Borsa: São Paulo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (96)
São Paulo (96)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (96)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (10)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.8 4.82 USD |
0
|
$1.52T 308.06B USD | $12.22K 2.48K USD | $23.62 4.79 USD | $24.47 4.96 USD | $1.52T 308.06B USD | 12.33 | $1.93 0.39 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.41 7.38 USD |
+0.3
|
$80.35B 16.29B USD | $1.58M 319.96K USD | $35.56 7.21 USD | $36.67 7.43 USD | $80.35B 16.29B USD | 19.68 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $7.32 1.48 USD |
-3.71
|
$56.62B 11.48B USD | $35.41K 7.18K USD | $7.23 1.47 USD | $7.52 1.52 USD | $56.62B 11.48B USD | 0 | -$2.47 -0.5 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.52 2.94 USD |
+0.48
|
$24.87B 5.04B USD | $4.43M 897.3K USD | $14.15 2.87 USD | $14.61 2.96 USD | $24.87B 5.04B USD | 20.45 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $24.39 4.94 USD |
+0.79
|
$15.44B 3.13B USD | $1.46M 295.23K USD | $23.04 4.67 USD | $24.56 4.98 USD | $15.44B 3.13B USD | 19.20 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $12.49 2.53 USD |
+0.16
|
$6.81B 1.38B USD | $1.23M 249.73K USD | $12.16 2.46 USD | $12.57 2.55 USD | $6.81B 1.38B USD | 10.86 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $10.94 2.22 USD |
+0.18
|
$5.96B 1.21B USD | $937K 189.91K USD | $10.72 2.17 USD | $11.04 2.24 USD | $5.96B 1.21B USD | 10.62 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.27 1.07 USD |
+10.71
|
$3.33B 675.91M USD | $714.2K 144.76K USD | $4.69 0.95 USD | $5.27 1.07 USD | $3.33B 675.91M USD | 0 | -$1.31 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $14 2.84 USD |
+1.01
|
$2.49B 504.18M USD | $286.9K 58.15K USD | $13.4 2.72 USD | $14.1 2.86 USD | $2.49B 504.18M USD | 9.33 | $1.5 0.3 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.73 0.35 USD |
-0.57
|
$2.16B 438.18M USD | $294.7K 59.73K USD | $1.7 0.34 USD | $1.75 0.35 USD | $2.16B 438.18M USD | 0 | -$0.81 -0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.32 0.67 USD |
-0.6
|
$2.06B 417M USD | $470.1K 95.28K USD | $3.24 0.66 USD | $3.37 0.68 USD | $2.06B 417M USD | 13.27 | $0.25 0.05 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.8 0.97 USD |
-0.41
|
$1.62B 328.41M USD | $183.4K 37.17K USD | $4.68 0.95 USD | $4.86 0.99 USD | $1.62B 328.41M USD | 0 | -$0.9 -0.1 USD | |
| Biomm S.A. BIOM3.SA | $10.26 2.08 USD |
-2.75
|
$1.3B 263.77M USD | $34K 6.89K USD | $10.26 2.08 USD | $10.59 2.15 USD | $1.3B 263.77M USD | 0 | -$0.63 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.69 1.76 USD |
+1.16
|
$1.29B 262.07M USD | $117.6K 23.84K USD | $8.49 1.72 USD | $8.75 1.77 USD | $1.29B 262.07M USD | 13.57 | $0.64 0.13 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.47 1.72 USD |
-0.7
|
$1.04B 210.49M USD | $50.5K 10.24K USD | $8.3 1.68 USD | $8.49 1.72 USD | $1.04B 210.49M USD | 8.30 | $1.02 0.21 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.72 1.16 USD |
-0.17
|
$871.28M 176.59M USD | $10.9K 2.21K USD | $5.61 1.14 USD | $5.78 1.17 USD | $871.28M 176.59M USD | 0 | -$0.56 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.16 0.44 USD |
-0.46
|
$607.66M 123.16M USD | $857.8K 173.86K USD | $2.06 0.42 USD | $2.18 0.44 USD | $607.66M 123.16M USD | 216.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.35 0.27 USD |
+0.75
|
$426.34M 86.41M USD | $443.5K 89.89K USD | $1.28 0.26 USD | $1.36 0.28 USD | $426.34M 86.41M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.26 1.07 USD |
-1.68
|
$266.17M 53.95M USD | $32.6K 6.61K USD | $5.2 1.05 USD | $5.31 1.08 USD | $266.17M 53.95M USD | 10.31 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $134.89 27.34 USD |
-3.11
|
$3.63T 736.32B USD | $5.22K 1.06K USD | $134.34 27.23 USD | $136.8 27.73 USD | $3.63T 736.32B USD | 58.39 | $2.31 0.47 USD | |
| Johnson & Johnson JNJB34.SA | $57.83 11.72 USD |
+0.52
|
$2.09T 423.03B USD | $4.35K 881.88 USD | $57.55 11.66 USD | $58.49 11.85 USD | $2.09T 423.03B USD | 17.10 | $3.38 0.69 USD | |
| AbbVie Inc. ABBV34.SA | $65.66 13.31 USD |
+2.08
|
$1.86T 376.78B USD | $1.26K 254.98 USD | $65.31 13.24 USD | $65.73 13.32 USD | $1.86T 376.78B USD | 80.07 | $0.82 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $47.4 9.61 USD |
-2.07
|
$1.68T 341.51B USD | $2.66K 539.34 USD | $47.31 9.59 USD | $48.39 9.81 USD | $1.68T 341.51B USD | 18.80 | $2.52 0.51 USD | |
| Abbott Laboratories ABTT34.SA | $62.88 12.74 USD |
+0.67
|
$1.31T 266.08B USD | $1 0.2 USD | $62.88 12.74 USD | $62.88 12.74 USD | $1.31T 266.08B USD | 17.37 | $3.62 0.73 USD | |
| Novartis AG N1VS34.SA | $64.4 13.05 USD |
+3.95
|
$1.31T 265.26B USD | $2 0.41 USD | $64.4 13.05 USD | $64.4 13.05 USD | $1.31T 265.26B USD | 17.88 | $3.6 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $66.5 13.48 USD |
+1.25
|
$1.24T 250.73B USD | $82 16.62 USD | $66.46 13.47 USD | $66.73 13.53 USD | $1.24T 250.73B USD | 28.41 | $2.34 0.47 USD | |
| Merck & Co., Inc. MRCK34.SA | $55.14 11.18 USD |
+0.44
|
$1.11T 224.72B USD | $59 11.96 USD | $54.8 11.11 USD | $55.5 11.25 USD | $1.11T 224.72B USD | 11.34 | $4.86 0.99 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $154 31.21 USD |
-0.52
|
$1.1T 223.75B USD | $4 0.81 USD | $152.68 30.95 USD | $154 31.21 USD | $1.1T 223.75B USD | 79.38 | $1.94 0.39 USD | |
| Boston Scientific Corporation B1SX34.SA | $590 119.58 USD |
0
|
$873.15B 176.97B USD | $0 0 USD | $590 119.58 USD | $590 119.58 USD | $873.15B 176.97B USD | 76.32 | $7.73 1.57 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.56 9.44 USD |
-0.49
|
$849.62B 172.2B USD | $96 19.46 USD | $46.56 9.44 USD | $47.13 9.55 USD | $849.62B 172.2B USD | 23.16 | $2.01 0.41 USD | |
| Amgen Inc. AMGN34.SA | $55.26 11.2 USD |
+0.25
|
$831.98B 168.63B USD | $43 8.72 USD | $55.12 11.17 USD | $55.52 11.25 USD | $831.98B 168.63B USD | 25.00 | $2.21 0.45 USD | |
| Stryker Corporation S1YK34.SA | $105.72 21.43 USD |
0
|
$816.46B 165.48B USD | $0 0 USD | $105.72 21.43 USD | $105.72 21.43 USD | $816.46B 165.48B USD | 50.58 | $2.09 0.42 USD | |
| Gilead Sciences, Inc. GILD34.SA | $305.57 61.93 USD |
0
|
$760.22B 154.08B USD | $0 0 USD | $305.57 61.93 USD | $305.57 61.93 USD | $760.22B 154.08B USD | 22.71 | $13.45 2.73 USD | |
| Danaher Corporation DHER34.SA | $37.4 7.58 USD |
-0.13
|
$756.76B 153.38B USD | $500 101.34 USD | $37.4 7.58 USD | $37.41 7.58 USD | $756.76B 153.38B USD | 35.96 | $1.04 0.21 USD | |
| Pfizer Inc. PFIZ34.SA | $32.91 6.67 USD |
+1.17
|
$748.44B 151.7B USD | $2.88K 584.54 USD | $32.6 6.61 USD | $33.05 6.7 USD | $748.44B 151.7B USD | 16.87 | $1.95 0.4 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $617.77 125.21 USD |
+1.43
|
$638.47B 129.41B USD | $55 11.15 USD | $617.77 125.21 USD | $617.77 125.21 USD | $638.47B 129.41B USD | 0 | -$5.42 -1.09 USD | |
| Medtronic plc MDTC34.SA | $228.15 46.24 USD |
0
|
$585.79B 118.73B USD | $0 0 USD | $228.15 46.24 USD | $228.15 46.24 USD | $585.79B 118.73B USD | 22.36 | $10.2 2.07 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $267.47 54.21 USD |
0
|
$544.32B 110.33B USD | $0 0 USD | $267.47 54.21 USD | $267.47 54.21 USD | $544.32B 110.33B USD | 17.66 | $15.14 3.07 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $102.98 20.87 USD |
0
|
$511.74B 103.72B USD | $1 0.2 USD | $102.98 20.87 USD | $102.98 20.87 USD | $511.74B 103.72B USD | 16.19 | $6.36 1.29 USD | |
| McKesson Corporation M1CK34.SA | $998.89 202.46 USD |
0
|
$501.69B 101.68B USD | $0 0 USD | $998.89 202.46 USD | $998.89 202.46 USD | $501.69B 101.68B USD | 27.47 | $36.36 7.37 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
0
|
$479.19B 97.12B USD | $0 0 USD | $448.44 90.89 USD | $448.44 90.89 USD | $479.19B 97.12B USD | 17.69 | $25.34 5.14 USD | |
| GSK plc G1SK34.SA | $43.84 8.89 USD |
-0.36
|
$444.73B 90.14B USD | $61 12.36 USD | $43.84 8.89 USD | $44.4 9 USD | $444.73B 90.14B USD | 18.97 | $2.31 0.47 USD | |
| CVS Health Corporation CVSH34.SA | $34.62 7.02 USD |
+1.61
|
$437.95B 88.77B USD | $34 6.89 USD | $34.62 7.02 USD | $34.83 7.06 USD | $437.95B 88.77B USD | 14.60 | $2.37 0.48 USD | |
| Zoetis Inc. Z1TS34.SA | $56.58 11.47 USD |
-1.05
|
$403.04B 81.69B USD | $8 1.62 USD | $56.58 11.47 USD | $56.58 11.47 USD | $403.04B 81.69B USD | 28.72 | $1.97 0.4 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $55.38 11.22 USD |
-1.6
|
$358.11B 72.58B USD | $130 26.35 USD | $55.38 11.22 USD | $56.16 11.38 USD | $358.11B 72.58B USD | 14.96 | $3.7 0.75 USD | |
| Becton, Dickinson and Company B1DX34.SA | $197.86 40.1 USD |
0
|
$283.54B 57.47B USD | $0 0 USD | $197.86 40.1 USD | $197.86 40.1 USD | $283.54B 57.47B USD | 33.88 | $5.84 1.18 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $80.96 16.41 USD |
0
|
$254.47B 51.58B USD | $0 0 USD | $80.96 16.41 USD | $80.96 16.41 USD | $254.47B 51.58B USD | 61.33 | $1.32 0.27 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $105.71 21.43 USD |
0
|
$248.04B 50.27B USD | $0 0 USD | $105.71 21.43 USD | $105.71 21.43 USD | $248.04B 50.27B USD | 30.99 | $3.41 0.69 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589.41 119.46 USD |
0
|
$237.01B 48.04B USD | $0 0 USD | $589.41 119.46 USD | $589.41 119.46 USD | $237.01B 48.04B USD | 48.31 | $12.2 2.47 USD | |
| Veeva Systems Inc. V2EE34.SA | $45.25 9.17 USD |
0
|
$221.43B 44.88B USD | $0 0 USD | $45.25 9.17 USD | $45.25 9.17 USD | $221.43B 44.88B USD | 55.86 | $0.81 0.16 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $82.54 16.73 USD |
0
|
$215.25B 43.63B USD | $0 0 USD | $82.54 16.73 USD | $82.54 16.73 USD | $215.25B 43.63B USD | 0 | -$0.59 -0.1 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$205.55B 41.66B USD | $0 0 USD | $836 169.44 USD | $836 169.44 USD | $205.55B 41.66B USD | 23.14 | $36.12 7.32 USD | |
| ResMed Inc. R1MD34.SA | $344.61 69.85 USD |
0
|
$203.29B 41.2B USD | $0 0 USD | $344.61 69.85 USD | $344.61 69.85 USD | $203.29B 41.2B USD | 27.39 | $12.58 2.55 USD | |
| argenx SE A1RG34.SA | $131.95 26.74 USD |
+0.3
|
$202.36B 41.02B USD | $2 0.41 USD | $131.95 26.74 USD | $132.08 26.77 USD | $202.36B 41.02B USD | 35.56 | $3.71 0.75 USD | |
| DexCom, Inc. D1EX34.SA | $9.46 1.92 USD |
-1.15
|
$185.7B 37.64B USD | $1 0.2 USD | $9.46 1.92 USD | $9.46 1.92 USD | $185.7B 37.64B USD | 63.06 | $0.15 0.03 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $307.1 62.24 USD |
0
|
$176.6B 35.79B USD | $0 0 USD | $307.1 62.24 USD | $307.1 62.24 USD | $176.6B 35.79B USD | 24.94 | $12.31 2.5 USD | |
| Humana Inc. H1UM34.SA | $28.11 5.7 USD |
-3.07
|
$152.67B 30.94B USD | $1.63K 330.37 USD | $28.11 5.7 USD | $29.1 5.9 USD | $152.67B 30.94B USD | 15.79 | $1.78 0.36 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $214.65 43.51 USD |
0
|
$148.54B 30.11B USD | $0 0 USD | $214.65 43.51 USD | $214.65 43.51 USD | $148.54B 30.11B USD | 20.73 | $10.35 2.1 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.24 | $22.6 4.58 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$135.35B 27.43B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $135.35B 27.43B USD | 37.13 | $1.74 0.35 USD | |
| BioNTech SE B1NT34.SA | $34.41 6.97 USD |
+0.53
|
$135.21B 27.41B USD | $387 78.44 USD | $34.24 6.94 USD | $34.41 6.97 USD | $135.21B 27.41B USD | 0 | -$1.28 -0.2 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.58 | $12.24 2.48 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $47.47 9.62 USD |
-0.79
|
$108.88B 22.07B USD | $3 0.61 USD | $46.89 9.5 USD | $47.47 9.62 USD | $108.88B 22.07B USD | 0 | -$3.25 -0.6 USD | |
| Biogen Inc. BIIB34.SA | $121.92 24.71 USD |
0
|
$107.62B 21.81B USD | $0 0 USD | $121.92 24.71 USD | $121.92 24.71 USD | $107.62B 21.81B USD | 12.84 | $9.49 1.92 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$106.94B 21.68B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $106.94B 21.68B USD | 21.37 | $22.32 4.52 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$98.53B 19.97B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $98.53B 19.97B USD | 23.88 | $6.75 1.37 USD | |
| Baxter International Inc. B1AX34.SA | $89.43 18.13 USD |
0
|
$91.79B 18.6B USD | $0 0 USD | $89.43 18.13 USD | $89.43 18.13 USD | $91.79B 18.6B USD | 0 | -$1.47 -0.2 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.18 6.93 USD |
0
|
$85.95B 17.42B USD | $0 0 USD | $34.18 6.93 USD | $34.18 6.93 USD | $85.95B 17.42B USD | 33.18 | $1.03 0.21 USD | |
| Align Technology, Inc. A1LG34.SA | $261.78 53.06 USD |
0
|
$75.9B 15.38B USD | $0 0 USD | $261.78 53.06 USD | $261.78 53.06 USD | $75.9B 15.38B USD | 33.69 | $7.77 1.57 USD | |
| Illumina, Inc. I1LM34.SA | $92.99 18.85 USD |
+1.01
|
$73.6B 14.92B USD | $1 0.2 USD | $92.99 18.85 USD | $92.99 18.85 USD | $73.6B 14.92B USD | 0 | -$6.87 -1.3 USD | |
| Incyte Corporation I1NC34.SA | $171.27 34.71 USD |
0
|
$70.52B 14.29B USD | $0 0 USD | $171.27 34.71 USD | $171.27 34.71 USD | $70.52B 14.29B USD | 300.47 | $0.57 0.12 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$70.35B 14.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.35B 14.26B USD | 30.11 | $1.06 0.21 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.98 7.09 USD |
0
|
$69.24B 14.03B USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $69.24B 14.03B USD | 42.14 | $0.83 0.17 USD | |
| Universal Health Services, Inc. U1HS34.SA | $253.25 51.33 USD |
0
|
$67.93B 13.77B USD | $0 0 USD | $253.25 51.33 USD | $253.25 51.33 USD | $67.93B 13.77B USD | 10.08 | $25.12 5.09 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.4 2.72 USD |
0
|
$67.12B 13.6B USD | $0 0 USD | $13.4 2.72 USD | $13.4 2.72 USD | $67.12B 13.6B USD | 17.86 | $0.75 0.15 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $164.7 33.38 USD |
0
|
$63.17B 12.8B USD | $0 0 USD | $164.7 33.38 USD | $164.7 33.38 USD | $63.17B 12.8B USD | 21.58 | $7.63 1.55 USD | |
| DaVita Inc. DVAI34.SA | $775.78 157.24 USD |
-1.15
|
$58.63B 11.88B USD | $167 33.85 USD | $774.99 157.08 USD | $781.31 158.36 USD | $58.63B 11.88B USD | 13.63 | $56.9 11.53 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Ascendis Pharma A/S A1SN34.SA | $59.46 12.05 USD |
0
|
$54.65B 11.08B USD | $0 0 USD | $59.46 12.05 USD | $59.46 12.05 USD | $54.65B 11.08B USD | 0 | -$37.17 -7.5 USD | |
| Bio-Techne Corporation T1CH34.SA | $8.92 1.81 USD |
-0.34
|
$41.95B 8.5B USD | $2 0.41 USD | $8.92 1.81 USD | $8.92 1.81 USD | $41.95B 8.5B USD | 55.75 | $0.16 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $74 15 USD |
+0.18
|
$32.7B 6.63B USD | $0 0 USD | $74 15 USD | $74 15 USD | $32.7B 6.63B USD | 40.43 | $1.83 0.37 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $10.87 2.2 USD |
-1.9
|
$21.37B 4.33B USD | $10 2.03 USD | $10.87 2.2 USD | $11.2 2.27 USD | $21.37B 4.33B USD | 0 | -$0.75 -0.1 USD | |
| Galapagos NV G1LP34.SA | $8.09 1.64 USD |
+1.13
|
$10.84B 2.2B USD | $1 0.2 USD | $8.09 1.64 USD | $8.09 1.64 USD | $10.84B 2.2B USD | 0 | -$0.87 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.29 0.26 USD |
+7.5
|
$7.35B 1.49B USD | $1.06K 214.24 USD | $1.23 0.25 USD | $1.3 0.26 USD | $7.35B 1.49B USD | 0 | -$1.11 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $25.97 5.26 USD |
+7.94
|
$1.4B 283.02M USD | $4.5K 912.08 USD | $23.81 4.83 USD | $25.97 5.26 USD | $1.4B 283.02M USD | 11.29 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $15.29 3.1 USD |
0
|
$154.54M 31.32M USD | $100 20.27 USD | $15.29 3.1 USD | $15.29 3.1 USD | $154.54M 31.32M USD | 5.11 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$154.54M 31.32M USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $154.54M 31.32M USD | 5.45 | $2.99 0.61 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}