Pagina di risultati 31 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,000.00 314.56 USD |
+1.64
|
₹552.48B 6.68B USD | ₹3.42K 41.4 USD | ₹25,580.00 309.48 USD | ₹26,040.00 315.04 USD | ₹552.48B 6.68B USD | 34.21 | ₹759.85 9.19 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,999.85 314.55 USD |
+1.44
|
₹552.48B 6.68B USD | ₹491.00 5.94 USD | ₹25,590.00 309.6 USD | ₹26,020.00 314.8 USD | ₹552.48B 6.68B USD | 36.59 | ₹710.49 8.6 USD | ||
Chemed Corporation
CXM.F
DE
|
€440.00 507.91 USD |
-0.9
|
€5.75B 6.64B USD | €1.00 1.15 USD | €440.00 507.91 USD | €440.00 507.91 USD | €5.75B 6.64B USD | 26.17 | €16.81 19.4 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.38 13.14 USD |
-0.35
|
€5.74B 6.63B USD | €50.00 57.72 USD | €11.38 13.14 USD | €11.38 13.14 USD | €5.74B 6.63B USD | 16.03 | €0.71 0.82 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.18 14.05 USD |
+0.37
|
€5.72B 6.6B USD | €50.00 57.72 USD | €12.14 14.01 USD | €12.18 14.05 USD | €5.72B 6.6B USD | 14.32 | €0.85 0.98 USD | ||
Gedeon Richter
RGEDF
US
|
$35.75 — |
-0.69
|
$6.52B — | $300.00 — | $31.00 — | $31.00 — | $6.52B — | 9.93 | $3.60 — | ||
Sysmex Corporation
0YX0.F
DE
|
€9.30 10.74 USD |
-3.13
|
€5.63B 6.5B USD | €237.00 273.58 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.63B 6.5B USD | 30.00 | €0.31 0.36 USD | ||
Getinge
GNGBF
US
|
$23.39 — |
0
|
$6.37B — | $100.00 — | $20.05 — | $20.05 — | $6.37B — | 22.27 | $1.05 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $0.00 — | $0.00 — | $0.00 — | $6.27B — | 0 | $0.00 — | ||
Alibaba Health Information
ALBHF
US
|
$0.38 — |
0
|
$6.23B — | $2.00K — | $0.58 — | $0.60 — | $6.23B — | 19.25 | $0.02 — | ||
Kodiak Sciences Inc.
K27.F
DE
|
€85.34 98.51 USD |
+3.47
|
€5.36B 6.19B USD | €150.00 173.15 USD | €83.60 96.5 USD | €85.34 98.51 USD | €5.36B 6.19B USD | 0 | -€3.59 -4.1 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€2.00 2.31 USD |
-0.3
|
€5.35B 6.17B USD | €0.00 0 USD | €1.98 2.29 USD | €2.02 2.33 USD | €5.35B 6.17B USD | 13.34 | €0.15 0.17 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€11.78 13.6 USD |
+3.15
|
€5.34B 6.16B USD | €150.00 173.15 USD | €11.78 13.6 USD | €11.78 13.6 USD | €5.34B 6.16B USD | 0 | -€0.58 -0.6 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€77.50 89.46 USD |
+0.65
|
€5.32B 6.14B USD | €49.00 56.56 USD | €77.50 89.46 USD | €78.50 90.62 USD | €5.32B 6.14B USD | 0 | -€2.67 -3.08 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.99 2.3 USD |
-2.09
|
€5.31B 6.13B USD | €1.36K 1.57K USD | €1.99 2.3 USD | €1.99 2.3 USD | €5.31B 6.13B USD | 12.43 | €0.16 0.18 USD | ||
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
0
|
$6.12B — | $0.00 — | $0.00 — | $0.00 — | $6.12B — | 0 | $0.00 — | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,062.10 37.05 USD |
-0.25
|
₹505.28B 6.11B USD | ₹9.21K 111.43 USD | ₹3,011.60 36.44 USD | ₹3,117.40 37.72 USD | ₹505.28B 6.11B USD | 44.72 | ₹68.47 0.83 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.67 1.93 USD |
-2.51
|
€5.22B 6.03B USD | €6.54K 7.55K USD | €1.67 1.93 USD | €1.67 1.93 USD | €5.22B 6.03B USD | 5.76 | €0.29 0.33 USD | ||
Cochlear Limited
OC50.F
DE
|
€39.80 45.94 USD |
-0.5
|
€5.21B 6.01B USD | €10.00 11.54 USD | €39.80 45.94 USD | €39.80 45.94 USD | €5.21B 6.01B USD | 61.23 | €0.65 0.75 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 300.20 29.3 USD |
+0.33
|
SEK 61.46B 6B USD | SEK 381.14K 37.2K USD | SEK 300.20 29.3 USD | SEK 314.20 30.67 USD | SEK 61.46B 6B USD | 150.85 | SEK 1.99 0.19 USD | ||
Cochlear Limited
OC5.F
DE
|
€79.43 91.69 USD |
-0.28
|
€5.19B 6B USD | €150.00 173.15 USD | €79.43 91.69 USD | €79.43 91.69 USD | €5.19B 6B USD | 60.63 | €1.31 1.51 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
+1.58
|
€5.19B 5.99B USD | €1.70K 1.96K USD | €0.32 0.37 USD | €0.33 0.38 USD | €5.19B 5.99B USD | 32.07 | €0.01 0.01 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€8.30 9.58 USD |
0
|
€5.18B 5.98B USD | €80.00 92.35 USD | €8.30 9.58 USD | €8.30 9.58 USD | €5.18B 5.98B USD | 6.05 | €1.37 1.58 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.32 0.37 USD |
+1.82
|
€5.16B 5.95B USD | €150.00 173.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16B 5.95B USD | 31.89 | €0.01 0.01 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€258.00 297.82 USD |
+1.57
|
€5.14B 5.94B USD | €21.00 24.24 USD | €258.00 297.82 USD | €262.00 302.44 USD | €5.14B 5.94B USD | 31.69 | €8.14 9.4 USD | ||
Cochlear
CHEOF
US
|
$90.45 — |
0
|
$5.92B — | $300.00 — | $90.45 — | $90.70 — | $5.92B — | 59.11 | $1.53 — | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,915.80 23.18 USD |
-0.69
|
₹486.05B 5.88B USD | ₹2.78K 33.66 USD | ₹1,908.00 23.08 USD | ₹1,947.15 23.56 USD | ₹486.05B 5.88B USD | 37.10 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,915.40 23.17 USD |
-1.19
|
₹485.95B 5.88B USD | ₹94.28K 1.14K USD | ₹1,905.00 23.05 USD | ₹1,952.50 23.62 USD | ₹485.95B 5.88B USD | 37.09 | ₹51.63 0.62 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.18 — |
+1.84
|
$5.81B — | $1.00 — | $7.50 — | $7.50 — | $5.81B — | 21.11 | $0.34 — | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€18.60 21.47 USD |
-1.06
|
€4.94B 5.7B USD | €114.00 131.59 USD | €18.60 21.47 USD | €18.60 21.47 USD | €4.94B 5.7B USD | 27.76 | €0.67 0.77 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$964.00 57.08 USD |
-3.6
|
MX$94.94B 5.62B USD | MX$96.00 5.68 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$94.94B 5.62B USD | 0 | -MX$85.29 -5.05 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€110.00 126.98 USD |
-0.18
|
€4.87B 5.62B USD | €57.00 65.8 USD | €110.00 126.98 USD | €110.00 126.98 USD | €4.87B 5.62B USD | 0 | -€7.27 -8.3 USD | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$27.47B 5.57B USD | 0 | -R$4.49 -0.9 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€105.00 121.21 USD |
-2.78
|
€4.78B 5.51B USD | €16.00 18.47 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.78B 5.51B USD | 49.52 | €2.12 2.45 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.95 11.49 USD |
-2.45
|
€4.77B 5.5B USD | €6.00 6.93 USD | €9.95 11.49 USD | €9.95 11.49 USD | €4.77B 5.5B USD | 47.38 | €0.21 0.24 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€60.52 69.86 USD |
+2.89
|
€4.76B 5.5B USD | €13.00 15.01 USD | €60.52 69.86 USD | €60.52 69.86 USD | €4.76B 5.5B USD | 0 | -€0.22 -0.2 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.87 9.09 USD |
-0.43
|
€4.74B 5.47B USD | €500.00 577.17 USD | €7.87 9.09 USD | €7.87 9.09 USD | €4.74B 5.47B USD | 6.24 | €1.26 1.45 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€17.20 19.85 USD |
+0.58
|
€4.70B 5.42B USD | €475.00 548.31 USD | €16.90 19.51 USD | €17.30 19.97 USD | €4.70B 5.42B USD | 35.10 | €0.49 0.57 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€71.22 82.21 USD |
-0.03
|
€4.62B 5.34B USD | €15.00 17.32 USD | €71.04 82 USD | €71.22 82.21 USD | €4.62B 5.34B USD | 0 | -€12.52 -14.4 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.40 2.77 USD |
-1.64
|
€4.60B 5.31B USD | €120.00 138.52 USD | €2.40 2.77 USD | €2.40 2.77 USD | €4.60B 5.31B USD | 48.00 | €0.05 0.06 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.23 1.42 USD |
+1.65
|
€4.56B 5.27B USD | €140.00 161.61 USD | €1.22 1.41 USD | €1.23 1.42 USD | €4.56B 5.27B USD | 7.68 | €0.16 0.18 USD | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $0.00 — | $0.00 — | $0.00 — | $5.25B — | 0 | $0.00 — | ||
Shanghai Pharmaceuticals
SHPMY
US
|
$7.08 — |
0
|
$5.25B — | $1.00 — | $6.45 — | $6.45 — | $5.25B — | 7.69 | $0.92 — | ||
Sotera Health Company
SH5.MU
DE
|
€15.90 18.35 USD |
0
|
€4.54B 5.24B USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.54B 5.24B USD | 33.12 | €0.48 0.55 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,540.30 30.73 USD |
+0.23
|
₹430.34B 5.21B USD | ₹41.33K 500.04 USD | ₹2,485.00 30.06 USD | ₹2,565.00 31.03 USD | ₹430.34B 5.21B USD | 40.29 | ₹63.05 0.76 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,539.80 30.73 USD |
+0.2
|
₹430.26B 5.21B USD | ₹3.50K 42.28 USD | ₹2,489.00 30.11 USD | ₹2,563.90 31.02 USD | ₹430.26B 5.21B USD | 45.11 | ₹56.30 0.68 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€75.00 86.58 USD |
-0.66
|
€4.48B 5.17B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.00 86.58 USD | €4.48B 5.17B USD | 35.71 | €2.10 2.42 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,411.00 41.27 USD |
-0.76
|
₹426.16B 5.16B USD | ₹3.36K 40.59 USD | ₹3,366.00 40.72 USD | ₹3,435.00 41.56 USD | ₹426.16B 5.16B USD | 42.05 | ₹81.11 0.98 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,410.10 41.26 USD |
-0.74
|
₹426.12B 5.16B USD | ₹124.42K 1.51K USD | ₹3,364.40 40.7 USD | ₹3,478.20 42.08 USD | ₹426.12B 5.16B USD | 37.56 | ₹90.79 1.1 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€36.61 42.26 USD |
+0.05
|
€4.46B 5.15B USD | €35.00 40.4 USD | €36.61 42.26 USD | €36.61 42.26 USD | €4.46B 5.15B USD | 0 | -€2.76 -3.1 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€6.50 7.5 USD |
0
|
€4.42B 5.11B USD | €344.00 397.09 USD | €6.50 7.5 USD | €6.50 7.5 USD | €4.42B 5.11B USD | 9.84 | €0.66 0.76 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.40 6.23 USD |
+2.86
|
€4.37B 5.04B USD | €2.00 2.31 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.37B 5.04B USD | 18.62 | €0.29 0.33 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.37B 5.04B USD | 0 | €0.00 0 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€5.00 5.77 USD |
+1.21
|
€4.31B 4.97B USD | €7.00 8.08 USD | €4.98 5.75 USD | €5.00 5.77 USD | €4.31B 4.97B USD | 500.00 | €0.01 0.01 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 27,860.00 32.93 USD |
+3.11
|
ARS 4.12T 4.87B USD | ARS 64.00 0.08 USD | ARS 27,300.00 32.27 USD | ARS 27,860.00 32.93 USD | ARS 4.12T 4.87B USD | 3.53 | ARS 7.87K 9.31 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — | ||
Grifols
GIFOF
US
|
$7.08 — |
0
|
$4.82B — | $149.00 — | $8.85 — | $8.85 — | $4.82B — | 9.19 | $0.77 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 72.00 0.2 USD | HUF 12,370.00 34.21 USD | HUF 12,370.00 34.21 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
3SBio Inc.
83B.F
DE
|
€1.67 1.93 USD |
-5.8
|
€4.14B 4.78B USD | €180.00 207.78 USD | €1.67 1.93 USD | €1.67 1.93 USD | €4.14B 4.78B USD | 4.07 | €0.41 0.47 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.90 5.66 USD |
-0.81
|
€4.04B 4.67B USD | €40.00 46.17 USD | €4.90 5.66 USD | €4.90 5.66 USD | €4.04B 4.67B USD | 20.41 | €0.24 0.28 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.00 31.17 USD |
-0.74
|
€4.04B 4.67B USD | €70.00 80.8 USD | €27.00 31.17 USD | €27.00 31.17 USD | €4.04B 4.67B USD | 23.89 | €1.13 1.3 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩480,500 362.7 USD |
-10.02
|
₩6T 4.6B USD | ₩296K 223.32 USD | ₩475,000 358.55 USD | ₩526,000 397.04 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€8.81 10.16 USD |
+0.02
|
€3.95B 4.56B USD | €20.00 23.09 USD | €8.81 10.16 USD | €8.81 10.16 USD | €3.95B 4.56B USD | 5.71 | €1.54 1.78 USD | ||
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
Ansell Limited
PD1A.F
DE
|
€28.00 32.32 USD |
0
|
€3.94B 4.55B USD | €40.00 46.17 USD | €28.00 32.32 USD | €28.00 32.32 USD | €3.94B 4.55B USD | 22.58 | €1.24 1.43 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.00 21.93 USD |
-1.61
|
€3.93B 4.54B USD | €141.00 162.76 USD | €19.00 21.93 USD | €19.28 22.26 USD | €3.93B 4.54B USD | 12.33 | €1.54 1.78 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — | ||
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 188.00 5.29 USD |
-0.27
|
THB 157.79B 4.44B USD | THB 1.03M 29.02K USD | THB 187.50 5.28 USD | THB 191.00 5.37 USD | THB 157.79B 4.44B USD | 21.46 | THB 8.76 0.25 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 19.58K 2.87K USD | DKK 225.40 33.05 USD | DKK 228.60 33.52 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Sumitomo Pharma
DNPUF
US
|
$9.79 — |
0
|
$4.39B — | $118.00 — | $10.50 — | $10.50 — | $4.39B — | 5.50 | $1.78 — | ||
Hikma Pharmaceuticals
HKMPY
US
|
$42.39 — |
-0.45
|
$4.39B — | $100.00 — | $42.39 — | $42.39 — | $4.39B — | 12.04 | $3.52 — | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€77.00 88.88 USD |
+1.13
|
€3.79B 4.38B USD | €0.00 0 USD | €76.92 88.79 USD | €77.02 88.91 USD | €3.79B 4.38B USD | 28.30 | €2.72 3.14 USD | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — | ||
Hikma Pharmaceuticals
HKMPF
US
|
$21.06 — |
-0.18
|
$4.36B — | $200.00 — | $21.34 — | $21.34 — | $4.36B — | 11.96 | $1.76 — | ||
Integer Holdings Corporation
WGB.F
DE
|
€111.00 128.13 USD |
0
|
€3.77B 4.36B USD | €289.00 333.6 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.77B 4.36B USD | 35.35 | €3.14 3.62 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€23.55 27.18 USD |
-0.88
|
€3.76B 4.34B USD | €0.00 0 USD | €23.55 27.18 USD | €23.55 27.18 USD | €3.76B 4.34B USD | 0 | -€0.34 -0.3 USD | ||
LivaNova PLC
LIA.F
DE
|
€68.00 78.49 USD |
+0.74
|
€3.75B 4.32B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.75B 4.32B USD | 23.12 | €2.94 3.39 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€76.00 87.73 USD |
-0.5
|
€3.74B 4.32B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.00 87.73 USD | €3.74B 4.32B USD | 27.94 | €2.72 3.14 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩72,700 54.88 USD |
-4.34
|
₩6T 4.3B USD | ₩187K 140.87 USD | ₩72,700 54.88 USD | ₩75,600 57.07 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — | ||
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
Aspen Pharmacare
APNHY
US
|
$9.77 — |
0
|
$4.23B — | $250.00 — | $9.77 — | $9.77 — | $4.23B — | 0 | -$0.12 — | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,719.55 20.8 USD |
+1.69
|
₹349.43B 4.23B USD | ₹9.43K 114.1 USD | ₹1,681.80 20.35 USD | ₹1,745.00 21.11 USD | ₹349.43B 4.23B USD | 41.37 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,719.50 20.8 USD |
+1.43
|
₹349.23B 4.23B USD | ₹151.19K 1.83K USD | ₹1,693.00 20.48 USD | ₹1,746.30 21.13 USD | ₹349.23B 4.23B USD | 42.53 | ₹40.43 0.49 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€22.87 26.4 USD |
-0.48
|
€3.65B 4.21B USD | €1.00K 1.15K USD | €22.87 26.4 USD | €22.87 26.4 USD | €3.65B 4.21B USD | 0 | -€0.35 -0.4 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.40 9.7 USD |
+0.6
|
€3.64B 4.2B USD | €250.00 288.58 USD | €8.40 9.7 USD | €8.40 9.7 USD | €3.64B 4.2B USD | 0 | -€0.10 -0.1 USD | ||
|
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — | ||
Santen Pharmaceutical
SNPHF
US
|
$13.05 — |
0
|
$4.19B — | $2.00K — | $10.99 — | $10.99 — | $4.19B — | 17.17 | $0.76 — | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.30 9.58 USD |
-1.78
|
€3.59B 4.15B USD | €259.00 298.97 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.59B 4.15B USD | 0 | -€0.10 -0.1 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
DiaSorin
DSRLF
US
|
$84.12 — |
0
|
$4.14B — | $235.00 — | $86.00 — | $86.00 — | $4.14B — | 26.53 | $3.17 — | ||
Ansell Limited
PD1.F
DE
|
€102.00 117.74 USD |
0
|
€3.59B 4.14B USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €3.59B 4.14B USD | 20.48 | €4.98 5.75 USD | ||
Medicover
MCVEF
US
|
$27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 55.61 | $0.49 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
