Borsa: Copenhagen Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Danimarca (17)
Copenhagen (17)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $441.75 64.77 USD |
-2.12
|
$1.96T 287.8B USD | $1.34M 196.84K USD | $438.95 64.36 USD | $448.65 65.78 USD | $1.96T 287.8B USD | 18.82 | $23.47 3.44 USD | |
| Coloplast A/S COLO-B.CO | $600.4 88.03 USD |
-0.4
|
$135.31B 19.84B USD | $53.13K 7.79K USD | $598 87.68 USD | $604.6 88.65 USD | $135.31B 19.84B USD | 29.73 | $20.19 2.96 USD | |
| Genmab A/S GMAB.CO | $1,298 190.31 USD |
-0.04
|
$79.83B 11.7B USD | $50.07K 7.34K USD | $1,294 189.73 USD | $1,314 192.66 USD | $79.83B 11.7B USD | 12.01 | $108.04 15.84 USD | |
| Demant A/S DEMANT.CO | $264.6 38.8 USD |
-0.68
|
$56.36B 8.26B USD | $33.18K 4.86K USD | $263.6 38.65 USD | $266.4 39.06 USD | $56.36B 8.26B USD | 19.86 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $188.5 27.64 USD |
-0.68
|
$41.73B 6.12B USD | $66.07K 9.69K USD | $188.2 27.59 USD | $190.6 27.95 USD | $41.73B 6.12B USD | 45.09 | $4.18 0.61 USD | |
| Ambu A/S AMBU-B.CO | $98.45 14.43 USD |
-1.06
|
$26.23B 3.85B USD | $248.41K 36.42K USD | $98.25 14.41 USD | $99.4 14.57 USD | $26.23B 3.85B USD | 71.34 | $1.38 0.2 USD | |
| Zealand Pharma A/S ZEAL.CO | $363.5 53.3 USD |
-3.07
|
$25.8B 3.78B USD | $170.05K 24.93K USD | $361.7 53.03 USD | $372.7 54.65 USD | $25.8B 3.78B USD | 0 | -$17.28 -2.5 USD | |
| GN Store Nord A/S GN.CO | $97.84 14.35 USD |
-2.04
|
$14.25B 2.09B USD | $370.87K 54.38K USD | $96.56 14.16 USD | $99.12 14.53 USD | $14.25B 2.09B USD | 17.69 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $170 24.93 USD |
-1.82
|
$13.23B 1.94B USD | $47.68K 6.99K USD | $169.75 24.89 USD | $173.15 25.39 USD | $13.23B 1.94B USD | 10.11 | $16.8 2.46 USD | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
-2.8
|
$631.97M 92.66M USD | $251.62K 36.89K USD | $1.39 0.2 USD | $1.42 0.21 USD | $631.97M 92.66M USD | 0 | -$0.19 -0.02 USD | |
| Stenocare A/S STENO.CO | $0.6199 0.09 USD |
+11.11
|
$23.67M 3.47M USD | $193.89K 28.43K USD | $0.56 0.08 USD | $0.6199 0.09 USD | $23.67M 3.47M USD | 0 | -$0.85 -0.1 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0022 USD |
+2.67
|
$10.05M 1.47M USD | $1.83M 267.79K USD | $0.01 0.0021 USD | $0.02 0.0022 USD | $10.05M 1.47M USD | 0 | -$0.04 -0.005 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.7 0.69 USD |
0
|
$130.13M 19.08M USD | $3.35K 490.59 USD | $4.51 0.66 USD | $4.74 0.69 USD | $130.13M 19.08M USD | 46.99 | $0.1 0.01 USD | |
| ViroGates A/S VIRO.CO | $8.6 1.26 USD |
+6.7
|
$66.52M 9.75M USD | $3.1K 454.53 USD | $7.8 1.14 USD | $8.6 1.26 USD | $66.52M 9.75M USD | 0 | -$1.95 -0.2 USD | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| Monsenso A/S MONSO.CO | $0.2999 0.04 USD |
+1.34
|
$20.13M 2.95M USD | $11.4K 1.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $20.13M 2.95M USD | 0 | -$0.12 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}