Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (38)
- {{country.name}}
Swiss (38)
- {{item.name}}
Salute (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 366.60 459.8 USD |
+1.55
|
CHF 292.09B 366.35B USD | CHF 25.98K 32.59K USD | CHF 363.40 455.79 USD | CHF 368.80 462.56 USD | CHF 292.09B 366.35B USD | 23.91 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 119.10 149.38 USD |
+1.17
|
CHF 226.38B 283.93B USD | CHF 1.77M 2.22M USD | CHF 118.44 148.55 USD | CHF 119.76 150.21 USD | CHF 226.38B 283.93B USD | 22.68 | CHF 5.25 6.58 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 572.20 717.67 USD |
+1.56
|
CHF 39.96B 50.13B USD | CHF 77.92K 97.73K USD | CHF 568.40 712.91 USD | CHF 575.80 722.19 USD | CHF 39.96B 50.13B USD | 37.91 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.14 66.65 USD |
+1.8
|
CHF 25.69B 32.22B USD | CHF 852.14K 1.07M USD | CHF 52.64 66.02 USD | CHF 53.38 66.95 USD | CHF 25.69B 32.22B USD | 50.60 | CHF 1.05 1.32 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 264.60 331.87 USD |
+3.6
|
CHF 15.72B 19.71B USD | CHF 152.57K 191.36K USD | CHF 256.80 322.09 USD | CHF 265.40 332.87 USD | CHF 15.72B 19.71B USD | 29.36 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 89.84 112.68 USD |
+2.3
|
CHF 14.33B 17.97B USD | CHF 327.63K 410.92K USD | CHF 88.72 111.28 USD | CHF 90.08 112.98 USD | CHF 14.33B 17.97B USD | 38.89 | CHF 2.31 2.9 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.05 100.4 USD |
+2.76
|
CHF 6.00B 7.52B USD | CHF 73.39K 92.05K USD | CHF 78.55 98.52 USD | CHF 81.10 101.72 USD | CHF 6.00B 7.52B USD | 40.42 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 362.20 454.28 USD |
+1.91
|
CHF 4.76B 5.97B USD | CHF 13.48K 16.91K USD | CHF 359.80 451.27 USD | CHF 369.00 462.81 USD | CHF 4.76B 5.97B USD | 22.22 | CHF 16.30 20.44 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 85.20 106.86 USD |
+0.95
|
CHF 4.25B 5.32B USD | CHF 85.27K 106.95K USD | CHF 84.50 105.98 USD | CHF 85.55 107.3 USD | CHF 4.25B 5.32B USD | 26.37 | CHF 3.23 4.05 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 67.50 84.66 USD |
-0.15
|
CHF 2.96B 3.71B USD | CHF 69.44K 87.09K USD | CHF 67.50 84.66 USD | CHF 68.70 86.17 USD | CHF 2.96B 3.71B USD | 17.26 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 235.00 294.74 USD |
+2.44
|
CHF 2.90B 3.63B USD | CHF 68.38K 85.76K USD | CHF 228.20 286.22 USD | CHF 236.60 296.75 USD | CHF 2.90B 3.63B USD | 0 | -CHF 9.16 -11.4 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.15 61.65 USD |
+2.82
|
CHF 2.71B 3.4B USD | CHF 92.25K 115.7K USD | CHF 48.20 60.45 USD | CHF 49.15 61.65 USD | CHF 2.71B 3.4B USD | 2.00 | CHF 24.55 30.79 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.20 143.23 USD |
+2.51
|
CHF 2.28B 2.86B USD | CHF 32.11K 40.27K USD | CHF 112.00 140.47 USD | CHF 115.20 144.49 USD | CHF 2.28B 2.86B USD | 31.89 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.70 88.67 USD |
+0.57
|
CHF 1.59B 1.99B USD | CHF 31.60K 39.64K USD | CHF 70.10 87.92 USD | CHF 71.50 89.68 USD | CHF 1.59B 1.99B USD | 53.15 | CHF 1.33 1.67 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.85 55 USD |
-0.11
|
CHF 1.45B 1.82B USD | CHF 350.30K 439.36K USD | CHF 43.85 55 USD | CHF 44.15 55.37 USD | CHF 1.45B 1.82B USD | 106.95 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.25 19.13 USD |
+2.35
|
CHF 1.32B 1.65B USD | CHF 37.19K 46.64K USD | CHF 14.90 18.69 USD | CHF 15.40 19.32 USD | CHF 1.32B 1.65B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.20 5.27 USD |
+3.65
|
CHF 1.13B 1.42B USD | CHF 1.21M 1.52M USD | CHF 3.93 4.93 USD | CHF 4.20 5.27 USD | CHF 1.13B 1.42B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.40 103.35 USD |
+0.98
|
CHF 1.03B 1.29B USD | CHF 7.68K 9.64K USD | CHF 81.20 101.84 USD | CHF 83.20 104.35 USD | CHF 1.03B 1.29B USD | 68.66 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 65.50 82.15 USD |
-0.3
|
CHF 811.67M 1.02B USD | CHF 23.31K 29.24K USD | CHF 64.40 80.77 USD | CHF 66.00 82.78 USD | CHF 811.67M 1.02B USD | 16.33 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.35 23.02 USD |
+1.94
|
CHF 728.00M 913.09M USD | CHF 146.13K 183.28K USD | CHF 17.94 22.5 USD | CHF 18.60 23.33 USD | CHF 728.00M 913.09M USD | 107.94 | CHF 0.17 0.21 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 13.32 16.71 USD |
-2.56
|
CHF 679.07M 851.72M USD | CHF 294.85K 369.81K USD | CHF 13.32 16.71 USD | CHF 13.95 17.5 USD | CHF 679.07M 851.72M USD | 0 | -CHF 2.46 -3.08 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.28 17.91 USD |
+0.99
|
CHF 218.76M 274.37M USD | CHF 52.13K 65.38K USD | CHF 14.04 17.61 USD | CHF 14.40 18.06 USD | CHF 218.76M 274.37M USD | 0 | -CHF 2.24 -2.8 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.03 7.56 USD |
+3.43
|
CHF 198.51M 248.97M USD | CHF 41.25K 51.74K USD | CHF 5.87 7.36 USD | CHF 6.05 7.59 USD | CHF 198.51M 248.97M USD | 11.59 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 7.59 9.52 USD |
+5.27
|
CHF 155.20M 194.65M USD | CHF 92.95K 116.58K USD | CHF 7.40 9.28 USD | CHF 7.90 9.91 USD | CHF 155.20M 194.65M USD | 0 | -CHF 1.39 -1.7 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.21 4.03 USD |
-3.02
|
CHF 122.96M 154.22M USD | CHF 2.71K 3.4K USD | CHF 3.21 4.03 USD | CHF 3.33 4.18 USD | CHF 122.96M 154.22M USD | 0 | -CHF 1.36 -1.7 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 9.80 12.29 USD |
-1.01
|
CHF 56.52M 70.88M USD | CHF 4.49K 5.63K USD | CHF 9.54 11.97 USD | CHF 9.90 12.42 USD | CHF 56.52M 70.88M USD | 0 | -CHF 32.31 -40.5 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.03 1.29 USD |
0
|
CHF 38.17M 47.87M USD | CHF 920.00 1.15K USD | CHF 1.03 1.29 USD | CHF 1.03 1.29 USD | CHF 38.17M 47.87M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-2.52
|
CHF 4.88M 6.12M USD | CHF 336.04K 421.47K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.88M 6.12M USD | 0 | -CHF 0.06 -0.07 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 42.29 | CHF 22.58 28.32 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 77.50 97.2 USD |
0
|
CHF 14.78B 18.54B USD | CHF 68.00 85.29 USD | CHF 77.50 97.2 USD | CHF 77.50 97.2 USD | CHF 14.78B 18.54B USD | 23.99 | CHF 3.23 4.05 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.69 -10.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 853.00 1069.86 USD |
+0.24
|
CHF 381.04M 477.91M USD | CHF 40.00 50.17 USD | CHF 848.00 1063.59 USD | CHF 853.00 1069.86 USD | CHF 381.04M 477.91M USD | 0 | -CHF 33.02 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.50 157.41 USD |
+0.4
|
CHF 298.86M 374.84M USD | CHF 35.00 43.9 USD | CHF 123.50 154.9 USD | CHF 125.50 157.41 USD | CHF 298.86M 374.84M USD | 14.81 | CHF 8.47 10.62 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 46.80 58.7 USD |
-1.27
|
CHF 279.65M 350.74M USD | CHF 900.00 1.13K USD | CHF 46.40 58.2 USD | CHF 47.70 59.83 USD | CHF 279.65M 350.74M USD | 18.94 | CHF 2.47 3.1 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
