Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (34)
- {{country.name}}
- Tutti i paesi
- Svizzera (34)
Swiss (34)
- {{item.name}}
- Tutte le borse
- Swiss (34)
Salute (34)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (8)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (2)
- Dispositivi medici (6)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 346.20 381.39 USD |
+0.06
|
CHF 266.93B 303.7B USD | CHF 34.16K 20.86K USD | CHF 335.20 381.39 USD | CHF 338.80 385.48 USD | CHF 266.93B 303.7B USD | 28.55 | CHF 11.74 13.36 USD | ||
| Roche Holding AG ROG.SW | CHF 339.40 373.42 USD |
+0.35
|
CHF 263.30B 299.58B USD | CHF 1.04M 731.12K USD | CHF 326.70 371.71 USD | CHF 329.30 374.67 USD | CHF 263.30B 299.58B USD | 27.97 | CHF 11.73 13.35 USD | ||
| Novartis AG NOVNEE.SW | CHF 113.48 124.88 USD |
+0.51
|
CHF 213.35B 242.75B USD | CHF 180.00K 210.16K USD | CHF 109.68 124.79 USD | CHF 109.98 125.13 USD | CHF 213.35B 242.75B USD | 19.02 | CHF 5.77 6.57 USD | ||
| Novartis AG NOVN.SW | CHF 114.04 124.7 USD |
+5.11
|
CHF 212.17B 241.4B USD | CHF 2.55M 2.49M USD | CHF 109.44 124.52 USD | CHF 110.04 125.2 USD | CHF 212.17B 241.4B USD | 18.99 | CHF 5.77 6.57 USD | ||
| Lonza Group AG LONN.SW | CHF 565.60 611.9 USD |
+0.04
|
CHF 37.72B 42.92B USD | CHF 39.56K 95.64K USD | CHF 531.40 604.62 USD | CHF 539.60 613.95 USD | CHF 37.72B 42.92B USD | 51.76 | CHF 10.39 11.82 USD | ||
| Alcon Inc. ALC.SW | CHF 64.56 72 USD |
+0.15
|
CHF 31.29B 35.6B USD | CHF 943.83K 902.53K USD | CHF 63.12 71.82 USD | CHF 63.50 72.25 USD | CHF 31.29B 35.6B USD | 38.12 | CHF 1.66 1.89 USD | ||
| Straumann Holding AG STMN.SW | CHF 93.46 106.34 USD |
+0.43
|
CHF 14.90B 16.96B USD | CHF 160.78K 182.94K USD | CHF 92.18 104.88 USD | CHF 93.46 106.34 USD | CHF 14.90B 16.96B USD | 34.74 | CHF 2.69 3.06 USD | ||
| Sonova Holding AG SOON.SW | CHF 207.10 235.64 USD |
-0.14
|
CHF 12.35B 14.05B USD | CHF 135.69K 105.52K USD | CHF 205.80 234.16 USD | CHF 207.70 236.32 USD | CHF 12.35B 14.05B USD | 23.77 | CHF 8.71 9.91 USD | ||
| Galenica AG GALE.SW | CHF 97.70 111.16 USD |
+0.15
|
CHF 4.87B 5.54B USD | CHF 78.43K 61.22K USD | CHF 97.30 110.71 USD | CHF 98.05 111.56 USD | CHF 4.87B 5.54B USD | 25.31 | CHF 3.86 4.39 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 328.00 373.19 USD |
+0.46
|
CHF 4.48B 5.09B USD | CHF 10.54K 11.99K USD | CHF 324.50 369.21 USD | CHF 329.00 374.33 USD | CHF 4.48B 5.09B USD | 23.09 | CHF 14.20 16.16 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 74.60 84.88 USD |
+0.13
|
CHF 3.27B 3.71B USD | CHF 53.35K 60.7K USD | CHF 73.80 83.97 USD | CHF 74.80 85.11 USD | CHF 3.27B 3.71B USD | 21.19 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 156.40 177.95 USD |
0
|
CHF 3.12B 3.55B USD | CHF 18.88K 8.5K USD | CHF 155.20 176.58 USD | CHF 156.80 178.4 USD | CHF 3.12B 3.55B USD | 35.30 | CHF 4.43 5.04 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 109.60 119.7 USD |
+0.74
|
CHF 1.68B 1.92B USD | CHF 9.99K 43.34K USD | CHF 104.60 119.01 USD | CHF 106.80 121.52 USD | CHF 1.68B 1.92B USD | 31.68 | CHF 3.32 3.78 USD | ||
| Tecan Group AG TECN.SW | CHF 128.50 146.21 USD |
-0.16
|
CHF 1.64B 1.86B USD | CHF 19.50K 22.18K USD | CHF 127.40 144.95 USD | CHF 129.00 146.77 USD | CHF 1.64B 1.86B USD | 25.95 | CHF 4.95 5.63 USD | ||
| SKAN Group AG SKAN.SW | CHF 54.70 60.08 USD |
+1.54
|
CHF 1.19B 1.35B USD | CHF 13.86K 33.51K USD | CHF 51.60 58.71 USD | CHF 53.20 60.53 USD | CHF 1.19B 1.35B USD | 73.33 | CHF 0.72 0.82 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.35 15.19 USD |
-0.37
|
CHF 1.13B 1.28B USD | CHF 5.38K 1.53K USD | CHF 13.20 15.02 USD | CHF 13.60 15.47 USD | CHF 1.13B 1.28B USD | 445.00 | CHF 0.03 0.03 USD | ||
| Medartis Holding AG MED.SW | CHF 88.20 100.35 USD |
-1.67
|
CHF 1.10B 1.25B USD | CHF 3.33K 1.85K USD | CHF 88.00 100.13 USD | CHF 89.90 102.29 USD | CHF 1.10B 1.25B USD | 0 | -CHF 0.05 -0.05 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.48 31.27 USD |
-1.01
|
CHF 1.07B 1.22B USD | CHF 179.24K 89.34K USD | CHF 27.32 31.08 USD | CHF 27.80 31.63 USD | CHF 1.07B 1.22B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.26 4.84 USD |
-3.51
|
CHF 1.05B 1.19B USD | CHF 3.47M 1.19M USD | CHF 4.26 4.84 USD | CHF 4.42 5.03 USD | CHF 1.05B 1.19B USD | 0 | -CHF 0.62 -0.7 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 26.10 29.7 USD |
+0.19
|
CHF 861.21M 979.87M USD | CHF 27.10K 30.85K USD | CHF 25.65 29.18 USD | CHF 26.40 30.04 USD | CHF 861.21M 979.87M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 54.70 62.24 USD |
-0.55
|
CHF 671.16M 763.64M USD | CHF 37.07K 36.46K USD | CHF 54.20 61.67 USD | CHF 55.30 62.92 USD | CHF 671.16M 763.64M USD | 9.98 | CHF 5.48 6.24 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 23.85 27.14 USD |
-2.45
|
CHF 476.07M 541.67M USD | CHF 106.89K 121.62K USD | CHF 23.65 26.91 USD | CHF 24.70 28.1 USD | CHF 476.07M 541.67M USD | 18.92 | CHF 1.26 1.43 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 53.70 61.1 USD |
-1.1
|
CHF 320.88M 365.09M USD | CHF 3.54K 4.03K USD | CHF 53.70 61.1 USD | CHF 54.40 61.9 USD | CHF 320.88M 365.09M USD | 22.37 | CHF 2.40 2.73 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.60 14.34 USD |
-2.33
|
CHF 168.65M 191.89M USD | CHF 36.64K 41.69K USD | CHF 12.50 14.22 USD | CHF 12.84 14.61 USD | CHF 168.65M 191.89M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.82 4.35 USD |
+4.09
|
CHF 137.21M 156.12M USD | CHF 64.42K 73.3K USD | CHF 3.55 4.04 USD | CHF 3.83 4.36 USD | CHF 137.21M 156.12M USD | 47.75 | CHF 0.08 0.09 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.39 3.85 USD |
-2.31
|
CHF 126.60M 144.04M USD | CHF 33.15K 37.71K USD | CHF 3.33 3.79 USD | CHF 3.47 3.95 USD | CHF 126.60M 144.04M USD | 0 | -CHF 1.62 -1.8 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.18 1.34 USD |
+7.27
|
CHF 43.73M 49.75M USD | CHF 143.28K 163.05K USD | CHF 1.10 1.25 USD | CHF 1.20 1.36 USD | CHF 43.73M 49.75M USD | 0 | -CHF 0.76 -0.8 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.28 USD |
0
|
CHF 36.33M 41.33M USD | CHF 66.70K 75.89K USD | CHF 2.80 3.19 USD | CHF 3.00 3.41 USD | CHF 36.33M 41.33M USD | 0 | -CHF 1.36 -1.5 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.06 USD |
-0.72
|
CHF 8.19M 9.32M USD | CHF 306.22K 348.42K USD | CHF 0.05 0.06 USD | CHF 0.06 0.06 USD | CHF 8.19M 9.32M USD | 0 | -CHF 0.06 -0.06 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.81 0.92 USD |
+3.85
|
CHF 5.84M 6.65M USD | CHF 15.09K 17.17K USD | CHF 0.75 0.86 USD | CHF 0.81 0.92 USD | CHF 5.84M 6.65M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 48.64 | CHF 16.24 18.48 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.62 | CHF 3.18 3.62 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 143.00 162.7 USD |
+2.88
|
CHF 343.20M 390.49M USD | CHF 204.00 232.11 USD | CHF 137.50 156.45 USD | CHF 143.00 162.7 USD | CHF 343.20M 390.49M USD | 18.05 | CHF 7.92 9.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}