Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svizzera (39)
Swiss (39)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (39)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (6)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $260.3 296.17 USD |
+0.42
|
$208.78B 237.55B USD | $199.38K 226.85K USD | $259.1 294.8 USD | $261.5 297.53 USD | $208.78B 237.55B USD | 25.22 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $276.2 314.26 USD |
+0.29
|
$208.5B 237.23B USD | $3.72K 4.24K USD | $275.8 313.8 USD | $277.4 315.62 USD | $208.5B 237.23B USD | 26.81 | $10.3 11.72 USD | |
| Novartis AG NOVNEE.SW | $93.24 106.09 USD |
+0.44
|
$184.49B 209.92B USD | $178.16K 202.71K USD | $93.11 105.94 USD | $93.69 106.6 USD | $184.49B 209.92B USD | 17.69 | $5.27 6 USD | |
| Novartis AG NOVN.SW | $93.23 106.08 USD |
+0.25
|
$184.14B 209.51B USD | $903.55K 1.03M USD | $93.04 105.86 USD | $93.6 106.5 USD | $184.14B 209.51B USD | 17.69 | $5.27 6 USD | |
| Lonza Group AG LONN.SW | $560.8 638.07 USD |
+0.04
|
$40.46B 46.03B USD | $46.68K 53.11K USD | $560.4 637.62 USD | $567.4 645.58 USD | $40.46B 46.03B USD | 62.94 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $71.7 81.58 USD |
+0.11
|
$35.46B 40.35B USD | $266.02K 302.68K USD | $71.46 81.31 USD | $71.98 81.9 USD | $35.46B 40.35B USD | 38.54 | $1.86 2.12 USD | |
| Straumann Holding AG STMN.SW | $107.9 122.77 USD |
+0.56
|
$17.2B 19.58B USD | $30.65K 34.88K USD | $107.35 122.14 USD | $108.75 123.73 USD | $17.2B 19.58B USD | 37.72 | $2.86 3.25 USD | |
| Sonova Holding AG SOON.SW | $268.7 305.72 USD |
+0.04
|
$16.02B 18.22B USD | $23.34K 26.56K USD | $268.3 305.27 USD | $271.5 308.91 USD | $16.02B 18.22B USD | 29.69 | $9.05 10.3 USD | |
| Ypsomed Holding AG YPSN.SW | $377 428.95 USD |
+1.89
|
$5.14B 5.85B USD | $9.19K 10.46K USD | $371.5 422.69 USD | $381.5 434.07 USD | $5.14B 5.85B USD | 58.90 | $6.4 7.28 USD | |
| Galenica AG GALE.SW | $88.2 100.35 USD |
-0.06
|
$4.39B 5B USD | $20.37K 23.18K USD | $87.95 100.07 USD | $88.35 100.52 USD | $4.39B 5B USD | 24.03 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $94.9 107.98 USD |
0
|
$4.15B 4.73B USD | $6.7K 7.62K USD | $94.7 107.75 USD | $95.9 109.11 USD | $4.15B 4.73B USD | 25.71 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $138.6 157.7 USD |
-0.29
|
$2.76B 3.14B USD | $492 559.79 USD | $137.8 156.79 USD | $139.4 158.61 USD | $2.76B 3.14B USD | 40.64 | $3.41 3.88 USD | |
| Tecan Group AG TECN.SW | $170.1 193.54 USD |
+0.89
|
$2.18B 2.48B USD | $2.56K 2.91K USD | $169.7 193.08 USD | $171.5 195.13 USD | $2.18B 2.48B USD | 32.15 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $73.5 83.63 USD |
+1.94
|
$1.65B 1.88B USD | $10.6K 12.06K USD | $71.3 81.12 USD | $73.7 83.85 USD | $1.65B 1.88B USD | 42.48 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
0
|
$1.13B 1.28B USD | $1 1.14 USD | $13.4 15.25 USD | $13.4 15.25 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Medartis Holding AG MED.SW | $77.4 88.06 USD |
-0.13
|
$959.44M 1.09B USD | $325 369.78 USD | $76.3 86.81 USD | $77.5 88.18 USD | $959.44M 1.09B USD | 276.42 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $24.58 27.97 USD |
-0.24
|
$933.07M 1.06B USD | $42.71K 48.59K USD | $24.46 27.83 USD | $25.32 28.81 USD | $933.07M 1.06B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55 62.58 USD |
+2.04
|
$880.83M 1B USD | $3.23K 3.68K USD | $53.3 60.64 USD | $55 62.58 USD | $880.83M 1B USD | 7.26 | $7.57 8.61 USD | |
| PolyPeptide Group AG PPGN.SW | $19.42 22.1 USD |
+4.97
|
$640.79M 729.08M USD | $34.13K 38.83K USD | $19 21.62 USD | $20.5 23.32 USD | $640.79M 729.08M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.45 50.57 USD |
-0.34
|
$538.89M 613.14M USD | $10.77K 12.26K USD | $44.1 50.18 USD | $44.7 50.86 USD | $538.89M 613.14M USD | 7.62 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $65 73.96 USD |
+0.46
|
$388.4M 441.91M USD | $1.11K 1.26K USD | $64 72.82 USD | $65 73.96 USD | $388.4M 441.91M USD | 18.95 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.59 1.81 USD |
+7.86
|
$324.45M 369.15M USD | $1.17M 1.33M USD | $1.46 1.66 USD | $1.62 1.84 USD | $324.45M 369.15M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.5 14.22 USD |
+1.79
|
$160.83M 182.99M USD | $9.77K 11.11K USD | $12.3 13.99 USD | $12.5 14.22 USD | $160.83M 182.99M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.55 8.59 USD |
+0.94
|
$150.69M 171.45M USD | $12.65K 14.39K USD | $7.44 8.47 USD | $7.62 8.67 USD | $150.69M 171.45M USD | 9.55 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.35 3.81 USD |
+0.3
|
$120.15M 136.7M USD | $5.09K 5.8K USD | $3.31 3.77 USD | $3.35 3.81 USD | $120.15M 136.7M USD | 33.45 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.22 3.66 USD |
+0.47
|
$118.55M 134.89M USD | $4.44K 5.05K USD | $3.17 3.6 USD | $3.24 3.68 USD | $118.55M 134.89M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $3.01 3.42 USD |
-5.94
|
$37.75M 42.95M USD | $118.49K 134.82K USD | $2.9 3.3 USD | $3.4 3.86 USD | $37.75M 42.95M USD | 0 | -$1.37 -1.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+1.75
|
$7.44M 8.47M USD | $1K 1.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.44M 8.47M USD | 0 | -$0.05 -0.05 USD | |
| Evolva Holding SA EVE.SW | $0.9799 1.12 USD |
-8.65
|
$7.08M 8.06M USD | $432 491.52 USD | $0.9699 1.11 USD | $0.9799 1.12 USD | $7.08M 8.06M USD | 7.01 | $0.14 0.16 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.52 | $9.76 11.1 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.30 | $3.72 4.23 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $150 170.67 USD |
0
|
$360M 409.6M USD | $67 76.23 USD | $148 168.39 USD | $150 170.67 USD | $360M 409.6M USD | 17.73 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2 2.28 USD |
0
|
$32.78M 37.3M USD | $81 92.16 USD | $2 2.28 USD | $2 2.28 USD | $32.78M 37.3M USD | 0 | -$1.41 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}