438.47M USD | $353.5K 71.65K USD | $3.41 0.69 USD | $3.49 0.71 USD | $2.16B 438.47M USD | 13.96 | $0.25 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.44 0.29 USD |
-3.33
|
$1.8B 364.73M USD | $519.3K 105.25K USD | $1.44 0.29 USD | $1.49 0.3 USD | $1.8B 364.73M USD | 0 | -$0.81 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.57 0.93 USD |
-0.44
|
$1.54B 311.86M USD | $16.9K 3.43K USD | $4.56 0.92 USD | $4.64 0.94 USD | $1.54B 311.86M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.32 1.69 USD |
0
|
$1.24B 251.27M USD | $43.8K 8.88K USD | $8.29 1.68 USD | $8.38 1.7 USD | $1.24B 251.27M USD | 13.00 | $0.64 0.13 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.69 1.76 USD |
-1.92
|
$1.07B 215.96M USD | $43.6K 8.84K USD | $8.62 1.75 USD | $8.94 1.81 USD | $1.07B 215.96M USD | 8.51 | $1.02 0.21 USD | |
| Biomm S.A. BIOM3.SA | $6.68 1.35 USD |
+2.45
|
$874.54M 177.25M USD | $19.3K 3.91K USD | $6.54 1.33 USD | $6.77 1.37 USD | $874.54M 177.25M USD | 0 | -$0.47 -0.09 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.98 1.01 USD |
-0.4
|
$758.56M 153.75M USD | $32.6K 6.61K USD | $4.87 0.99 USD | $5.11 1.04 USD | $758.56M 153.75M USD | 0 | -$0.56 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.9 0.39 USD |
-1.56
|
$534.52M 108.34M USD | $771K 156.27K USD | $1.89 0.38 USD | $1.94 0.39 USD | $534.52M 108.34M USD | 190.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.21 0.25 USD |
0
|
$382.13M 77.45M USD | $117K 23.71K USD | $1.2 0.24 USD | $1.23 0.25 USD | $382.13M 77.45M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.91 1 USD |
-1.6
|
$248.46M 50.36M USD | $20.1K 4.07K USD | $4.88 0.99 USD | $5.05 1.02 USD | $248.46M 50.36M USD | 9.62 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $145.5 29.49 USD |
-1.49
|
$3.96T 803.23B USD | $22.5K 4.56K USD | $144.2 29.23 USD | $147.7 29.94 USD | $3.96T 803.23B USD | 64.09 | $2.27 0.46 USD | |
| Johnson & Johnson JNJB34.SA | $56.09 11.37 USD |
-0.88
|
$2.05T 416.32B USD | $1.08K 218.7 USD | $56.09 11.37 USD | $56.59 11.47 USD | $2.05T 416.32B USD | 16.84 | $3.33 0.67 USD | |
| Novo Nordisk A/S N1VO34.SA | $51.35 10.41 USD |
-2.45
|
$1.86T 376.02B USD | $1.17K 236.13 USD | $51.27 10.39 USD | $52 10.54 USD | $1.86T 376.02B USD | 20.37 | $2.52 0.51 USD | |
| AbbVie Inc. ABBV34.SA | $64.5 13.07 USD |
-1.13
|
$1.85T 374.87B USD | $236 47.83 USD | $64.05 12.98 USD | $65.52 13.28 USD | $1.85T 374.87B USD | 79.62 | $0.81 0.16 USD | |
| Abbott Laboratories ABTT34.SA | $63.3 12.83 USD |
0
|
$1.32T 267.86B USD | $0 0 USD | $63.3 12.83 USD | $63.3 12.83 USD | $1.32T 267.86B USD | 17.78 | $3.56 0.72 USD | |
| Novartis AG N1VS34.SA | $64.33 13.04 USD |
-1.29
|
$1.28T 260.18B USD | $3 0.61 USD | $64.33 13.04 USD | $65.17 13.21 USD | $1.28T 260.18B USD | 18.17 | $3.54 0.72 USD | |
| AstraZeneca PLC A1ZN34.SA | $66.39 13.46 USD |
-1.82
|
$1.24T 251.12B USD | $32 6.49 USD | $65.94 13.36 USD | $66.42 13.46 USD | $1.24T 251.12B USD | 28.86 | $2.3 0.47 USD | |
| Merck & Co., Inc. MRCK34.SA | $54.33 11.01 USD |
-1.86
|
$1.11T 224.38B USD | $1.36K 276.05 USD | $54.33 11.01 USD | $55.36 11.22 USD | $1.11T 224.38B USD | 11.38 | $4.77 0.97 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $141.82 28.74 USD |
0
|
$1.03T 209.23B USD | $0 0 USD | $141.82 28.74 USD | $141.82 28.74 USD | $1.03T 209.23B USD | 74.64 | $1.9 0.39 USD | |
| Amgen Inc. AMGN34.SA | $57.53 11.66 USD |
-0.66
|
$876.07B 177.56B USD | $21 4.26 USD | $57.53 11.66 USD | $57.66 11.69 USD | $876.07B 177.56B USD | 26.51 | $2.17 0.44 USD | |
| Boston Scientific Corporation B1SX34.SA | $559.35 113.37 USD |
0
|
$833.16B 168.87B USD | $0 0 USD | $559.35 113.37 USD | $559.35 113.37 USD | $833.16B 168.87B USD | 73.50 | $7.61 1.54 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $45.5 9.22 USD |
-1.98
|
$831.69B 168.57B USD | $378 76.61 USD | $45.5 9.22 USD | $46 9.32 USD | $831.69B 168.57B USD | 23.09 | $1.97 0.4 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $821.5B 166.5B USD | 52.42 | $2.05 0.42 USD | |
| Danaher Corporation DHER34.SA | $38.92 7.89 USD |
-1.19
|
$789.11B 159.94B USD | $2 0.41 USD | $38.92 7.89 USD | $38.92 7.89 USD | $789.11B 159.94B USD | 38.15 | $1.02 0.21 USD | |
| Pfizer Inc. PFIZ34.SA | $33.24 6.74 USD |
-0.45
|
$766.3B 155.32B USD | $4.82K 977.14 USD | $32.95 6.68 USD | $33.73 6.84 USD | $766.3B 155.32B USD | 17.40 | $1.91 0.39 USD | |
| Gilead Sciences, Inc. GILD34.SA | $306.76 62.18 USD |
0
|
$765B 155.05B USD | $0 0 USD | $306.76 62.18 USD | $306.76 62.18 USD | $765B 155.05B USD | 23.20 | $13.22 2.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $621.14 125.89 USD |
0
|
$642.52B 130.23B USD | $0 0 USD | $621.14 125.89 USD | $621.14 125.89 USD | $642.52B 130.23B USD | 0 | -$5.28 -1.07 USD | |
| Medtronic plc MDTC34.SA | $241.85 49.02 USD |
0
|
$625.4B 126.76B USD | $0 0 USD | $241.85 49.02 USD | $241.85 49.02 USD | $625.4B 126.76B USD | 24.16 | $10.01 2.03 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $262.76 53.26 USD |
-6.41
|
$534.74B 108.38B USD | $47 9.53 USD | $262 53.1 USD | $263 53.31 USD | $534.74B 108.38B USD | 17.65 | $14.88 3.02 USD | |
| McKesson Corporation M1CK34.SA | $994 201.47 USD |
0
|
$499.1B 101.16B USD | $0 0 USD | $994 201.47 USD | $994 201.47 USD | $499.1B 101.16B USD | 27.85 | $35.68 7.23 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$492.04B 99.73B USD | $0 0 USD | $101.1 20.49 USD | $101.1 20.49 USD | $492.04B 99.73B USD | 16.17 | $6.25 1.27 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 17.95 | $24.9 5.05 USD | |
| CVS Health Corporation CVSH34.SA | $37.24 7.55 USD |
0
|
$475.29B 96.33B USD | $0 0 USD | $37.24 7.55 USD | $37.24 7.55 USD | $475.29B 96.33B USD | 16.05 | $2.32 0.47 USD | |
| GSK plc G1SK34.SA | $44.04 8.93 USD |
-6.2
|
$445.98B 90.39B USD | $102 20.67 USD | $44.04 8.93 USD | $44.36 8.99 USD | $445.98B 90.39B USD | 19.23 | $2.29 0.46 USD | |
| Zoetis Inc. Z1TS34.SA | $56.58 11.47 USD |
0
|
$406.09B 82.31B USD | $0 0 USD | $56.58 11.47 USD | $56.58 11.47 USD | $406.09B 82.31B USD | 29.31 | $1.93 0.39 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $48.78 9.89 USD |
0
|
$313.13B 63.47B USD | $0 0 USD | $48.78 9.89 USD | $48.78 9.89 USD | $313.13B 63.47B USD | 13.40 | $3.64 0.74 USD | |
| Becton, Dickinson and Company B1DX34.SA | $186.72 37.85 USD |
-1.77
|
$268.86B 54.49B USD | $326 66.07 USD | $186.72 37.85 USD | $186.72 37.85 USD | $268.86B 54.49B USD | 32.64 | $5.72 1.16 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $82.8 16.78 USD |
0
|
$260.79B 52.86B USD | $0 0 USD | $82.8 16.78 USD | $82.8 16.78 USD | $260.79B 52.86B USD | 64.18 | $1.29 0.26 USD | |
| Veeva Systems Inc. V2EE34.SA | $51 10.34 USD |
-1.79
|
$253.42B 51.36B USD | $50 10.13 USD | $50.65 10.27 USD | $51 10.34 USD | $253.42B 51.36B USD | 58.62 | $0.87 0.18 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $102.8 20.84 USD |
0
|
$243.54B 49.36B USD | $0 0 USD | $102.8 20.84 USD | $102.8 20.84 USD | $243.54B 49.36B USD | 30.59 | $3.36 0.68 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $574.29 116.4 USD |
0
|
$235.97B 47.83B USD | $0 0 USD | $574.29 116.4 USD | $574.29 116.4 USD | $235.97B 47.83B USD | 47.85 | $12 2.43 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $84.94 17.22 USD |
0
|
$223.41B 45.28B USD | $0 0 USD | $84.94 17.22 USD | $84.94 17.22 USD | $223.41B 45.28B USD | 0 | -$0.59 -0.1 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$215.1B 43.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.1B 43.6B USD | 23.58 | $35.45 7.19 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| ResMed Inc. R1MD34.SA | $342.65 69.45 USD |
-2.78
|
$200.97B 40.73B USD | $48 9.73 USD | $342.65 69.45 USD | $344.75 69.88 USD | $200.97B 40.73B USD | 27.70 | $12.37 2.51 USD | |
| argenx SE A1RG34.SA | $126.1 25.56 USD |
0
|
$192.49B 39.01B USD | $0 0 USD | $126.1 25.56 USD | $126.1 25.56 USD | $192.49B 39.01B USD | 34.64 | $3.64 0.74 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $334.55 67.81 USD |
0
|
$190.07B 38.52B USD | $0 0 USD | $334.55 67.81 USD | $334.55 67.81 USD | $190.07B 38.52B USD | 29.68 | $11.27 2.28 USD | |
| DexCom, Inc. D1EX34.SA | $9.06 1.84 USD |
-0.66
|
$179.4B 36.36B USD | $13 2.63 USD | $9.01 1.83 USD | $9.06 1.84 USD | $179.4B 36.36B USD | 60.39 | $0.15 0.03 USD | |
| Humana Inc. H1UM34.SA | $29.58 6 USD |
+3.97
|
$163.91B 33.22B USD | $50 10.13 USD | $29.58 6 USD | $29.58 6 USD | $163.91B 33.22B USD | 16.90 | $1.75 0.35 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $200.6 40.66 USD |
0
|
$152.87B 30.98B USD | $0 0 USD | $200.6 40.66 USD | $200.6 40.66 USD | $152.87B 30.98B USD | 19.72 | $10.17 2.06 USD | |
| BioNTech SE B1NT34.SA | $35.72 7.24 USD |
-2.19
|
$138.73B 28.12B USD | $50 10.13 USD | $35.72 7.24 USD | $35.87 7.27 USD | $138.73B 28.12B USD | 0 | -$1.28 -0.2 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.75 | $22.21 4.5 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$131.7B 26.69B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $131.7B 26.69B USD | 37.78 | $1.71 0.35 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$112.78B 22.86B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $112.78B 22.86B USD | 21.74 | $21.94 4.45 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $48.35 9.8 USD |
0
|
$111.23B 22.54B USD | $0 0 USD | $48.35 9.8 USD | $48.35 9.8 USD | $111.23B 22.54B USD | 0 | -$3.19 -0.6 USD | |
| Biogen Inc. BIIB34.SA | $124.32 25.2 USD |
0
|
$109.74B 22.24B USD | $0 0 USD | $124.32 25.2 USD | $124.32 25.2 USD | $109.74B 22.24B USD | 13.33 | $9.32 1.89 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.88 | $6.75 1.37 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.05 6.9 USD |
0
|
$89.42B 18.12B USD | $0 0 USD | $34.05 6.9 USD | $34.05 6.9 USD | $89.42B 18.12B USD | 33.71 | $1.01 0.2 USD | |
| Baxter International Inc. B1AX34.SA | $86.68 17.57 USD |
0
|
$88.96B 18.03B USD | $0 0 USD | $86.68 17.57 USD | $86.68 17.57 USD | $88.96B 18.03B USD | 0 | -$1.44 -0.2 USD | |
| Illumina, Inc. I1LM34.SA | $97.35 19.73 USD |
0
|
$79.27B 16.07B USD | $0 0 USD | $97.35 19.73 USD | $97.35 19.73 USD | $79.27B 16.07B USD | 0 | -$6.75 -1.3 USD | |
| Incyte Corporation I1NC34.SA | $192.28 38.97 USD |
0
|
$76.5B 15.5B USD | $0 0 USD | $192.28 38.97 USD | $192.28 38.97 USD | $76.5B 15.5B USD | 343.35 | $0.56 0.11 USD | |
| Align Technology, Inc. A1LG34.SA | $257.86 52.26 USD |
0
|
$74.76B 15.15B USD | $0 0 USD | $257.86 52.26 USD | $257.86 52.26 USD | $74.76B 15.15B USD | 33.79 | $7.63 1.55 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $14.11 2.86 USD |
+1.07
|
$72.99B 14.79B USD | $980 198.63 USD | $14.1 2.86 USD | $14.11 2.86 USD | $72.99B 14.79B USD | 19.32 | $0.73 0.15 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$71.28B 14.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.28B 14.45B USD | 30.69 | $1.04 0.21 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.71 7.04 USD |
0
|
$68.7B 13.92B USD | $0 0 USD | $34.71 7.04 USD | $34.71 7.04 USD | $68.7B 13.92B USD | 42.32 | $0.82 0.17 USD | |
| Universal Health Services, Inc. U1HS34.SA | $233.49 47.32 USD |
+2.75
|
$62.59B 12.69B USD | $5 1.01 USD | $232.3 47.08 USD | $233.49 47.32 USD | $62.59B 12.69B USD | 9.45 | $24.7 5.01 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $155.27 31.47 USD |
0
|
$59.85B 12.13B USD | $0 0 USD | $155.27 31.47 USD | $155.27 31.47 USD | $59.85B 12.13B USD | 20.75 | $7.48 1.52 USD | |
| Ascendis Pharma A/S A1SN34.SA | $63.82 12.94 USD |
0
|
$59.65B 12.09B USD | $0 0 USD | $63.82 12.94 USD | $63.82 12.94 USD | $59.65B 12.09B USD | 0 | -$37.24 -7.5 USD | |
| DaVita Inc. DVAI34.SA | $756 153.23 USD |
0
|
$57.81B 11.72B USD | $0 0 USD | $756 153.23 USD | $756 153.23 USD | $57.81B 11.72B USD | 13.51 | $55.94 11.34 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.29 1.88 USD |
0
|
$44.91B 9.1B USD | $0 0 USD | $9.29 1.88 USD | $9.29 1.88 USD | $44.91B 9.1B USD | 61.93 | $0.15 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $67.15 13.61 USD |
0
|
$29.7B 6.02B USD | $0 0 USD | $67.15 13.61 USD | $67.15 13.61 USD | $29.7B 6.02B USD | 37.51 | $1.79 0.36 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $6.12 1.24 USD |
+5.15
|
$12.03B 2.44B USD | $2.45K 497.18 USD | $5.78 1.17 USD | $6.27 1.27 USD | $12.03B 2.44B USD | 0 | -$0.73 -0.1 USD | |
| Galapagos NV G1LP34.SA | $8.09 1.64 USD |
0
|
$10.66B 2.16B USD | $0 0 USD | $8.09 1.64 USD | $8.09 1.64 USD | $10.66B 2.16B USD | 0 | -$0.87 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.3 0.26 USD |
+3.23
|
$7.05B 1.43B USD | $31 6.28 USD | $1.23 0.25 USD | $1.3 0.26 USD | $7.05B 1.43B USD | 0 | -$1.09 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.82 5.03 USD |
-0.72
|
$1.33B 270.48M USD | $500 101.34 USD | $24.8 5.03 USD | $24.83 5.03 USD | $1.33B 270.48M USD | 10.79 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $15.25 3.09 USD |
0
|
$171.94M 34.85M USD | $0 0 USD | $15.25 3.09 USD | $15.25 3.09 USD | $171.94M 34.85M USD | 5.10 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $19.9 4.03 USD |
0
|
$171.94M 34.85M USD | $0 0 USD | $19.9 4.03 USD | $19.9 4.03 USD | $171.94M 34.85M USD | 6.65 | $2.99 0.61 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}