Borsa: São Paulo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (96)
São Paulo (96)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (96)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (10)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $31.78 6.44 USD |
-4.02
|
$2.02T 410.41B USD | $66.03K 13.38K USD | $31.78 6.44 USD | $33 6.69 USD | $2.02T 410.41B USD | 16.55 | $1.92 0.39 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.81 6.45 USD |
-0.66
|
$70.26B 14.24B USD | $663.8K 134.54K USD | $31.56 6.4 USD | $32.14 6.51 USD | $70.26B 14.24B USD | 18.38 | $1.73 0.35 USD | |
| Moderna, Inc. M1RN34.SA | $7.75 1.57 USD |
-0.26
|
$59.95B 12.15B USD | $7.17K 1.45K USD | $7.7 1.56 USD | $7.85 1.59 USD | $59.95B 12.15B USD | 0 | -$2.61 -0.5 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.05 4.06 USD |
+1.06
|
$34.35B 6.96B USD | $933.6K 189.23K USD | $19.61 3.97 USD | $20.14 4.08 USD | $34.35B 6.96B USD | 27.84 | $0.72 0.15 USD | |
| Hypera S.A. HYPE3.SA | $23.31 4.72 USD |
-3.36
|
$14.73B 2.98B USD | $1.17M 237.63K USD | $23.24 4.71 USD | $24.04 4.87 USD | $14.73B 2.98B USD | 18.35 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $12.86 2.61 USD |
-1
|
$7.01B 1.42B USD | $373.3K 75.66K USD | $12.78 2.59 USD | $13 2.63 USD | $7.01B 1.42B USD | 11.38 | $1.13 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $10.77 2.18 USD |
+0.84
|
$5.88B 1.19B USD | $315.2K 63.89K USD | $10.66 2.16 USD | $10.81 2.19 USD | $5.88B 1.19B USD | 10.87 | $0.99 0.2 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.99 1.21 USD |
-0.99
|
$3.79B 768.26M USD | $317.8K 64.41K USD | $5.93 1.2 USD | $6.16 1.25 USD | $3.79B 768.26M USD | 0 | -$1.05 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.52 2.74 USD |
+4.73
|
$2.4B 486.9M USD | $381.3K 77.28K USD | $13.18 2.67 USD | $13.71 2.78 USD | $2.4B 486.9M USD | 11.08 | $1.22 0.25 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.73 0.35 USD |
-1.7
|
$2.16B 438.18M USD | $129.1K 26.17K USD | $1.72 0.35 USD | $1.77 0.36 USD | $2.16B 438.18M USD | 0 | -$0.96 -0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.31 0.67 USD |
+0.3
|
$2.05B 414.97M USD | $154.1K 31.23K USD | $3.26 0.66 USD | $3.32 0.67 USD | $2.05B 414.97M USD | 19.47 | $0.17 0.03 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.7 0.95 USD |
-1.88
|
$1.59B 322.08M USD | $53.3K 10.8K USD | $4.69 0.95 USD | $4.8 0.97 USD | $1.59B 322.08M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.17 1.86 USD |
-0.11
|
$1.36B 276.55M USD | $17.6K 3.57K USD | $9.09 1.84 USD | $9.22 1.87 USD | $1.36B 276.55M USD | 13.09 | $0.7 0.14 USD | |
| Biomm S.A. BIOM3.SA | $9.9 2.01 USD |
-2.94
|
$1.26B 254.52M USD | $200 40.54 USD | $9.9 2.01 USD | $9.9 2.01 USD | $1.26B 254.52M USD | 0 | -$0.63 -0.1 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.93 1.61 USD |
-1.98
|
$972.31M 197.07M USD | $47.4K 9.61K USD | $7.93 1.61 USD | $8.07 1.64 USD | $972.31M 197.07M USD | 8.52 | $0.93 0.19 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.58 1.13 USD |
-4.45
|
$849.74M 172.23M USD | $84.9K 17.21K USD | $5.41 1.1 USD | $5.81 1.18 USD | $849.74M 172.23M USD | 0 | -$1.09 -0.2 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.08 0.42 USD |
+0.97
|
$585.15M 118.6M USD | $411K 83.3K USD | $2.05 0.42 USD | $2.14 0.43 USD | $585.15M 118.6M USD | 104.00 | $0.02 0.004 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.15 0.23 USD |
0
|
$363.18M 73.61M USD | $183.9K 37.27K USD | $1.14 0.23 USD | $1.17 0.24 USD | $363.18M 73.61M USD | 0 | -$4.46 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.15 1.25 USD |
+0.49
|
$311.21M 63.08M USD | $13.2K 2.68K USD | $6.09 1.23 USD | $6.25 1.27 USD | $311.21M 63.08M USD | 12.05 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $152.31 30.87 USD |
-11.45
|
$4.1T 831.65B USD | $14.89K 3.02K USD | $151.38 30.68 USD | $156.17 31.65 USD | $4.1T 831.65B USD | 69.23 | $2.2 0.45 USD | |
| Johnson & Johnson JNJB34.SA | $58.55 11.87 USD |
-0.7
|
$2.11T 428.3B USD | $4.53K 918.16 USD | $58.02 11.76 USD | $58.78 11.91 USD | $2.11T 428.3B USD | 17.37 | $3.37 0.68 USD | |
| AbbVie Inc. ABBV34.SA | $69.1 14.01 USD |
-0.29
|
$1.96T 396.41B USD | $1.01K 204.71 USD | $68.39 13.86 USD | $69.29 14.04 USD | $1.96T 396.41B USD | 84.26 | $0.82 0.17 USD | |
| Novo Nordisk A/S N1VO34.SA | $48.88 9.91 USD |
+3.91
|
$1.76T 357.63B USD | $25.18K 5.1K USD | $48.62 9.85 USD | $50 10.13 USD | $1.76T 357.63B USD | 20.11 | $2.43 0.49 USD | |
| Abbott Laboratories ABTT34.SA | $61.44 12.45 USD |
0
|
$1.29T 261.96B USD | $0 0 USD | $61.44 12.45 USD | $61.44 12.45 USD | $1.29T 261.96B USD | 17.01 | $3.61 0.73 USD | |
| Novartis AG N1VS34.SA | $64.81 13.14 USD |
+1.17
|
$1.29T 261.01B USD | $12 2.43 USD | $64.81 13.14 USD | $64.82 13.14 USD | $1.29T 261.01B USD | 18.05 | $3.59 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $67.07 13.59 USD |
-1.32
|
$1.25T 252.88B USD | $15 3.04 USD | $67.07 13.59 USD | $67.96 13.77 USD | $1.25T 252.88B USD | 28.78 | $2.33 0.47 USD | |
| Merck & Co., Inc. MRCK34.SA | $59.33 12.03 USD |
+0.07
|
$1.19T 242.08B USD | $3.83K 776.89 USD | $58.89 11.94 USD | $59.89 12.14 USD | $1.19T 242.08B USD | 12.25 | $4.84 0.98 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $149.29 30.26 USD |
+3.39
|
$1.09T 220.48B USD | $55 11.15 USD | $146.99 29.79 USD | $149.8 30.36 USD | $1.09T 220.48B USD | 77.75 | $1.92 0.39 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $49.79 10.09 USD |
-1.15
|
$902.17B 182.86B USD | $45 9.12 USD | $49.63 10.06 USD | $50.4 10.22 USD | $902.17B 182.86B USD | 24.89 | $2 0.41 USD | |
| Boston Scientific Corporation B1SX34.SA | $590.83 119.75 USD |
+2.33
|
$886.45B 179.67B USD | $17 3.45 USD | $584.1 118.39 USD | $590.83 119.75 USD | $886.45B 179.67B USD | 76.93 | $7.68 1.56 USD | |
| Amgen Inc. AMGN34.SA | $55.75 11.3 USD |
-4.91
|
$839.27B 170.11B USD | $30 6.08 USD | $55.75 11.3 USD | $59.22 12 USD | $839.27B 170.11B USD | 36.67 | $1.52 0.31 USD | |
| Stryker Corporation S1YK34.SA | $103.96 21.07 USD |
0
|
$810.22B 164.22B USD | $0 0 USD | $103.96 21.07 USD | $103.96 21.07 USD | $810.22B 164.22B USD | 47.68 | $2.18 0.44 USD | |
| Danaher Corporation DHER34.SA | $40.29 8.17 USD |
0
|
$807.36B 163.64B USD | $0 0 USD | $40.29 8.17 USD | $40.29 8.17 USD | $807.36B 163.64B USD | 38.74 | $1.04 0.21 USD | |
| Pfizer Inc. PFIZ34.SA | $34 6.89 USD |
-1.48
|
$771.32B 156.33B USD | $3.71K 751.75 USD | $33.8 6.85 USD | $34.4 6.97 USD | $771.32B 156.33B USD | 17.52 | $1.94 0.39 USD | |
| Gilead Sciences, Inc. GILD34.SA | $292.03 59.19 USD |
+2.63
|
$748.77B 151.76B USD | $1 0.2 USD | $292.03 59.19 USD | $292.03 59.19 USD | $748.77B 151.76B USD | 21.84 | $13.37 2.71 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $713.7 144.66 USD |
-0.4
|
$733.91B 148.75B USD | $5 1.01 USD | $713.7 144.66 USD | $713.7 144.66 USD | $733.91B 148.75B USD | 0 | -$2.94 -0.5 USD | |
| Medtronic plc MDTC34.SA | $234.96 47.62 USD |
0
|
$608.28B 123.29B USD | $0 0 USD | $234.96 47.62 USD | $234.96 47.62 USD | $608.28B 123.29B USD | 25.51 | $9.21 1.87 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $284.5 57.66 USD |
0
|
$578.98B 117.35B USD | $0 0 USD | $284.5 57.66 USD | $284.5 57.66 USD | $578.98B 117.35B USD | 18.86 | $15.08 3.06 USD | |
| CVS Health Corporation CVSH34.SA | $39.8 8.07 USD |
+5.77
|
$526.32B 106.68B USD | $35 7.09 USD | $39.16 7.94 USD | $39.88 8.08 USD | $526.32B 106.68B USD | 19.32 | $2.06 0.42 USD | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
0
|
$515.8B 104.54B USD | $0 0 USD | $475.64 96.4 USD | $475.64 96.4 USD | $515.8B 104.54B USD | 27.92 | $17.03 3.45 USD | |
| McKesson Corporation M1CK34.SA | $1,011.99 205.11 USD |
0
|
$507.32B 102.82B USD | $0 0 USD | $1,011.99 205.11 USD | $1,011.99 205.11 USD | $507.32B 102.82B USD | 33.00 | $30.66 6.21 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $97.33 19.73 USD |
0
|
$479.26B 97.14B USD | $0 0 USD | $97.33 19.73 USD | $97.33 19.73 USD | $479.26B 97.14B USD | 15.35 | $6.34 1.29 USD | |
| GSK plc G1SK34.SA | $44.12 8.94 USD |
-1.96
|
$448.65B 90.93B USD | $37 7.5 USD | $44.12 8.94 USD | $45.45 9.21 USD | $448.65B 90.93B USD | 19.18 | $2.3 0.47 USD | |
| Zoetis Inc. Z1TS34.SA | $55.34 11.22 USD |
0
|
$394.96B 80.05B USD | $35 7.09 USD | $55.34 11.22 USD | $55.34 11.22 USD | $394.96B 80.05B USD | 28.82 | $1.92 0.39 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $55.96 11.34 USD |
0
|
$361.55B 73.28B USD | $0 0 USD | $55.96 11.34 USD | $55.96 11.34 USD | $361.55B 73.28B USD | 15.16 | $3.69 0.75 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$274.35B 55.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.35B 55.61B USD | 34.05 | $2.56 0.52 USD | |
| Becton, Dickinson and Company B1DX34.SA | $189.24 38.36 USD |
-17.97
|
$271.69B 55.07B USD | $33 6.69 USD | $189.24 38.36 USD | $199.99 40.53 USD | $271.69B 55.07B USD | 28.28 | $6.69 1.36 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $105.53 21.39 USD |
0
|
$249.95B 50.66B USD | $0 0 USD | $105.53 21.39 USD | $105.53 21.39 USD | $249.95B 50.66B USD | 31.50 | $3.35 0.68 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $542 109.85 USD |
+10.84
|
$238.49B 48.34B USD | $12 2.43 USD | $523.01 106.01 USD | $542 109.85 USD | $238.49B 48.34B USD | 45.24 | $11.98 2.43 USD | |
| argenx SE A1RG34.SA | $146.8 29.75 USD |
+5.07
|
$234.21B 47.47B USD | $21 4.26 USD | $146.8 29.75 USD | $147 29.79 USD | $234.21B 47.47B USD | 50.97 | $2.88 0.58 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. V2EE34.SA | $43.02 8.72 USD |
0
|
$214.3B 43.44B USD | $0 0 USD | $43.02 8.72 USD | $43.02 8.72 USD | $214.3B 43.44B USD | 53.11 | $0.81 0.16 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$202.36B 41.01B USD | $0 0 USD | $727.42 147.44 USD | $727.42 147.44 USD | $202.36B 41.01B USD | 24.08 | $30.2 6.12 USD | |
| ResMed Inc. R1MD34.SA | $334.22 67.74 USD |
0
|
$196.82B 39.89B USD | $0 0 USD | $334.22 67.74 USD | $334.22 67.74 USD | $196.82B 39.89B USD | 26.67 | $12.53 2.54 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $73.87 14.97 USD |
0
|
$191.21B 38.76B USD | $0 0 USD | $73.87 14.97 USD | $73.87 14.97 USD | $191.21B 38.76B USD | 0 | -$0.61 -0.1 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $307.1 62.24 USD |
+5.44
|
$181.64B 36.82B USD | $8 1.62 USD | $301.2 61.05 USD | $307.1 62.24 USD | $181.64B 36.82B USD | 25.04 | $12.26 2.48 USD | |
| DexCom, Inc. D1EX34.SA | $8.98 1.82 USD |
+12.67
|
$176.18B 35.71B USD | $182 36.89 USD | $8.27 1.68 USD | $8.99 1.82 USD | $176.18B 35.71B USD | 56.12 | $0.16 0.03 USD | |
| Humana Inc. H1UM34.SA | $32 6.49 USD |
-0.93
|
$173.8B 35.23B USD | $10 2.03 USD | $32 6.49 USD | $32 6.49 USD | $173.8B 35.23B USD | 18.07 | $1.77 0.36 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $214.59 43.49 USD |
0
|
$151.34B 30.67B USD | $2 0.41 USD | $214.59 43.49 USD | $214.59 43.49 USD | $151.34B 30.67B USD | 20.35 | $10.54 2.14 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.52B 29.29B USD | 30.48 | $22.75 4.61 USD | |
| BioNTech SE B1NT34.SA | $36.96 7.49 USD |
-0.11
|
$142.16B 28.81B USD | $42 8.51 USD | $36.72 7.44 USD | $36.96 7.49 USD | $142.16B 28.81B USD | 0 | -$1.11 -0.2 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$126.96B 25.73B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $126.96B 25.73B USD | 36.92 | $1.75 0.35 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.25B 24.58B USD | 29.68 | $12.2 2.47 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$112.36B 22.77B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $112.36B 22.77B USD | 21.45 | $22.23 4.51 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $44.36 8.99 USD |
+3.96
|
$101.99B 20.67B USD | $2 0.41 USD | $44.36 8.99 USD | $44.36 8.99 USD | $101.99B 20.67B USD | 0 | -$4.07 -0.8 USD | |
| Biogen Inc. BIIB34.SA | $113.74 23.05 USD |
0
|
$100.57B 20.38B USD | $0 0 USD | $113.74 23.05 USD | $113.74 23.05 USD | $100.57B 20.38B USD | 10.90 | $10.43 2.11 USD | |
| Baxter International Inc. B1AX34.SA | $88.14 17.86 USD |
0
|
$90.42B 18.33B USD | $0 0 USD | $88.14 17.86 USD | $88.14 17.86 USD | $90.42B 18.33B USD | 0 | -$1.8 -0.3 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
+0.07
|
$85.74B 17.38B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $85.74B 17.38B USD | 33.17 | $1.02 0.21 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$83.94B 17.01B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $83.94B 17.01B USD | 23.81 | $5.86 1.19 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.91B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.91B 16.4B USD | 373.21 | $0.56 0.11 USD | |
| Align Technology, Inc. A1LG34.SA | $250.32 50.74 USD |
0
|
$73.44B 14.89B USD | $0 0 USD | $250.32 50.74 USD | $250.32 50.74 USD | $73.44B 14.89B USD | 32.38 | $7.73 1.57 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$71.33B 14.46B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $71.33B 14.46B USD | 30.11 | $1.06 0.21 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $180.18 36.52 USD |
0
|
$69.1B 14.01B USD | $0 0 USD | $180.18 36.52 USD | $180.18 36.52 USD | $69.1B 14.01B USD | 28.96 | $6.22 1.26 USD | |
| Illumina, Inc. I1LM34.SA | $86.56 17.54 USD |
0
|
$68.73B 13.93B USD | $0 0 USD | $86.56 17.54 USD | $86.56 17.54 USD | $68.73B 13.93B USD | 0 | -$8.65 -1.7 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.09 2.65 USD |
0
|
$65.89B 13.35B USD | $0 0 USD | $13.09 2.65 USD | $13.09 2.65 USD | $65.89B 13.35B USD | 18.43 | $0.71 0.14 USD | |
| DaVita Inc. DVAI34.SA | $798 161.74 USD |
-0.87
|
$61.34B 12.43B USD | $1 0.2 USD | $798 161.74 USD | $798 161.74 USD | $61.34B 12.43B USD | 13.21 | $60.38 12.24 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $30.44 6.17 USD |
0
|
$60.23B 12.21B USD | $0 0 USD | $30.44 6.17 USD | $30.44 6.17 USD | $60.23B 12.21B USD | 32.73 | $0.93 0.19 USD | |
| Universal Health Services, Inc. U1HS34.SA | $251 50.87 USD |
-7.21
|
$59.97B 12.15B USD | $2 0.41 USD | $250 50.67 USD | $251 50.87 USD | $59.97B 12.15B USD | 10.03 | $25.02 5.07 USD | |
| Ascendis Pharma A/S A1SN34.SA | $63.8 12.93 USD |
0
|
$57.15B 11.58B USD | $0 0 USD | $63.8 12.93 USD | $63.8 12.93 USD | $57.15B 11.58B USD | 0 | -$41.81 -8.4 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.48 1.92 USD |
0
|
$44.96B 9.11B USD | $0 0 USD | $9.48 1.92 USD | $9.48 1.92 USD | $44.96B 9.11B USD | 52.66 | $0.18 0.04 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $17.2 3.49 USD |
0
|
$35.01B 7.1B USD | $0 0 USD | $17.2 3.49 USD | $17.2 3.49 USD | $35.01B 7.1B USD | 26.06 | $0.66 0.13 USD | |
| Teleflex Incorporated T1FX34.SA | $78.31 15.87 USD |
0
|
$34.99B 7.09B USD | $0 0 USD | $78.31 15.87 USD | $78.31 15.87 USD | $34.99B 7.09B USD | 93.22 | $0.84 0.17 USD | |
| Galapagos NV G1LP34.SA | $7.74 1.57 USD |
+0.26
|
$10.2B 2.07B USD | $10 2.03 USD | $7.56 1.53 USD | $7.8 1.58 USD | $10.2B 2.07B USD | 0 | -$0.87 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.33 0.27 USD |
-0.75
|
$7B 1.42B USD | $10.24K 2.08K USD | $1.32 0.27 USD | $1.34 0.27 USD | $7B 1.42B USD | 0 | -$1.11 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.7 4.6 USD |
+1.34
|
$1.22B 247.38M USD | $400 81.07 USD | $22.11 4.48 USD | $22.7 4.6 USD | $1.22B 247.38M USD | 9.08 | $2.5 0.51 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM3.SA | $15.5 3.14 USD |
+10.4
|
$155.5M 31.52M USD | $100 20.27 USD | $15.5 3.14 USD | $15.5 3.14 USD | $155.5M 31.52M USD | 5.18 | $2.99 0.61 USD | |
| Baumer S.A. BALM4.SA | $14.79 3 USD |
+0.27
|
$141.23M 28.63M USD | $1K 202.68 USD | $14.79 3 USD | $14.79 3 USD | $141.23M 28.63M USD | 4.94 | $2.99 0.61 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}