Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (38)
- {{country.name}}
Swiss (38)
- {{item.name}}
Salute (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 361.00 452.78 USD |
-2.11
|
CHF 287.63B 360.76B USD | CHF 25.90K 32.49K USD | CHF 361.00 452.78 USD | CHF 367.00 460.3 USD | CHF 287.63B 360.76B USD | 23.54 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 117.72 147.65 USD |
-1.92
|
CHF 223.75B 280.64B USD | CHF 3.86M 4.85M USD | CHF 117.26 147.07 USD | CHF 119.36 149.71 USD | CHF 223.75B 280.64B USD | 22.42 | CHF 5.25 6.58 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 563.40 706.63 USD |
-2.39
|
CHF 39.35B 49.35B USD | CHF 130.52K 163.71K USD | CHF 563.40 706.63 USD | CHF 570.80 715.92 USD | CHF 39.35B 49.35B USD | 37.33 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 52.20 65.47 USD |
-0.95
|
CHF 25.23B 31.65B USD | CHF 1.08M 1.35M USD | CHF 51.76 64.92 USD | CHF 52.44 65.77 USD | CHF 25.23B 31.65B USD | 49.71 | CHF 1.05 1.32 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 255.40 320.33 USD |
+1.19
|
CHF 15.17B 19.03B USD | CHF 115.13K 144.4K USD | CHF 252.20 316.32 USD | CHF 257.00 322.34 USD | CHF 15.17B 19.03B USD | 28.34 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 87.82 110.15 USD |
-3.62
|
CHF 14.00B 17.56B USD | CHF 666.27K 835.66K USD | CHF 87.02 109.14 USD | CHF 89.18 111.85 USD | CHF 14.00B 17.56B USD | 38.01 | CHF 2.31 2.9 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 77.90 97.7 USD |
-3.17
|
CHF 5.84B 7.32B USD | CHF 67.85K 85.1K USD | CHF 77.90 97.7 USD | CHF 80.00 100.34 USD | CHF 5.84B 7.32B USD | 39.34 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 355.40 445.75 USD |
-2.15
|
CHF 4.67B 5.86B USD | CHF 10.76K 13.49K USD | CHF 353.60 443.5 USD | CHF 361.00 452.78 USD | CHF 4.67B 5.86B USD | 21.80 | CHF 16.30 20.44 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 84.40 105.86 USD |
+1.14
|
CHF 4.21B 5.27B USD | CHF 117.23K 147.04K USD | CHF 83.45 104.67 USD | CHF 84.75 106.3 USD | CHF 4.21B 5.27B USD | 26.13 | CHF 3.23 4.05 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.60 84.79 USD |
-1.96
|
CHF 2.96B 3.71B USD | CHF 102.73K 128.85K USD | CHF 67.55 84.72 USD | CHF 68.80 86.29 USD | CHF 2.96B 3.71B USD | 17.28 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 229.40 287.72 USD |
-4.1
|
CHF 2.83B 3.55B USD | CHF 146.72K 184.03K USD | CHF 226.80 284.46 USD | CHF 239.20 300.01 USD | CHF 2.83B 3.55B USD | 0 | -CHF 9.16 -11.4 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 47.80 59.95 USD |
-4.4
|
CHF 2.64B 3.31B USD | CHF 148.70K 186.5K USD | CHF 47.60 59.7 USD | CHF 49.50 62.08 USD | CHF 2.64B 3.31B USD | 1.94 | CHF 24.55 30.79 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 111.40 139.72 USD |
-2.45
|
CHF 2.22B 2.79B USD | CHF 36.72K 46.06K USD | CHF 111.20 139.47 USD | CHF 113.00 141.73 USD | CHF 2.22B 2.79B USD | 31.11 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.30 88.17 USD |
-0.99
|
CHF 1.58B 1.98B USD | CHF 31.70K 39.76K USD | CHF 69.70 87.42 USD | CHF 71.30 89.43 USD | CHF 1.58B 1.98B USD | 52.85 | CHF 1.33 1.67 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.90 55.06 USD |
0
|
CHF 1.45B 1.82B USD | CHF 99.92K 125.32K USD | CHF 43.80 54.94 USD | CHF 43.95 55.12 USD | CHF 1.45B 1.82B USD | 107.07 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.90 18.69 USD |
0
|
CHF 1.29B 1.61B USD | CHF 15.13K 18.97K USD | CHF 14.85 18.63 USD | CHF 15.00 18.81 USD | CHF 1.29B 1.61B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.05 5.08 USD |
-6.6
|
CHF 1.09B 1.37B USD | CHF 1.36M 1.71M USD | CHF 4.05 5.08 USD | CHF 4.28 5.37 USD | CHF 1.09B 1.37B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 81.60 102.35 USD |
-1.09
|
CHF 1.02B 1.27B USD | CHF 13.94K 17.48K USD | CHF 81.10 101.72 USD | CHF 83.20 104.35 USD | CHF 1.02B 1.27B USD | 67.99 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 65.70 82.4 USD |
-0.76
|
CHF 814.15M 1.02B USD | CHF 24.61K 30.86K USD | CHF 64.90 81.4 USD | CHF 66.60 83.53 USD | CHF 814.15M 1.02B USD | 16.38 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.00 22.58 USD |
-1.1
|
CHF 714.12M 895.67M USD | CHF 140.84K 176.65K USD | CHF 17.15 21.51 USD | CHF 18.49 23.19 USD | CHF 714.12M 895.67M USD | 105.88 | CHF 0.17 0.21 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 13.67 17.15 USD |
+2.32
|
CHF 696.92M 874.1M USD | CHF 460.02K 576.97K USD | CHF 13.19 16.54 USD | CHF 13.95 17.5 USD | CHF 696.92M 874.1M USD | 0 | -CHF 2.46 -3.08 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.14 17.73 USD |
-3.68
|
CHF 216.61M 271.68M USD | CHF 94.11K 118.03K USD | CHF 14.14 17.73 USD | CHF 14.60 18.31 USD | CHF 216.61M 271.68M USD | 0 | -CHF 2.24 -2.8 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.83 7.31 USD |
-3.32
|
CHF 191.92M 240.72M USD | CHF 48.73K 61.12K USD | CHF 5.83 7.31 USD | CHF 6.04 7.58 USD | CHF 191.92M 240.72M USD | 11.21 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 7.21 9.04 USD |
-3.22
|
CHF 147.43M 184.91M USD | CHF 221.56K 277.89K USD | CHF 5.72 7.17 USD | CHF 7.40 9.28 USD | CHF 147.43M 184.91M USD | 0 | -CHF 1.35 -1.6 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.31 4.15 USD |
-0.6
|
CHF 126.79M 159.02M USD | CHF 11.80K 14.8K USD | CHF 3.20 4.01 USD | CHF 3.31 4.15 USD | CHF 126.79M 159.02M USD | 0 | -CHF 1.36 -1.7 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 9.90 12.42 USD |
+1.02
|
CHF 57.09M 71.61M USD | CHF 2.43K 3.05K USD | CHF 9.68 12.14 USD | CHF 9.90 12.42 USD | CHF 57.09M 71.61M USD | 0 | -CHF 32.31 -40.5 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.03 1.29 USD |
-1.9
|
CHF 38.17M 47.87M USD | CHF 357.88K 448.87K USD | CHF 0.99 1.24 USD | CHF 1.03 1.29 USD | CHF 38.17M 47.87M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
+4.39
|
CHF 5.00M 6.28M USD | CHF 1.28M 1.61M USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 5.00M 6.28M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 38.97 | CHF 24.50 30.73 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 77.50 97.2 USD |
0
|
CHF 14.78B 18.54B USD | CHF 68.00 85.29 USD | CHF 77.50 97.2 USD | CHF 77.50 97.2 USD | CHF 14.78B 18.54B USD | 23.70 | CHF 3.27 4.1 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.88 -11.1 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 851.00 1067.35 USD |
-0.12
|
CHF 380.14M 476.79M USD | CHF 78.00 97.83 USD | CHF 844.00 1058.57 USD | CHF 852.00 1068.61 USD | CHF 380.14M 476.79M USD | 0 | -CHF 33.02 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
-0.79
|
CHF 297.67M 373.35M USD | CHF 183.00 229.52 USD | CHF 123.00 154.27 USD | CHF 125.50 157.41 USD | CHF 297.67M 373.35M USD | 14.75 | CHF 8.47 10.62 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 47.40 59.45 USD |
+0.64
|
CHF 283.23M 355.24M USD | CHF 1.43K 1.79K USD | CHF 46.45 58.26 USD | CHF 47.75 59.89 USD | CHF 283.23M 355.24M USD | 19.19 | CHF 2.47 3.1 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
