Pagina di risultati 31 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1247)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Salute (5726)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSPC Pharmaceutical CSPCY | $3.78 — |
+3.96
|
$10.79B — | $200.00 — | $3.64 — | $3.66 — | $10.79B — | 18.92 | $0.20 — | ||
| Orion Oyj OFK.F | €69.00 75.43 USD |
-0.22
|
€9.82B 10.73B USD | €3.00 3.28 USD | €69.00 75.43 USD | €70.40 76.96 USD | €9.82B 10.73B USD | 18.35 | €3.76 4.11 USD | ||
| Orion Oyj ORINY | $37.99 — |
0
|
$10.70B — | $1.00 — | $40.63 — | $40.63 — | $10.70B — | 17.42 | $2.18 — | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €423.00 462.4 USD |
-0.75
|
€9.75B 10.66B USD | €10.00 10.93 USD | €416.80 455.62 USD | €425.00 464.58 USD | €9.75B 10.66B USD | 0 | -€11.63 -12.7 USD | ||
| Orion Oyj OFK0.F | €34.60 37.82 USD |
+2.37
|
€9.75B 10.66B USD | €8.00 8.75 USD | €34.60 37.82 USD | €34.60 37.82 USD | €9.75B 10.66B USD | 18.40 | €1.88 2.06 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 36,480.00 43.12 USD |
+0.39
|
ARS 9.01T 10.65B USD | ARS 5.85K 6.91 USD | ARS 36,420.00 43.05 USD | ARS 37,500.00 44.33 USD | ARS 9.01T 10.65B USD | 0.71 | ARS 51.01K 60.3 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €49.69 54.32 USD |
+1.45
|
€9.60B 10.5B USD | €122.00 133.36 USD | €48.05 52.53 USD | €49.69 54.32 USD | €9.60B 10.5B USD | 41.40 | €1.20 1.31 USD | ||
| Revvity, Inc. PKN.F | €85.96 93.97 USD |
0
|
€9.59B 10.48B USD | €70.00 76.52 USD | €85.96 93.97 USD | €86.82 94.91 USD | €9.59B 10.48B USD | 48.02 | €1.79 1.96 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.50 12.57 USD |
+4.55
|
€9.58B 10.47B USD | €452.00 494.1 USD | €11.20 12.24 USD | €11.50 12.57 USD | €9.58B 10.47B USD | 25.00 | €0.46 0.5 USD | ||
| Akeso, Inc. 4RY.F | €10.25 11.2 USD |
-5.79
|
€9.44B 10.32B USD | €1.00 1.09 USD | €10.20 11.15 USD | €10.32 11.28 USD | €9.44B 10.32B USD | 0 | -€0.16 -0.1 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,462.55 17.69 USD |
-0.07
|
₹850.75B 10.29B USD | ₹77.72K 940.26 USD | ₹1,457.65 17.64 USD | ₹1,496.15 18.1 USD | ₹850.75B 10.29B USD | 24.83 | ₹58.89 0.71 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €48.49 53.01 USD |
+4.08
|
€9.37B 10.25B USD | €100.00 109.31 USD | €48.33 52.83 USD | €48.49 53.01 USD | €9.37B 10.25B USD | 40.40 | €1.20 1.31 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
| Globus Medical, Inc. GM0N.F | €67.76 74.07 USD |
+2.42
|
€9.20B 10.05B USD | €29.00 31.7 USD | €67.76 74.07 USD | €67.76 74.07 USD | €9.20B 10.05B USD | 18.36 | €3.69 4.03 USD | ||
| Insulet Corporation GOV.F | €132.55 144.9 USD |
+6.08
|
€9.18B 10.04B USD | €30.00 32.79 USD | €124.60 136.2 USD | €132.95 145.33 USD | €9.18B 10.04B USD | 36.01 | €3.68 4.02 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
| Baxter International Inc. B1AX34.SA | R$47.45 9.62 USD |
0
|
R$49.01B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.01B 9.93B USD | 0 | -R$4.84 -0.9 USD | ||
| bioMérieux BMXMF | $84.08 — |
+0.92
|
$9.92B — | $158.00 — | $82.00 — | $84.00 — | $9.92B — | 21.66 | $3.88 — | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €63.28 69.17 USD |
-1.56
|
€8.91B 9.74B USD | €61.00 66.68 USD | €63.22 69.11 USD | €64.56 70.57 USD | €8.91B 9.74B USD | 0 | -€1.96 -2.1 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.50 0.55 USD |
-1.58
|
€8.91B 9.74B USD | €1.36K 1.48K USD | €0.50 0.55 USD | €0.50 0.55 USD | €8.91B 9.74B USD | 24.97 | €0.02 0.02 USD | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.77 0.84 USD |
-0.71
|
€8.79B 9.6B USD | €5.00K 5.47K USD | €0.77 0.84 USD | €0.77 0.84 USD | €8.79B 9.6B USD | 19.25 | €0.04 0.04 USD | ||
| Baxter International Inc. BAX.VI | €16.98 18.56 USD |
+2.51
|
€8.77B 9.59B USD | €100.00 109.31 USD | €16.54 18.07 USD | €16.98 18.56 USD | €8.77B 9.59B USD | 0 | -€1.65 -1.8 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 103,350.00 122.16 USD |
+1.95
|
ARS 8.07T 9.54B USD | ARS 1.22K 1.45 USD | ARS 103,075.00 121.84 USD | ARS 104,975.00 124.08 USD | ARS 8.07T 9.54B USD | 3.66 | ARS 28.24K 33.37 USD | ||
| Masimo Corporation MASI.MX | MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 44.05 | MX$69.69 4.13 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,447.00 17.51 USD |
+1.39
|
₹781.74B 9.46B USD | ₹141.64K 1.71K USD | ₹1,428.95 17.29 USD | ₹1,449.90 17.54 USD | ₹781.74B 9.46B USD | 92.57 | ₹15.63 0.19 USD | ||
| bioMérieux S.A. BIM.VI | €73.10 79.91 USD |
-0.27
|
€8.62B 9.43B USD | €0.00 0 USD | €73.10 79.91 USD | €73.90 80.78 USD | €8.62B 9.43B USD | 21.88 | €3.34 3.65 USD | ||
| bioMérieux S.A. EYWN.F | €73.05 79.85 USD |
+3.47
|
€8.62B 9.42B USD | €50.00 54.66 USD | €73.05 79.85 USD | €73.05 79.85 USD | €8.62B 9.42B USD | 21.87 | €3.34 3.65 USD | ||
| Molina Healthcare, Inc. MHG.F | €165.10 180.48 USD |
+4.26
|
€8.60B 9.4B USD | €20.00 21.86 USD | €165.10 180.48 USD | €165.10 180.48 USD | €8.60B 9.4B USD | 51.27 | €3.22 3.52 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 12,000.00 0.77 USD |
0
|
IDR 146.87T 9.39B USD | IDR 500.00 0.03 USD | IDR 12,000.00 0.77 USD | IDR 12,000.00 0.77 USD | IDR 146.87T 9.39B USD | 0 | -IDR 21.60 -0.001 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.34 | $1.21 — | ||
| Jazz Pharmaceuticals plc JAZZN.MX | MX$2,500.00 148.03 USD |
0
|
MX$156.86B 9.29B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$156.86B 9.29B USD | 0 | -MX$106.00 -6.2 USD | ||
| Encompass Health Corporation HSOA.F | €85.00 92.92 USD |
-3.41
|
€8.43B 9.22B USD | €103.00 112.59 USD | €85.00 92.92 USD | €85.00 92.92 USD | €8.43B 9.22B USD | 16.89 | €5.03 5.5 USD | ||
| Baxter International Inc. BTL.F | €16.32 17.83 USD |
+3.65
|
€8.43B 9.21B USD | €400.00 437.25 USD | €16.32 17.83 USD | €16.37 17.89 USD | €8.43B 9.21B USD | 0 | -€1.64 -1.7 USD | ||
| Cytokinetics, Incorporated KK3A.F | €61.48 67.21 USD |
-0.52
|
€8.35B 9.12B USD | €50.00 54.66 USD | €61.36 67.07 USD | €61.48 67.21 USD | €8.35B 9.12B USD | 0 | -€5.90 -6.4 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$2,539.00 150.34 USD |
-2.62
|
MX$153.70B 9.1B USD | MX$849.00 50.27 USD | MX$2,539.00 150.34 USD | MX$2,539.48 150.37 USD | MX$153.70B 9.1B USD | 6.13 | MX$413.86 24.51 USD | ||
| The Ensign Group, Inc. EGB.F | €139.60 152.6 USD |
-1.55
|
€8.16B 8.92B USD | €25.00 27.33 USD | €139.60 152.6 USD | €139.60 152.6 USD | €8.16B 8.92B USD | 26.38 | €5.29 5.78 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹969.25 11.73 USD |
+3.13
|
₹731.74B 8.85B USD | ₹37.79K 457.2 USD | ₹940.60 11.38 USD | ₹971.95 11.76 USD | ₹731.74B 8.85B USD | 70.43 | ₹13.76 0.17 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €2.84 3.1 USD |
-0.7
|
€8.10B 8.85B USD | €10.00 10.93 USD | €2.84 3.1 USD | €2.84 3.1 USD | €8.10B 8.85B USD | 16.70 | €0.17 0.19 USD | ||
| Masimo Corporation 3M4.F | €154.00 168.34 USD |
+0.65
|
€8.06B 8.82B USD | €20.00 21.86 USD | €153.00 167.25 USD | €154.00 168.34 USD | €8.06B 8.82B USD | 44.25 | €3.48 3.8 USD | ||
| Baxter International Inc. BAX.MX | MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$33.00 -1.9 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.08B 8.73B USD | 5.86 | R$30.31 6.14 USD | ||
| ALK-Abelló A/S 4AJ0.F | €35.66 38.98 USD |
+2.71
|
€7.90B 8.64B USD | €9.00 9.84 USD | €35.66 38.98 USD | €35.66 38.98 USD | €7.90B 8.64B USD | 45.71 | €0.78 0.85 USD | ||
| ALK-Abelló A/S AKBLF | $38.89 — |
0
|
$8.62B — | $105.00 — | $31.35 — | $31.35 — | $8.62B — | 43.21 | $0.90 — | ||
| Bio-Techne Corporation T1CH34.SA | R$8.92 1.81 USD |
+4.57
|
R$41.90B 8.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.90B 8.49B USD | 74.33 | R$0.12 0.02 USD | ||
| Krystal Biotech, Inc. 4KB.F | €263.10 287.6 USD |
+2.02
|
€7.76B 8.48B USD | €154.00 168.34 USD | €263.10 287.6 USD | €263.10 287.6 USD | €7.76B 8.48B USD | 40.79 | €6.45 7.05 USD | ||
| Bruker Corporation BKD.F | €50.86 55.6 USD |
-5.59
|
€7.74B 8.46B USD | €561.00 613.25 USD | €50.86 55.6 USD | €50.86 55.6 USD | €7.74B 8.46B USD | 0 | -€0.21 -0.2 USD | ||
| Krka, d. d. KRK.WA | PLN 1,090.00 277.05 USD |
0
|
PLN 33.03B 8.39B USD | PLN 23.00 5.85 USD | PLN 1,088.00 276.54 USD | PLN 1,140.00 289.76 USD | PLN 33.03B 8.39B USD | 21.50 | PLN 50.69 12.88 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €260.40 284.65 USD |
+1.6
|
€7.68B 8.39B USD | €0.00 0 USD | €260.40 284.65 USD | €268.50 293.51 USD | €7.68B 8.39B USD | 40.49 | €6.43 7.03 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,192.50 70.61 USD |
0
|
MX$141.45B 8.38B USD | MX$0.00 0 USD | MX$1,192.50 70.61 USD | MX$1,192.50 70.61 USD | MX$141.45B 8.38B USD | 24.21 | MX$49.25 2.92 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €158.55 173.32 USD |
+3.02
|
€7.64B 8.35B USD | €500.00 546.57 USD | €158.55 173.32 USD | €158.55 173.32 USD | €7.64B 8.35B USD | 0 | -€3.20 -3.4 USD | ||
| Henry Schein, Inc. HSIC.VI | €67.00 73.24 USD |
+0.75
|
€7.63B 8.34B USD | €0.00 0 USD | €66.50 72.69 USD | €67.00 73.24 USD | €7.63B 8.34B USD | 23.50 | €2.85 3.12 USD | ||
| Demant A/S WILYY | $19.70 — |
+1.7
|
$8.31B — | $4.00 — | $18.30 — | $18.30 — | $8.31B — | 22.64 | $0.87 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.40 0.52 USD |
+1.1
|
THB 292.41B 8.23B USD | THB 96.37M 2.71M USD | THB 18.20 0.51 USD | THB 18.60 0.52 USD | THB 292.41B 8.23B USD | 18.58 | THB 0.99 0.03 USD | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.17 — |
0
|
$8.18B — | $90.00 — | $2.60 — | $2.60 — | $8.18B — | 11.44 | $0.19 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $304.15 — |
0
|
$8.14B — | $13.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
| Henry Schein, Inc. HS2.F | €65.00 71.05 USD |
+0.78
|
€7.40B 8.09B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.00 71.05 USD | €7.40B 8.09B USD | 22.80 | €2.85 3.12 USD | ||
| Biocon Limited BIOCON.BO | ₹412.05 4.99 USD |
-0.88
|
₹667.32B 8.07B USD | ₹70.13K 848.48 USD | ₹411.45 4.98 USD | ₹424.85 5.14 USD | ₹667.32B 8.07B USD | 147.16 | ₹2.80 0.03 USD | ||
| ABIVAX Société Anonyme AAVXF | $101.25 — |
+13.38
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.36 — | ||
| Eli Lilly and Company LLY.BA | ARS 30,560.00 36.12 USD |
+0.73
|
ARS 6.81T 8.05B USD | ARS 23.59K 27.89 USD | ARS 30,480.00 36.03 USD | ARS 31,600.00 37.35 USD | ARS 6.81T 8.05B USD | 0.18 | ARS 161.81K 191.26 USD | ||
| Universal Health Services, Inc. UHS.F | €121.00 132.27 USD |
-2.42
|
€7.32B 8.01B USD | €50.00 54.66 USD | €121.00 132.27 USD | €121.00 132.27 USD | €7.32B 8.01B USD | 5.86 | €20.63 22.55 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €61.24 66.94 USD |
+2.27
|
€7.26B 7.94B USD | €30.00 32.79 USD | €61.24 66.94 USD | €61.24 66.94 USD | €7.26B 7.94B USD | 24.89 | €2.46 2.69 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
| Demant A/S WDH1.F | €33.70 36.84 USD |
+2.12
|
€7.11B 7.77B USD | €10.00 10.93 USD | €33.70 36.84 USD | €33.70 36.84 USD | €7.11B 7.77B USD | 22.46 | €1.50 1.64 USD | ||
| Demant A/S DEMA.VI | €33.64 36.77 USD |
-0.47
|
€7.09B 7.76B USD | €0.00 0 USD | €33.64 36.77 USD | €33.80 36.95 USD | €7.09B 7.76B USD | 22.42 | €1.50 1.64 USD | ||
| Grifols, S.A. GIKLY | $5.69 — |
0
|
$7.74B — | $17.00 — | $5.39 — | $5.39 — | $7.74B — | 16.25 | $0.35 — | ||
| Demant A/S WDH.F | €16.70 18.26 USD |
+1.83
|
€7.04B 7.7B USD | €500.00 546.57 USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.04B 7.7B USD | 22.26 | €0.75 0.82 USD | ||
| Bio-Techne Corporation TE1.F | €44.81 48.98 USD |
+0.88
|
€7.02B 7.67B USD | €13.00 14.21 USD | €44.81 48.98 USD | €44.81 48.98 USD | €7.02B 7.67B USD | 74.68 | €0.60 0.66 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,251.50 63.53 USD |
-0.47
|
₹627.90B 7.6B USD | ₹143.53K 1.74K USD | ₹5,222.50 63.18 USD | ₹5,338.50 64.59 USD | ₹627.90B 7.6B USD | 27.24 | ₹192.73 2.33 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,251.25 63.53 USD |
-0.48
|
₹627.87B 7.6B USD | ₹3.86K 46.64 USD | ₹5,223.30 63.19 USD | ₹5,341.15 64.62 USD | ₹627.87B 7.6B USD | 27.24 | ₹192.72 2.33 USD | ||
| Grifols GIFLF | $11.12 — |
0
|
$7.57B — | $425.00 — | $10.90 — | $11.12 — | $7.57B — | 15.66 | $0.71 — | ||
| Kyowa Kirin KYKOF | $14.43 — |
0
|
$7.55B — | $1.00 — | $12.84 — | $12.84 — | $7.55B — | 18.03 | $0.80 — | ||
| ABIVAX Société Anonyme 2X1.F | €86.40 94.45 USD |
+4.73
|
€6.89B 7.53B USD | €310.00 338.87 USD | €85.00 92.92 USD | €91.00 99.48 USD | €6.89B 7.53B USD | 0 | -€4.61 -5.03 USD | ||
| Demant A/S WILLF | $35.45 — |
0
|
$7.48B — | $100.00 — | $35.45 — | $35.45 — | $7.48B — | 20.37 | $1.74 — | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €254.00 277.66 USD |
-3.35
|
€6.80B 7.43B USD | €6.00 6.56 USD | €254.00 277.66 USD | €263.00 287.49 USD | €6.80B 7.43B USD | 49.03 | €5.18 5.66 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €63.24 69.13 USD |
-1.16
|
€6.79B 7.42B USD | €20.00 21.86 USD | €63.24 69.13 USD | €63.80 69.74 USD | €6.79B 7.42B USD | 210.80 | €0.30 0.33 USD | ||
| Alibaba Health Information Technology ALBHF | $0.46 — |
-4.17
|
$7.42B — | $2.00K — | $0.58 — | $0.60 — | $7.42B — | 23.00 | $0.02 — | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,165.50 26.2 USD |
-0.73
|
₹611.11B 7.39B USD | ₹45.63K 552.06 USD | ₹2,160.60 26.14 USD | ₹2,215.00 26.8 USD | ₹611.11B 7.39B USD | 44.84 | ₹48.29 0.58 USD | ||
| Alibaba Health Information Technology ALBBY | $9.05 — |
-2.37
|
$7.30B — | $500.00 — | $9.75 — | $9.75 — | $7.30B — | 25.85 | $0.35 — | ||
| Qiagen N.V. QIA.F | €31.79 34.75 USD |
+0.66
|
€6.56B 7.17B USD | €1.37K 1.5K USD | €31.79 34.75 USD | €32.54 35.57 USD | €6.56B 7.17B USD | 18.81 | €1.69 1.85 USD | ||
| Sinopharm SHTDF | $2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 2.00 0 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.20 | ARS 12.40K 14.66 USD | ||
| Gedeon Richter RGEDF | $38.66 — |
-0.04
|
$7.05B — | $300.00 — | $31.00 — | $31.00 — | $7.05B — | 9.35 | $4.13 — | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.39 0.42 USD |
-0.77
|
€6.40B 6.99B USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.43 USD | €6.40B 6.99B USD | 19.33 | €0.02 0.02 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €12.20 13.34 USD |
0
|
€6.39B 6.98B USD | €150.00 163.97 USD | €12.10 13.23 USD | €12.20 13.34 USD | €6.39B 6.98B USD | 17.68 | €0.69 0.75 USD | ||
| Cidara Therapeutics CDTX | $221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
| ImmunityBio, Inc. 26CA.F | €6.00 6.56 USD |
-5.21
|
€6.28B 6.87B USD | €460.00 502.84 USD | €5.97 6.53 USD | €6.21 6.79 USD | €6.28B 6.87B USD | 0 | -€0.73 -0.7 USD | ||
| Gedeon Richter PLC RIG2.F | €34.36 37.56 USD |
+2.75
|
€6.27B 6.85B USD | €53.00 57.94 USD | €33.34 36.45 USD | €34.52 37.74 USD | €6.27B 6.85B USD | 9.57 | €3.59 3.92 USD | ||
| Grifols, S.A. OZTA.F | €9.20 10.06 USD |
+2.7
|
€6.26B 6.84B USD | €820.00 896.37 USD | €8.92 9.75 USD | €9.20 10.06 USD | €6.26B 6.84B USD | 15.08 | €0.61 0.67 USD | ||
| Ono Pharmaceutical OPHLF | $14.55 — |
0
|
$6.84B — | $120.00 — | $14.55 — | $14.55 — | $6.84B — | 15.64 | $0.93 — | ||
| AptarGroup, Inc. AGT.F | €97.95 107.07 USD |
+0.1
|
€6.25B 6.83B USD | €39.00 42.63 USD | €96.00 104.94 USD | €97.95 107.07 USD | €6.25B 6.83B USD | 19.51 | €5.02 5.49 USD | ||
| Merus MRUS | $90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
| Alibaba Health Information Technology Limited TWY.F | €0.38 0.42 USD |
-4.58
|
€6.21B 6.79B USD | €10.00K 10.93K USD | €0.38 0.42 USD | €0.38 0.42 USD | €6.21B 6.79B USD | 19.07 | €0.02 0.02 USD | ||
| Grifols, S.A. GRF.VI | €9.08 9.92 USD |
+1
|
€6.18B 6.75B USD | €0.00 0 USD | €9.06 9.91 USD | €9.22 10.07 USD | €6.18B 6.75B USD | 14.88 | €0.61 0.67 USD | ||
| Eisai ESALF | $23.88 — |
0
|
$6.74B — | $100.00 — | $28.00 — | $28.00 — | $6.74B — | 28.09 | $0.85 — | ||
| Alkermes plc 8AK.F | €36.95 40.39 USD |
+1.34
|
€6.16B 6.73B USD | €132.00 144.29 USD | €36.95 40.39 USD | €36.95 40.39 USD | €6.16B 6.73B USD | 47.37 | €0.78 0.85 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,035.00 314.98 USD |
+0.83
|
₹553.23B 6.69B USD | ₹3.62K 43.77 USD | ₹25,870.00 312.98 USD | ₹26,180.00 316.73 USD | ₹553.23B 6.69B USD | 35.58 | ₹731.58 8.85 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹26,017.65 314.77 USD |
+0.71
|
₹552.86B 6.69B USD | ₹570.00 6.9 USD | ₹25,853.80 312.79 USD | ₹26,130.00 316.13 USD | ₹552.86B 6.69B USD | 36.61 | ₹710.49 8.6 USD | ||
| Merus N.V. 2GH.F | €79.00 86.36 USD |
0
|
€6.11B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 6.68B USD | 0 | €0.00 0 USD | ||
| HealthEquity, Inc. 2HE.F | €72.50 79.25 USD |
+0.69
|
€6.08B 6.64B USD | €12.00 13.12 USD | €72.50 79.25 USD | €72.50 79.25 USD | €6.08B 6.64B USD | 31.52 | €2.30 2.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||