Paese: Brasile Borsa: São Paulo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (87)
- {{country.name}}
São Paulo (87)
- {{item.name}}
Salute (87)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LILY34.SA
BR
|
R$213.37 43.25 USD |
+4.97
|
R$5.71T 1.16T USD | R$70.58K 14.31K USD | R$206.00 41.75 USD | R$214.73 43.52 USD | R$5.71T 1.16T USD | 39.22 | R$5.44 1.1 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.98 5.06 USD |
+3.87
|
R$881.92B 178.75B USD | R$9.59K 1.94K USD | R$24.51 4.97 USD | R$25.07 5.08 USD | R$881.92B 178.75B USD | 9.21 | R$2.71 0.55 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$60.22 12.21 USD |
+6.91
|
R$480.84B 97.46B USD | R$118.58K 24.03K USD | R$55.12 11.17 USD | R$61.00 12.36 USD | R$480.84B 97.46B USD | 0 | -R$2.19 -0.4 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.40 8.8 USD |
-0.91
|
R$94.29B 19.11B USD | R$5.06M 1.03M USD | R$42.63 8.64 USD | R$43.58 8.83 USD | R$94.29B 19.11B USD | 19.72 | R$2.20 0.45 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.98 4.25 USD |
+0.58
|
R$36.68B 7.44B USD | R$2.91M 590.68K USD | R$20.36 4.13 USD | R$21.21 4.3 USD | R$36.68B 7.44B USD | 26.22 | R$0.80 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.07 5.28 USD |
+1.12
|
R$18.35B 3.72B USD | R$1.75M 354.03K USD | R$25.18 5.1 USD | R$26.21 5.31 USD | R$18.35B 3.72B USD | 9.91 | R$2.63 0.53 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.36 5.55 USD |
+0.85
|
R$14.87B 3.01B USD | R$4.28M 868.17K USD | R$26.58 5.39 USD | R$27.49 5.57 USD | R$14.87B 3.01B USD | 23.58 | R$1.16 0.24 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$4.79 0.97 USD |
-3.43
|
R$5.99B 1.21B USD | R$692.70K 140.4K USD | R$4.66 0.94 USD | R$4.90 0.99 USD | R$5.99B 1.21B USD | 0 | -R$0.71 -0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$4.96 1.01 USD |
-3.5
|
R$3.57B 722.68M USD | R$7.97M 1.62M USD | R$4.89 0.99 USD | R$5.13 1.04 USD | R$3.57B 722.68M USD | 9.91 | R$0.50 0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.87 2.61 USD |
+2.88
|
R$2.97B 602.53M USD | R$293.50K 59.49K USD | R$12.25 2.48 USD | R$13.06 2.65 USD | R$2.97B 602.53M USD | 9.82 | R$1.31 0.27 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$15.32 3.11 USD |
-0.91
|
R$2.29B 463.83M USD | R$767.50K 155.56K USD | R$15.02 3.04 USD | R$15.72 3.19 USD | R$2.29B 463.83M USD | 16.65 | R$0.92 0.19 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.18 1.25 USD |
-1.59
|
R$2.04B 413.5M USD | R$219.00K 44.39K USD | R$6.16 1.25 USD | R$6.36 1.29 USD | R$2.04B 413.5M USD | 15.44 | R$0.40 0.08 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.35 1.9 USD |
+1.3
|
R$1.15B 232.36M USD | R$125.90K 25.52K USD | R$8.89 1.8 USD | R$9.42 1.91 USD | R$1.15B 232.36M USD | 7.24 | R$1.29 0.26 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.00 0.2 USD |
-2.91
|
R$1.13B 228.3M USD | R$5.10M 1.03M USD | R$0.97 0.2 USD | R$1.04 0.21 USD | R$1.13B 228.3M USD | 0 | -R$5.03 -1.01 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$5.93 1.2 USD |
-6.02
|
R$811.54M 164.48M USD | R$99.40K 20.15K USD | R$5.90 1.2 USD | R$6.23 1.26 USD | R$811.54M 164.48M USD | 25.78 | R$0.23 0.05 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.10 0.43 USD |
-2.79
|
R$594.03M 120.4M USD | R$2.79M 566.42K USD | R$2.07 0.42 USD | R$2.20 0.45 USD | R$594.03M 120.4M USD | 29.99 | R$0.07 0.01 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.94 0.6 USD |
-1.01
|
R$447.83M 90.77M USD | R$37.70K 7.64K USD | R$2.92 0.59 USD | R$3.03 0.61 USD | R$447.83M 90.77M USD | 0 | -R$8.91 -1.8 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.42 1.3 USD |
-0.47
|
R$324.87M 65.85M USD | R$29.30K 5.94K USD | R$6.32 1.28 USD | R$6.50 1.32 USD | R$324.87M 65.85M USD | 14.93 | R$0.43 0.09 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.99 0.2 USD |
+3.13
|
R$312.78M 63.4M USD | R$2.67M 541.23K USD | R$0.95 0.19 USD | R$1.03 0.21 USD | R$312.78M 63.4M USD | 5.50 | R$0.18 0.04 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$85.98 17.43 USD |
+1.46
|
R$3.11T 629.95B USD | R$9.55K 1.94K USD | R$85.75 17.38 USD | R$88.50 17.94 USD | R$3.11T 629.95B USD | 27.73 | R$3.10 0.63 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$91.07 18.46 USD |
+2.71
|
R$2.57T 521.89B USD | R$9.00 1.82 USD | R$91.06 18.46 USD | R$91.58 18.56 USD | R$2.57T 521.89B USD | 77.83 | R$1.17 0.24 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.81 6.04 USD |
+5.74
|
R$1.87T 379.63B USD | R$30.83K 6.25K USD | R$28.50 5.78 USD | R$29.91 6.06 USD | R$1.87T 379.63B USD | 24.43 | R$1.22 0.25 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$94.69 19.19 USD |
+2.79
|
R$1.87T 378.8B USD | R$1.40K 284.57 USD | R$90.33 18.31 USD | R$96.34 19.53 USD | R$1.87T 378.8B USD | 114.08 | R$0.83 0.17 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$76.53 15.51 USD |
+2.95
|
R$1.45T 294.83B USD | R$2.00 0.41 USD | R$76.53 15.51 USD | R$76.53 15.51 USD | R$1.45T 294.83B USD | 23.54 | R$3.25 0.66 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$141.74 28.73 USD |
+3.99
|
R$1.32T 267.33B USD | R$546.00 110.67 USD | R$137.84 27.94 USD | R$142.91 28.97 USD | R$1.32T 267.33B USD | 23.98 | R$5.91 1.2 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$71.24 14.44 USD |
+0.66
|
R$1.26T 256.26B USD | R$1.00 0.2 USD | R$71.24 14.44 USD | R$71.24 14.44 USD | R$1.26T 256.26B USD | 33.76 | R$2.11 0.43 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$79.19 16.05 USD |
+2.84
|
R$1.20T 242.97B USD | R$94.00 19.05 USD | R$78.72 15.96 USD | R$79.32 16.08 USD | R$1.20T 242.97B USD | 25.06 | R$3.16 0.64 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$67.08 13.6 USD |
+4.13
|
R$998.12B 202.3B USD | R$1.00 0.2 USD | R$67.08 13.6 USD | R$67.08 13.6 USD | R$998.12B 202.3B USD | 0 | -R$1.21 -0.2 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$44.32 8.98 USD |
+3.43
|
R$920.29B 186.53B USD | R$3.77K 764.32 USD | R$43.10 8.74 USD | R$44.32 8.98 USD | R$920.29B 186.53B USD | 32.58 | R$1.36 0.28 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$37.76 7.65 USD |
+2.94
|
R$860.84B 174.48B USD | R$4.19K 849.65 USD | R$37.25 7.55 USD | R$37.79 7.66 USD | R$860.84B 174.48B USD | 37.38 | R$1.01 0.2 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$41.98 8.51 USD |
+3.91
|
R$826.32B 167.48B USD | R$2.12K 430.3 USD | R$41.16 8.34 USD | R$41.98 8.51 USD | R$826.32B 167.48B USD | 39.60 | R$1.06 0.21 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$107.80 21.85 USD |
+2.4
|
R$761.67B 154.38B USD | R$657.00 133.16 USD | R$106.81 21.65 USD | R$107.80 21.85 USD | R$761.67B 154.38B USD | 46.66 | R$2.31 0.47 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$79.04 16.02 USD |
0
|
R$641.94B 130.11B USD | R$0.00 0 USD | R$79.04 16.02 USD | R$79.04 16.02 USD | R$641.94B 130.11B USD | 27.83 | R$2.84 0.58 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$304.80 61.78 USD |
-7.57
|
R$622.62B 126.19B USD | R$97.00 19.66 USD | R$304.00 61.62 USD | R$304.80 61.78 USD | R$622.62B 126.19B USD | 12.67 | R$24.05 4.87 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$60.06 12.17 USD |
+5.26
|
R$614.60B 124.57B USD | R$311.00 63.03 USD | R$60.06 12.17 USD | R$60.24 12.21 USD | R$614.60B 124.57B USD | 22.41 | R$2.68 0.54 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$46.25 9.37 USD |
+1.65
|
R$591.52B 119.89B USD | R$20.00 4.05 USD | R$46.20 9.36 USD | R$46.25 9.37 USD | R$591.52B 119.89B USD | 22.34 | R$2.07 0.42 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$78.64 15.94 USD |
+2.4
|
R$586.79B 118.93B USD | R$1.16K 235.11 USD | R$78.32 15.87 USD | R$78.79 15.97 USD | R$586.79B 118.93B USD | 25.44 | R$3.09 0.63 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$70.49 14.29 USD |
0
|
R$540.76B 109.6B USD | R$0.00 0 USD | R$70.49 14.29 USD | R$70.49 14.29 USD | R$540.76B 109.6B USD | 27.53 | R$2.56 0.52 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$118.90 24.1 USD |
+0.33
|
R$514.84B 104.35B USD | R$2.00 0.41 USD | R$118.90 24.1 USD | R$120.44 24.41 USD | R$514.84B 104.35B USD | 14.71 | R$8.08 1.64 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$48.55 9.84 USD |
0
|
R$486.35B 98.58B USD | R$0.00 0 USD | R$48.55 9.84 USD | R$48.55 9.84 USD | R$486.35B 98.58B USD | 14.32 | R$3.39 0.69 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$67.76 13.73 USD |
+4.18
|
R$418.57B 84.84B USD | R$1.50K 304.03 USD | R$65.71 13.32 USD | R$67.76 13.73 USD | R$418.57B 84.84B USD | 18.46 | R$3.67 0.74 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$60.90 12.34 USD |
0
|
R$386.21B 78.28B USD | R$0.00 0 USD | R$60.90 12.34 USD | R$60.90 12.34 USD | R$386.21B 78.28B USD | 11.05 | R$5.51 1.12 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$55.49 11.25 USD |
+1.35
|
R$321.67B 65.2B USD | R$390.00 79.05 USD | R$55.49 11.25 USD | R$55.49 11.25 USD | R$321.67B 65.2B USD | 16.96 | R$3.27 0.66 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$90.54 18.35 USD |
0
|
R$289.24B 58.62B USD | R$0.00 0 USD | R$90.54 18.35 USD | R$90.54 18.35 USD | R$289.24B 58.62B USD | 0 | -R$1.79 -0.3 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,241.46 251.62 USD |
0
|
R$287.47B 58.27B USD | R$0.00 0 USD | R$1,241.46 251.62 USD | R$1,241.46 251.62 USD | R$287.47B 58.27B USD | 32.42 | R$38.29 7.76 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$49.00 9.93 USD |
+3.27
|
R$264.78B 53.67B USD | R$3.00 0.61 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$264.78B 53.67B USD | 39.20 | R$1.25 0.25 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$165.44 33.53 USD |
0
|
R$260.10B 52.72B USD | R$0.00 0 USD | R$165.44 33.53 USD | R$165.44 33.53 USD | R$260.10B 52.72B USD | 29.75 | R$5.56 1.13 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$189.43 38.39 USD |
0
|
R$257.99B 52.29B USD | R$0.00 0 USD | R$189.43 38.39 USD | R$189.43 38.39 USD | R$257.99B 52.29B USD | 39.46 | R$4.80 0.97 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$104.80 21.24 USD |
+9.02
|
R$244.45B 49.55B USD | R$20.00 4.05 USD | R$104.80 21.24 USD | R$104.80 21.24 USD | R$244.45B 49.55B USD | 65.91 | R$1.59 0.32 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$50.00 10.13 USD |
0
|
R$243.11B 49.27B USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$243.11B 49.27B USD | 46.72 | R$1.07 0.22 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$85.04 17.24 USD |
0
|
R$239.78B 48.6B USD | R$0.00 0 USD | R$85.04 17.24 USD | R$85.04 17.24 USD | R$239.78B 48.6B USD | 31.85 | R$2.67 0.54 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$546.43 110.75 USD |
+2.81
|
R$215.52B 43.68B USD | R$3.00 0.61 USD | R$544.31 110.32 USD | R$546.43 110.75 USD | R$215.52B 43.68B USD | 36.25 | R$15.07 3.05 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$268.93 54.51 USD |
-1.87
|
R$203.04B 41.15B USD | R$19.00 3.85 USD | R$268.93 54.51 USD | R$274.05 55.55 USD | R$203.04B 41.15B USD | 47.34 | R$5.68 1.15 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$193.80 39.28 USD |
0
|
R$172.50B 34.96B USD | R$0.00 0 USD | R$193.80 39.28 USD | R$193.80 39.28 USD | R$172.50B 34.96B USD | 39.15 | R$4.95 1 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.66B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.66B 33.58B USD | 21.32 | R$13.81 2.8 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$25.00 5.07 USD |
+4.69
|
R$165.29B 33.5B USD | R$3.98K 806.68 USD | R$24.12 4.89 USD | R$25.00 5.07 USD | R$165.29B 33.5B USD | 12.43 | R$2.01 0.41 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.48 1.72 USD |
0
|
R$160.00B 32.43B USD | R$0.00 0 USD | R$8.48 1.72 USD | R$8.48 1.72 USD | R$160.00B 32.43B USD | 31.40 | R$0.27 0.05 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$58.80 11.92 USD |
+4.07
|
R$157.36B 31.89B USD | R$68.00 13.78 USD | R$58.26 11.81 USD | R$58.80 11.92 USD | R$157.36B 31.89B USD | 37.45 | R$1.57 0.32 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$718.71 145.67 USD | R$718.71 145.67 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.36B 27.03B USD | R$0.00 0 USD | R$411.09 83.32 USD | R$411.09 83.32 USD | R$133.36B 27.03B USD | 25.67 | R$16.01 3.24 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$579.60 117.48 USD | R$579.60 117.48 USD | R$127.94B 25.93B USD | 23.23 | R$24.95 5.06 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$49.25 9.98 USD | R$49.25 9.98 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$119.33 24.19 USD |
0
|
R$116.64B 23.64B USD | R$0.00 0 USD | R$119.33 24.19 USD | R$119.33 24.19 USD | R$116.64B 23.64B USD | 16.78 | R$7.11 1.44 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$28.45 5.77 USD |
+1.53
|
R$115.11B 23.33B USD | R$23.00 4.66 USD | R$28.32 5.74 USD | R$28.45 5.77 USD | R$115.11B 23.33B USD | 0 | -R$2.59 -0.5 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$281.12 56.98 USD |
0
|
R$113.96B 23.1B USD | R$0.00 0 USD | R$281.12 56.98 USD | R$281.12 56.98 USD | R$113.96B 23.1B USD | 13.52 | R$20.79 4.21 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$34.95 7.08 USD |
-2.16
|
R$71.05B 14.4B USD | R$1.00 0.2 USD | R$34.95 7.08 USD | R$34.95 7.08 USD | R$71.05B 14.4B USD | 19.30 | R$1.81 0.37 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$65.22 13.22 USD |
+6.74
|
R$67.44B 13.67B USD | R$26.00 5.27 USD | R$63.40 12.85 USD | R$65.22 13.22 USD | R$67.44B 13.67B USD | 0 | -R$4.98 -1.009 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$944.58 191.45 USD |
+3.18
|
R$60.63B 12.29B USD | R$3.00 0.61 USD | R$944.58 191.45 USD | R$950.04 192.56 USD | R$60.63B 12.29B USD | 15.06 | R$62.71 12.71 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$112.53 22.81 USD |
-1.29
|
R$60.44B 12.25B USD | R$1.00 0.2 USD | R$112.53 22.81 USD | R$112.53 22.81 USD | R$60.44B 12.25B USD | 10.96 | R$10.26 2.08 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$27.74 5.62 USD |
+1.12
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$27.74 5.62 USD | R$27.74 5.62 USD | R$58.05B 11.77B USD | 17.78 | R$1.56 0.32 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.25 2.48 USD |
+1.24
|
R$57.63B 11.68B USD | R$100.00 20.27 USD | R$12.25 2.48 USD | R$12.25 2.48 USD | R$57.63B 11.68B USD | 61.25 | R$0.20 0.04 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$144.05 29.2 USD |
+3.2
|
R$55.77B 11.3B USD | R$50.00 10.13 USD | R$144.05 29.2 USD | R$144.05 29.2 USD | R$55.77B 11.3B USD | 146.98 | R$0.98 0.2 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$79.70 16.15 USD |
0
|
R$52.47B 10.64B USD | R$0.00 0 USD | R$79.70 16.15 USD | R$79.70 16.15 USD | R$52.47B 10.64B USD | 29.96 | R$2.66 0.54 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$220.88 44.77 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$220.88 44.77 USD | R$220.88 44.77 USD | R$52.07B 10.55B USD | 6.80 | R$32.47 6.58 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$10.03 2.03 USD |
0
|
R$50.13B 10.16B USD | R$0.00 0 USD | R$10.03 2.03 USD | R$10.03 2.03 USD | R$50.13B 10.16B USD | 25.71 | R$0.39 0.08 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$175.00 35.47 USD |
0
|
R$49.73B 10.08B USD | R$0.00 0 USD | R$175.00 35.47 USD | R$175.00 35.47 USD | R$49.73B 10.08B USD | 22.99 | R$7.61 1.54 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
-1.15
|
R$27.47B 5.57B USD | R$3.00 0.61 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$27.47B 5.57B USD | 0 | -R$4.52 -0.9 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.50 0.91 USD |
+6.38
|
R$9.51B 1.93B USD | R$10.02K 2.03K USD | R$4.14 0.84 USD | R$4.50 0.91 USD | R$9.51B 1.93B USD | 0 | -R$0.42 -0.08 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 0 | R$0.00 0 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$30.26 6.13 USD |
+5.51
|
R$5.50B 1.11B USD | R$144.00 29.19 USD | R$30.00 6.08 USD | R$30.26 6.13 USD | R$5.50B 1.11B USD | 0 | -R$5.24 -1.06 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$76.48 15.5 USD |
0
|
R$5.03B 1.02B USD | R$1.00 0.2 USD | R$76.48 15.5 USD | R$76.48 15.5 USD | R$5.03B 1.02B USD | 1.10 | R$69.14 14.01 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$29.68 6.02 USD |
+1.82
|
R$1.60B 323.45M USD | R$200.00 40.54 USD | R$29.68 6.02 USD | R$29.68 6.02 USD | R$1.60B 323.45M USD | 6.79 | R$4.37 0.89 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$100.00 20.27 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.90 3.22 USD |
+7.51
|
R$155.57M 31.53M USD | R$1.50K 304.03 USD | R$14.90 3.02 USD | R$15.90 3.22 USD | R$155.57M 31.53M USD | 7.03 | R$2.26 0.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
