Paese: Brasile Borsa: São Paulo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (87)
- {{country.name}}
São Paulo (87)
- {{item.name}}
Salute (87)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LILY34.SA
BR
|
R$203.26 41.2 USD |
+3.38
|
R$5.44T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.44T 1.1T USD | 37.36 | R$5.44 1.1 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.05 4.87 USD |
+0.54
|
R$849.08B 172.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$849.08B 172.1B USD | 8.87 | R$2.71 0.55 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$56.33 11.42 USD |
+3.4
|
R$449.78B 91.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$449.78B 91.16B USD | 0 | -R$2.19 -0.4 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.80 8.88 USD |
-1.64
|
R$95.16B 19.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.16B 19.29B USD | 19.90 | R$2.20 0.45 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.86 4.23 USD |
+0.87
|
R$36.47B 7.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.47B 7.39B USD | 26.07 | R$0.80 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$25.78 5.23 USD |
-0.85
|
R$18.15B 3.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.15B 3.68B USD | 9.80 | R$2.63 0.53 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.13 5.5 USD |
+0.48
|
R$14.75B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.75B 2.99B USD | 23.38 | R$1.16 0.24 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$4.96 1.01 USD |
-0.4
|
R$6.20B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.20B 1.26B USD | 0 | -R$0.71 -0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.14 1.04 USD |
+0.39
|
R$3.69B 748.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 748.91M USD | 10.27 | R$0.50 0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.51 2.54 USD |
+1.71
|
R$2.89B 585.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.89B 585.68M USD | 9.54 | R$1.31 0.27 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$15.46 3.13 USD |
+0.78
|
R$2.31B 468.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31B 468.07M USD | 16.98 | R$0.91 0.18 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$6.28 1.27 USD |
-4.12
|
R$2.07B 420.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 420.19M USD | 15.70 | R$0.40 0.08 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.03 0.21 USD |
-1.9
|
R$1.16B 235.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 235.15M USD | 0 | -R$5.03 -1.01 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$9.23 1.87 USD |
+1.99
|
R$1.13B 229.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.38M USD | 7.15 | R$1.29 0.26 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.31 1.28 USD |
-4.54
|
R$863.54M 175.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.54M 175.03M USD | 27.43 | R$0.23 0.05 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.16 0.44 USD |
-4.85
|
R$611.00M 123.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$611.00M 123.84M USD | 30.85 | R$0.07 0.01 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.97 0.6 USD |
0
|
R$452.40M 91.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.40M 91.69M USD | 0 | -R$8.91 -1.8 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.45 1.31 USD |
-0.77
|
R$326.39M 66.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.39M 66.15M USD | 14.99 | R$0.43 0.09 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.96 0.19 USD |
+1.05
|
R$303.30M 61.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.30M 61.47M USD | 5.33 | R$0.18 0.04 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$84.74 17.18 USD |
+1.86
|
R$3.06T 620.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06T 620.86B USD | 27.33 | R$3.10 0.63 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$88.67 17.97 USD |
-1.62
|
R$2.51T 508.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51T 508.14B USD | 75.78 | R$1.17 0.24 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$92.12 18.67 USD |
+1.79
|
R$1.82T 368.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82T 368.52B USD | 110.98 | R$0.83 0.17 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$28.19 5.71 USD |
+4.02
|
R$1.77T 359B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77T 359B USD | 23.10 | R$1.22 0.25 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$74.34 15.07 USD |
-7.17
|
R$1.41T 286.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 286.39B USD | 22.87 | R$3.25 0.66 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$136.30 27.63 USD |
+3.7
|
R$1.27T 257.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 257.07B USD | 23.06 | R$5.91 1.2 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$70.77 14.34 USD |
+2.95
|
R$1.26T 254.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 254.57B USD | 33.54 | R$2.11 0.43 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$77.00 15.61 USD |
+3.49
|
R$1.17T 236.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 236.25B USD | 24.36 | R$3.16 0.64 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$64.42 13.06 USD |
+3.54
|
R$958.54B 194.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$958.54B 194.28B USD | 0 | -R$1.21 -0.2 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$42.85 8.68 USD |
-0.34
|
R$889.76B 180.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$889.76B 180.34B USD | 31.50 | R$1.36 0.28 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$36.68 7.43 USD |
+3.21
|
R$836.22B 169.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$836.22B 169.49B USD | 36.31 | R$1.01 0.2 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$40.40 8.19 USD |
0
|
R$795.22B 161.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$795.22B 161.18B USD | 38.11 | R$1.06 0.21 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$105.27 21.34 USD |
-1.24
|
R$743.79B 150.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$743.79B 150.75B USD | 45.57 | R$2.31 0.47 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$331.90 67.27 USD |
+0.65
|
R$677.98B 137.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.98B 137.41B USD | 13.80 | R$24.05 4.87 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$79.04 16.02 USD |
+3.35
|
R$641.94B 130.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$641.94B 130.11B USD | 27.83 | R$2.84 0.58 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$57.06 11.57 USD |
0
|
R$583.90B 118.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.90B 118.35B USD | 21.29 | R$2.68 0.54 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$45.50 9.22 USD |
+2.89
|
R$581.93B 117.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$581.93B 117.95B USD | 21.98 | R$2.07 0.42 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$76.80 15.57 USD |
+4.89
|
R$573.06B 116.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$573.06B 116.15B USD | 24.85 | R$3.09 0.63 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$70.49 14.29 USD |
-0.59
|
R$540.76B 109.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.76B 109.6B USD | 27.53 | R$2.56 0.52 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$118.51 24.02 USD |
+1.93
|
R$513.15B 104.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.15B 104.01B USD | 14.66 | R$8.08 1.64 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$48.55 9.84 USD |
+3.85
|
R$486.35B 98.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$486.35B 98.58B USD | 14.32 | R$3.39 0.69 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$65.04 13.18 USD |
+2.55
|
R$401.77B 81.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.77B 81.43B USD | 17.72 | R$3.67 0.74 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$60.90 12.34 USD |
+3.26
|
R$386.21B 78.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.21B 78.28B USD | 11.05 | R$5.51 1.12 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$54.75 11.1 USD |
0
|
R$317.38B 64.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.38B 64.33B USD | 16.74 | R$3.27 0.66 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$90.54 18.35 USD |
0
|
R$289.24B 58.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.24B 58.62B USD | 0 | -R$1.79 -0.3 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,241.46 251.62 USD |
+2.78
|
R$287.47B 58.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.47B 58.27B USD | 32.42 | R$38.29 7.76 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$165.44 33.53 USD |
0
|
R$260.10B 52.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.10B 52.72B USD | 29.75 | R$5.56 1.13 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$189.43 38.39 USD |
+5.34
|
R$257.99B 52.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.99B 52.29B USD | 39.46 | R$4.80 0.97 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$47.45 9.62 USD |
0
|
R$256.40B 51.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.40B 51.97B USD | 37.96 | R$1.25 0.25 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$50.00 10.13 USD |
-1.67
|
R$243.11B 49.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.11B 49.27B USD | 46.72 | R$1.07 0.22 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$85.04 17.24 USD |
0
|
R$239.78B 48.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.78B 48.6B USD | 31.85 | R$2.67 0.54 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$96.13 19.48 USD |
-2.01
|
R$224.23B 45.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.23B 45.45B USD | 60.45 | R$1.59 0.32 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$531.51 107.73 USD |
+2.93
|
R$209.64B 42.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.64B 42.49B USD | 35.26 | R$15.07 3.05 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$274.05 55.55 USD |
+0.49
|
R$206.91B 41.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.91B 41.94B USD | 48.24 | R$5.68 1.15 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$193.80 39.28 USD |
+4.19
|
R$172.50B 34.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.50B 34.96B USD | 39.15 | R$4.95 1 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.66B 33.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.66B 33.58B USD | 21.32 | R$13.81 2.8 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.48 1.72 USD |
0
|
R$160.00B 32.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.00B 32.43B USD | 31.40 | R$0.27 0.05 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$23.88 4.84 USD |
+1.7
|
R$157.88B 32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.88B 32B USD | 11.88 | R$2.01 0.41 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$56.50 11.45 USD |
+0.28
|
R$151.20B 30.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.20B 30.65B USD | 35.98 | R$1.57 0.32 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.36B 27.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.36B 27.03B USD | 25.67 | R$16.01 3.24 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 23.23 | R$24.95 5.06 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$119.33 24.19 USD |
0
|
R$116.64B 23.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.64B 23.64B USD | 16.78 | R$7.11 1.44 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$281.12 56.98 USD |
0
|
R$113.96B 23.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.96B 23.1B USD | 13.52 | R$20.79 4.21 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$28.02 5.68 USD |
+0.07
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.37B 22.98B USD | 0 | -R$2.59 -0.5 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$72.62B 14.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.62B 14.72B USD | 19.73 | R$1.81 0.37 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$61.10 12.38 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.18B 12.8B USD | 0 | -R$4.98 -1.009 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$61.23B 12.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.23B 12.41B USD | 11.11 | R$10.26 2.08 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$915.46 185.55 USD |
0
|
R$58.76B 11.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.76B 11.91B USD | 14.59 | R$62.71 12.71 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$27.74 5.62 USD |
+1.12
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.05B 11.77B USD | 17.78 | R$1.56 0.32 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.10 2.45 USD |
0
|
R$56.93B 11.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.93B 11.54B USD | 60.50 | R$0.20 0.04 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$139.58 28.29 USD |
-1.73
|
R$54.04B 10.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.04B 10.95B USD | 142.42 | R$0.98 0.2 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$79.70 16.15 USD |
0
|
R$52.47B 10.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.47B 10.64B USD | 29.96 | R$2.66 0.54 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$220.88 44.77 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.07B 10.55B USD | 6.80 | R$32.47 6.58 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$10.03 2.03 USD |
0
|
R$50.13B 10.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.13B 10.16B USD | 25.71 | R$0.39 0.08 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$175.00 35.47 USD |
0
|
R$49.73B 10.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.73B 10.08B USD | 22.99 | R$7.61 1.54 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.76 12.72 USD |
+1.16
|
R$27.78B 5.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.78B 5.63B USD | 0 | -R$4.52 -0.9 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 0 | R$0.00 0 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.23 0.86 USD |
-0.47
|
R$8.94B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.94B 1.81B USD | 0 | -R$0.42 -0.08 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$28.68 5.81 USD |
0
|
R$5.21B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.21B 1.06B USD | 0 | -R$5.24 -1.06 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$76.48 15.5 USD |
0
|
R$5.03B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.03B 1.02B USD | 1.10 | R$69.14 14.01 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$29.15 5.91 USD |
-0.51
|
R$1.57B 317.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 317.67M USD | 6.67 | R$4.37 0.89 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$14.79 3 USD |
-2.12
|
R$144.71M 29.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.71M 29.33M USD | 6.54 | R$2.26 0.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
