Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (38)
- {{country.name}}
Swiss (38)
- {{item.name}}
Salute (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 352.60 442.24 USD |
0
|
CHF 280.94B 352.36B USD | CHF 17.31K 21.7K USD | CHF 352.20 441.74 USD | CHF 360.20 451.77 USD | CHF 280.94B 352.36B USD | 22.98 | CHF 15.34 19.24 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 112.04 140.52 USD |
-0.09
|
CHF 212.96B 267.1B USD | CHF 2.80M 3.52M USD | CHF 112.02 140.5 USD | CHF 113.70 142.61 USD | CHF 212.96B 267.1B USD | 20.86 | CHF 5.37 6.74 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 531.20 666.25 USD |
-0.71
|
CHF 37.10B 46.53B USD | CHF 131.93K 165.47K USD | CHF 530.20 664.99 USD | CHF 540.40 677.79 USD | CHF 37.10B 46.53B USD | 34.49 | CHF 15.40 19.32 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.98 67.7 USD |
-0.95
|
CHF 26.09B 32.73B USD | CHF 942.28K 1.18M USD | CHF 53.82 67.5 USD | CHF 55.12 69.13 USD | CHF 26.09B 32.73B USD | 51.40 | CHF 1.05 1.32 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 94.10 118.02 USD |
+0.56
|
CHF 15.00B 18.82B USD | CHF 240.49K 301.63K USD | CHF 93.76 117.6 USD | CHF 95.26 119.48 USD | CHF 15.00B 18.82B USD | 40.56 | CHF 2.32 2.91 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 226.20 283.71 USD |
-1.39
|
CHF 13.44B 16.85B USD | CHF 85.86K 107.69K USD | CHF 226.20 283.71 USD | CHF 231.20 289.98 USD | CHF 13.44B 16.85B USD | 25.44 | CHF 8.89 11.15 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 76.95 96.51 USD |
-2.96
|
CHF 5.77B 7.23B USD | CHF 105.35K 132.13K USD | CHF 75.90 95.2 USD | CHF 80.25 100.65 USD | CHF 5.77B 7.23B USD | 38.86 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 354.00 444 USD |
-7.18
|
CHF 4.65B 5.84B USD | CHF 38.88K 48.76K USD | CHF 345.00 432.71 USD | CHF 361.80 453.78 USD | CHF 4.65B 5.84B USD | 21.74 | CHF 16.28 20.42 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 82.95 104.04 USD |
+0.3
|
CHF 4.13B 5.18B USD | CHF 92.19K 115.62K USD | CHF 82.95 104.04 USD | CHF 84.05 105.42 USD | CHF 4.13B 5.18B USD | 25.68 | CHF 3.23 4.05 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.65 88.61 USD |
-0.28
|
CHF 3.10B 3.88B USD | CHF 72.69K 91.18K USD | CHF 70.50 88.42 USD | CHF 71.85 90.12 USD | CHF 3.10B 3.88B USD | 18.11 | CHF 3.90 4.89 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 52.50 65.85 USD |
-0.57
|
CHF 2.90B 3.63B USD | CHF 82.32K 103.24K USD | CHF 52.20 65.47 USD | CHF 53.30 66.85 USD | CHF 2.90B 3.63B USD | 2.13 | CHF 24.57 30.82 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 199.00 249.59 USD |
+1.63
|
CHF 2.45B 3.08B USD | CHF 49.13K 61.62K USD | CHF 195.50 245.2 USD | CHF 200.00 250.85 USD | CHF 2.45B 3.08B USD | 0 | -CHF 9.15 -11.4 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 113.60 142.48 USD |
-2.74
|
CHF 2.27B 2.84B USD | CHF 37.91K 47.54K USD | CHF 113.60 142.48 USD | CHF 117.60 147.5 USD | CHF 2.27B 2.84B USD | 32.09 | CHF 3.54 4.44 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.05 55.25 USD |
+0.11
|
CHF 1.45B 1.82B USD | CHF 86.94K 109.04K USD | CHF 44.00 55.19 USD | CHF 44.05 55.25 USD | CHF 1.45B 1.82B USD | 107.43 | CHF 0.41 0.51 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 62.40 78.26 USD |
-1.11
|
CHF 1.40B 1.76B USD | CHF 31.61K 39.64K USD | CHF 61.00 76.51 USD | CHF 63.40 79.52 USD | CHF 1.40B 1.76B USD | 46.91 | CHF 1.33 1.67 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.00 6.27 USD |
-0.4
|
CHF 1.35B 1.69B USD | CHF 501.85K 629.44K USD | CHF 4.95 6.21 USD | CHF 5.11 6.41 USD | CHF 1.35B 1.69B USD | 0 | -CHF 1.38 -1.7 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.65 15.87 USD |
+0.4
|
CHF 1.09B 1.37B USD | CHF 1.62K 2.03K USD | CHF 12.50 15.68 USD | CHF 12.70 15.93 USD | CHF 1.09B 1.37B USD | 0 | -CHF 0.24 -0.3 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 83.40 104.6 USD |
-0.12
|
CHF 1.04B 1.3B USD | CHF 9.77K 12.26K USD | CHF 82.80 103.85 USD | CHF 85.20 106.86 USD | CHF 1.04B 1.3B USD | 69.50 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 66.70 83.66 USD |
+3.41
|
CHF 826.54M 1.04B USD | CHF 50.39K 63.21K USD | CHF 64.10 80.4 USD | CHF 66.90 83.91 USD | CHF 826.54M 1.04B USD | 16.63 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.22 22.85 USD |
-2.25
|
CHF 722.85M 906.62M USD | CHF 185.11K 232.18K USD | CHF 18.10 22.7 USD | CHF 18.79 23.57 USD | CHF 722.85M 906.62M USD | 101.22 | CHF 0.18 0.23 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 10.00 12.54 USD |
-1.77
|
CHF 509.81M 639.43M USD | CHF 1.08M 1.36M USD | CHF 9.86 12.37 USD | CHF 10.44 13.09 USD | CHF 509.81M 639.43M USD | 0 | -CHF 2.46 -3.08 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.76 19.77 USD |
-0.51
|
CHF 240.33M 301.43M USD | CHF 70.74K 88.72K USD | CHF 15.76 19.77 USD | CHF 16.50 20.69 USD | CHF 240.33M 301.43M USD | 0 | -CHF 3.78 -4.7 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 11.34 14.22 USD |
-0.53
|
CHF 231.88M 290.83M USD | CHF 57.06K 71.57K USD | CHF 11.10 13.92 USD | CHF 11.50 14.42 USD | CHF 231.88M 290.83M USD | 0 | -CHF 0.62 -0.7 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.25 6.58 USD |
-1.87
|
CHF 172.83M 216.77M USD | CHF 34.50K 43.27K USD | CHF 5.25 6.58 USD | CHF 5.36 6.72 USD | CHF 172.83M 216.77M USD | 10.09 | CHF 0.52 0.65 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.33 4.18 USD |
-1.77
|
CHF 127.56M 159.99M USD | CHF 1.48K 1.86K USD | CHF 3.31 4.15 USD | CHF 3.37 4.23 USD | CHF 127.56M 159.99M USD | 0 | -CHF 1.35 -1.6 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 14.00 17.56 USD |
+1.45
|
CHF 80.75M 101.27M USD | CHF 2.26K 2.83K USD | CHF 13.80 17.31 USD | CHF 14.15 17.75 USD | CHF 80.75M 101.27M USD | 0 | -CHF 3.82 -4.7 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.06 1.33 USD |
-0.93
|
CHF 39.28M 49.27M USD | CHF 391.00 490.41 USD | CHF 1.06 1.33 USD | CHF 1.06 1.33 USD | CHF 39.28M 49.27M USD | 0 | -CHF 0.58 -0.7 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-3.28
|
CHF 3.58M 4.5M USD | CHF 898.46K 1.13M USD | CHF 0.02 0.03 USD | CHF 0.03 0.03 USD | CHF 3.58M 4.5M USD | 0 | -CHF 0.06 -0.07 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 920.00 1153.89 USD |
-2.65
|
CHF 820.05B 1.03T USD | CHF 2.00 2.51 USD | CHF 920.00 1153.89 USD | CHF 920.00 1153.89 USD | CHF 820.05B 1.03T USD | 38.17 | CHF 24.10 30.23 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 77.50 97.2 USD |
0
|
CHF 14.78B 18.54B USD | CHF 68.00 85.29 USD | CHF 77.50 97.2 USD | CHF 77.50 97.2 USD | CHF 14.78B 18.54B USD | 23.20 | CHF 3.34 4.19 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 9.03 -11.3 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 877.00 1099.96 USD |
-0.23
|
CHF 391.76M 491.35M USD | CHF 89.00 111.63 USD | CHF 877.00 1099.96 USD | CHF 885.00 1110 USD | CHF 391.76M 491.35M USD | 0 | -CHF 33.04 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 130.00 163.05 USD |
-0.76
|
CHF 309.58M 388.28M USD | CHF 6.00 7.53 USD | CHF 130.00 163.05 USD | CHF 130.00 163.05 USD | CHF 309.58M 388.28M USD | 15.33 | CHF 8.48 10.64 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 45.80 57.44 USD |
-0.54
|
CHF 273.67M 343.25M USD | CHF 1.48K 1.85K USD | CHF 45.55 57.13 USD | CHF 46.40 58.2 USD | CHF 273.67M 343.25M USD | 18.54 | CHF 2.47 3.1 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
