Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svizzera (39)
Swiss (39)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (39)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (6)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $280.2 318.81 USD |
-2.16
|
$211.62B 240.78B USD | $13.46K 15.32K USD | $280.2 318.81 USD | $287.2 326.77 USD | $211.62B 240.78B USD | 27.17 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $262.9 299.12 USD |
-2.52
|
$210.85B 239.9B USD | $897.61K 1.02M USD | $262.7 298.9 USD | $268.6 305.61 USD | $210.85B 239.9B USD | 25.52 | $10.3 11.72 USD | |
| Novartis AG NOVNEE.SW | $96.58 109.89 USD |
-0.68
|
$190.6B 216.86B USD | $401.46K 456.77K USD | $96.14 109.39 USD | $96.92 110.27 USD | $190.6B 216.86B USD | 18.50 | $5.22 5.94 USD | |
| Novartis AG NOVN.SW | $96.37 109.65 USD |
-0.81
|
$190.34B 216.57B USD | $3.01M 3.43M USD | $96.01 109.24 USD | $97 110.37 USD | $190.34B 216.57B USD | 18.42 | $5.23 5.95 USD | |
| Lonza Group AG LONN.SW | $567 645.12 USD |
-0.32
|
$40.9B 46.54B USD | $79.94K 90.95K USD | $563.2 640.8 USD | $570.2 648.77 USD | $40.9B 46.54B USD | 63.49 | $8.93 10.16 USD | |
| Alcon Inc. ALC.SW | $69.8 79.42 USD |
-1.55
|
$34.52B 39.28B USD | $768.27K 874.13K USD | $69.58 79.17 USD | $70.86 80.62 USD | $34.52B 39.28B USD | 37.93 | $1.84 2.09 USD | |
| Straumann Holding AG STMN.SW | $105.6 120.15 USD |
+0.62
|
$16.84B 19.16B USD | $146.17K 166.31K USD | $104.35 118.73 USD | $106.35 121 USD | $16.84B 19.16B USD | 36.79 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $250 284.45 USD |
-0.44
|
$14.9B 16.96B USD | $94.57K 107.6K USD | $248.7 282.97 USD | $252.4 287.18 USD | $14.9B 16.96B USD | 27.65 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $404 459.67 USD |
-0.74
|
$5.51B 6.27B USD | $19.81K 22.54K USD | $400 455.11 USD | $415 472.18 USD | $5.51B 6.27B USD | 63.22 | $6.39 7.27 USD | |
| Galenica AG GALE.SW | $86.3 98.19 USD |
+0.64
|
$4.3B 4.89B USD | $127.67K 145.26K USD | $84.95 96.65 USD | $86.55 98.48 USD | $4.3B 4.89B USD | 23.51 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $93.5 106.38 USD |
-0.74
|
$4.09B 4.66B USD | $59.02K 67.15K USD | $93.5 106.38 USD | $94.7 107.75 USD | $4.09B 4.66B USD | 25.33 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $132.4 150.64 USD |
-0.75
|
$2.64B 3B USD | $11.25K 12.8K USD | $131.6 149.73 USD | $134 152.46 USD | $2.64B 3B USD | 38.48 | $3.44 3.91 USD | |
| Tecan Group AG TECN.SW | $164.2 186.82 USD |
-1.02
|
$2.11B 2.4B USD | $58.24K 66.27K USD | $163 185.46 USD | $166.5 189.44 USD | $2.11B 2.4B USD | 31.03 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $74.9 85.22 USD |
+1.22
|
$1.68B 1.92B USD | $21.32K 24.26K USD | $73.7 83.85 USD | $75 85.33 USD | $1.68B 1.92B USD | 43.29 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $1.45K 1.65K USD | $13.45 15.3 USD | $13.6 15.47 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $26.72 30.4 USD |
+3.09
|
$1.03B 1.17B USD | $625.17K 711.31K USD | $26.06 29.65 USD | $29.1 33.11 USD | $1.03B 1.17B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $58.8 66.9 USD |
-0.34
|
$941.69M 1.07B USD | $17.26K 19.63K USD | $58.1 66.11 USD | $59.5 67.7 USD | $941.69M 1.07B USD | 7.68 | $7.65 8.7 USD | |
| PolyPeptide Group AG PPGN.SW | $20.3 23.1 USD |
-0.49
|
$669.83M 762.12M USD | $12.41K 14.12K USD | $20.15 22.93 USD | $20.7 23.55 USD | $669.83M 762.12M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $51.5 58.6 USD |
+0.78
|
$631.46M 718.46M USD | $33.11K 37.67K USD | $50.9 57.91 USD | $52.2 59.39 USD | $631.46M 718.46M USD | 8.83 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.17 2.46 USD |
+6.65
|
$441.22M 502.02M USD | $2.21M 2.51M USD | $2.03 2.3 USD | $2.28 2.59 USD | $441.22M 502.02M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.6 76.91 USD |
-0.15
|
$403.93M 459.59M USD | $3.75K 4.27K USD | $67 76.23 USD | $69.1 78.62 USD | $403.93M 459.59M USD | 19.70 | $3.43 3.9 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.04 13.7 USD |
-1.31
|
$154.92M 176.26M USD | $23.65K 26.91K USD | $12 13.65 USD | $12.66 14.4 USD | $154.92M 176.26M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.2 8.19 USD |
-0.69
|
$143.7M 163.5M USD | $18.97K 21.59K USD | $7.2 8.19 USD | $7.4 8.42 USD | $143.7M 163.5M USD | 9.00 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.65 4.15 USD |
+2.67
|
$131.1M 149.17M USD | $71.31K 81.14K USD | $3.48 3.96 USD | $3.7 4.2 USD | $131.1M 149.17M USD | 36.50 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.07 3.49 USD |
-1.44
|
$113.21M 128.8M USD | $10.93K 12.44K USD | $3.07 3.49 USD | $3.16 3.6 USD | $113.21M 128.8M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.23 2.53 USD |
-1.98
|
$27.9M 31.75M USD | $8.55K 9.72K USD | $2.21 2.51 USD | $2.28 2.59 USD | $27.9M 31.75M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.15 1.3 USD |
+2.23
|
$8.26M 9.39M USD | $10.58K 12.04K USD | $1.09 1.23 USD | $1.19 1.35 USD | $8.26M 9.39M USD | 8.17 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+0.33
|
$7.9M 8.99M USD | $162.07K 184.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.9M 8.99M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 61.75 | $10.04 11.42 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.61 | $3.68 4.19 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $75.4 85.79 USD |
-1.57
|
$936.35M 1.07B USD | $625 711.12 USD | $75.1 85.45 USD | $75.7 86.13 USD | $936.35M 1.07B USD | 269.28 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $141.5 161 USD |
-0.7
|
$339.6M 386.39M USD | $1.51K 1.71K USD | $139 158.15 USD | $143 162.7 USD | $339.6M 386.39M USD | 16.72 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.98 2.25 USD |
0
|
$32.37M 36.83M USD | $571 649.68 USD | $1.82 2.07 USD | $1.98 2.25 USD | $32.37M 36.83M USD | 0 | -$1.4 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}