Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (37)
- {{country.name}}
- Tutti i paesi
- Svizzera (37)
Swiss (37)
- {{item.name}}
- Tutte le borse
- Swiss (37)
Salute (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 332.20 377.97 USD |
+0.42
|
CHF 264.30B 300.72B USD | CHF 24.16K 27.48K USD | CHF 329.40 374.79 USD | CHF 334.20 380.25 USD | CHF 264.30B 300.72B USD | 20.69 | CHF 16.05 18.26 USD | ||
| Novartis AG NOVN.SW | CHF 117.98 134.24 USD |
+1.85
|
CHF 225.12B 256.13B USD | CHF 3.02M 3.43M USD | CHF 115.94 131.91 USD | CHF 118.00 134.26 USD | CHF 225.12B 256.13B USD | 21.37 | CHF 5.52 6.28 USD | ||
| Lonza Group AG LONN.SW | CHF 485.60 552.51 USD |
-1.18
|
CHF 33.92B 38.59B USD | CHF 123.58K 140.61K USD | CHF 484.80 551.6 USD | CHF 495.50 563.77 USD | CHF 33.92B 38.59B USD | 37.32 | CHF 13.01 14.8 USD | ||
| Alcon Inc. ALC.SW | CHF 53.12 60.44 USD |
+2
|
CHF 25.91B 29.48B USD | CHF 1.19M 1.35M USD | CHF 52.38 59.6 USD | CHF 53.40 60.76 USD | CHF 25.91B 29.48B USD | 40.24 | CHF 1.32 1.5 USD | ||
| Straumann Holding AG STMN.SW | CHF 93.98 106.93 USD |
-0.68
|
CHF 14.99B 17.05B USD | CHF 298.82K 339.99K USD | CHF 93.90 106.84 USD | CHF 95.34 108.48 USD | CHF 14.99B 17.05B USD | 42.14 | CHF 2.23 2.54 USD | ||
| Sonova Holding AG SOON.SW | CHF 208.80 237.57 USD |
+0.68
|
CHF 12.40B 14.11B USD | CHF 117.35K 133.52K USD | CHF 207.00 235.52 USD | CHF 210.00 238.94 USD | CHF 12.40B 14.11B USD | 23.14 | CHF 9.02 10.26 USD | ||
| Bachem Holding AG BANB.SW | CHF 68.55 78 USD |
-1.79
|
CHF 5.14B 5.84B USD | CHF 87.97K 100.1K USD | CHF 68.15 77.54 USD | CHF 69.70 79.3 USD | CHF 5.14B 5.84B USD | 34.62 | CHF 1.98 2.25 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 355.20 404.14 USD |
+2.72
|
CHF 4.67B 5.31B USD | CHF 22.81K 25.96K USD | CHF 345.60 393.22 USD | CHF 358.00 407.33 USD | CHF 4.67B 5.31B USD | 21.79 | CHF 16.30 18.55 USD | ||
| Galenica AG GALE.SW | CHF 84.10 95.69 USD |
+0.96
|
CHF 4.19B 4.77B USD | CHF 48.01K 54.62K USD | CHF 83.40 94.89 USD | CHF 84.50 96.14 USD | CHF 4.19B 4.77B USD | 22.97 | CHF 3.66 4.16 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 78.35 89.15 USD |
-1.07
|
CHF 3.43B 3.91B USD | CHF 61.62K 70.11K USD | CHF 77.90 88.63 USD | CHF 79.95 90.97 USD | CHF 3.43B 3.91B USD | 20.40 | CHF 3.84 4.37 USD | ||
| Medacta Group SA MOVE.SW | CHF 138.80 157.92 USD |
+0.73
|
CHF 2.76B 3.14B USD | CHF 12.10K 13.77K USD | CHF 138.00 157.01 USD | CHF 139.40 158.61 USD | CHF 2.76B 3.14B USD | 31.61 | CHF 4.39 4.99 USD | ||
| Tecan Group AG TECN.SW | CHF 156.50 178.06 USD |
-4.28
|
CHF 1.98B 2.25B USD | CHF 94.25K 107.24K USD | CHF 156.50 178.06 USD | CHF 166.00 188.87 USD | CHF 1.98B 2.25B USD | 0 | -CHF 8.73 -9.9 USD | ||
| Cosmo N.V. COPN.SW | CHF 72.80 82.83 USD |
-1.49
|
CHF 1.25B 1.42B USD | CHF 15.38K 17.5K USD | CHF 72.80 82.83 USD | CHF 74.60 84.88 USD | CHF 1.25B 1.42B USD | 0 | -CHF 0.21 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 36.40 41.42 USD |
-3.45
|
CHF 1.20B 1.37B USD | CHF 52.68K 59.93K USD | CHF 36.15 41.13 USD | CHF 37.75 42.95 USD | CHF 1.20B 1.37B USD | 0 | -CHF 0.59 -0.6 USD | ||
| SKAN Group AG SKAN.SW | CHF 50.80 57.8 USD |
-3.24
|
CHF 1.14B 1.3B USD | CHF 16.91K 19.24K USD | CHF 50.80 57.8 USD | CHF 53.80 61.21 USD | CHF 1.14B 1.3B USD | 70.55 | CHF 0.72 0.82 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.30 4.89 USD |
-3.42
|
CHF 1.10B 1.25B USD | CHF 756.43K 860.65K USD | CHF 4.25 4.84 USD | CHF 4.48 5.1 USD | CHF 1.10B 1.25B USD | 0 | -CHF 1.03 -1.1 USD | ||
| Medartis Holding AG MED.SW | CHF 75.10 85.45 USD |
0
|
CHF 933.71M 1.06B USD | CHF 7.30K 8.3K USD | CHF 75.00 85.33 USD | CHF 77.00 87.61 USD | CHF 933.71M 1.06B USD | 112.08 | CHF 0.67 0.76 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 20.62 23.46 USD |
+0.59
|
CHF 812.68M 924.65M USD | CHF 261.30K 297.3K USD | CHF 20.50 23.32 USD | CHF 21.18 24.1 USD | CHF 812.68M 924.65M USD | 343.66 | CHF 0.06 0.07 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.70 56.55 USD |
-0.3
|
CHF 615.02M 699.76M USD | CHF 11.45K 13.03K USD | CHF 49.70 56.55 USD | CHF 50.40 57.34 USD | CHF 615.02M 699.76M USD | 15.82 | CHF 3.14 3.57 USD | ||
| DocMorris AG DOCM.SW | CHF 7.45 8.48 USD |
+1.64
|
CHF 362.36M 412.28M USD | CHF 281.68K 320.49K USD | CHF 7.33 8.33 USD | CHF 7.70 8.76 USD | CHF 362.36M 412.28M USD | 0 | -CHF 4.58 -5.2 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 12.20 13.88 USD |
-4.39
|
CHF 253.83M 288.8M USD | CHF 58.36K 66.4K USD | CHF 12.20 13.88 USD | CHF 12.90 14.68 USD | CHF 253.83M 288.8M USD | 0 | -CHF 0.61 -0.6 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 17.04 19.39 USD |
-3.73
|
CHF 247.52M 281.63M USD | CHF 125.66K 142.98K USD | CHF 16.92 19.25 USD | CHF 17.88 20.34 USD | CHF 247.52M 281.63M USD | 0 | -CHF 3.78 -4.3 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.28 7.15 USD |
-3.38
|
CHF 214.53M 244.09M USD | CHF 187.80K 213.68K USD | CHF 6.20 7.05 USD | CHF 6.59 7.5 USD | CHF 214.53M 244.09M USD | 14.95 | CHF 0.42 0.48 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.00 3.41 USD |
-1.32
|
CHF 112.53M 128.04M USD | CHF 12.73K 14.49K USD | CHF 3.00 3.41 USD | CHF 3.15 3.58 USD | CHF 112.53M 128.04M USD | 0 | -CHF 1.55 -1.7 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.91 1.04 USD |
-9
|
CHF 33.72M 38.37M USD | CHF 86.84K 98.8K USD | CHF 0.90 1.02 USD | CHF 0.91 1.04 USD | CHF 33.72M 38.37M USD | 0 | -CHF 0.57 -0.6 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.05 USD |
+0.44
|
CHF 6.99M 7.95M USD | CHF 31.56K 35.91K USD | CHF 0.04 0.05 USD | CHF 0.05 0.05 USD | CHF 6.99M 7.95M USD | 0 | -CHF 0.06 -0.06 USD | ||
| Eli Lilly and Company LLY.SW | CHF 895.00 1018.32 USD |
0
|
CHF 798.11B 908.08B USD | CHF 22.00 25.03 USD | CHF 895.00 1018.32 USD | CHF 895.00 1018.32 USD | CHF 798.11B 908.08B USD | 40.15 | CHF 22.29 25.36 USD | ||
| Roche Holding AG ROG.SW | CHF 322.30 366.71 USD |
0
|
CHF 256.43B 291.76B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 291.76B USD | 0 | CHF 0.00 0 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 62.50 71.11 USD |
0
|
CHF 12.09B 13.76B USD | CHF 8.00 9.1 USD | CHF 62.50 71.11 USD | CHF 62.50 71.11 USD | CHF 12.09B 13.76B USD | 20.03 | CHF 3.12 3.55 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.00 14.79 USD |
+0.39
|
CHF 1.10B 1.25B USD | CHF 733.00 834 USD | CHF 12.85 14.62 USD | CHF 13.00 14.79 USD | CHF 1.10B 1.25B USD | 0 | -CHF 0.24 -0.2 USD | ||
| Gerresheimer AG GXI.SW | CHF 24.48 27.85 USD |
0
|
CHF 845.54M 962.04M USD | CHF 1.60K 1.82K USD | CHF 24.48 27.85 USD | CHF 24.48 27.85 USD | CHF 845.54M 962.04M USD | 38.85 | CHF 0.63 0.72 USD | ||
| Metall Zug AG METN.SW | CHF 707.00 804.41 USD |
0
|
CHF 315.82M 359.33M USD | CHF 63.00 71.68 USD | CHF 707.00 804.41 USD | CHF 713.00 811.24 USD | CHF 315.82M 359.33M USD | 0 | -CHF 34.00 -38.6 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 126.00 143.36 USD |
-0.79
|
CHF 300.05M 341.4M USD | CHF 353.00 401.64 USD | CHF 124.00 141.09 USD | CHF 127.00 144.5 USD | CHF 300.05M 341.4M USD | 16.53 | CHF 7.62 8.67 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 48.70 55.41 USD |
+1.14
|
CHF 291.00M 331.1M USD | CHF 4.72K 5.37K USD | CHF 48.35 55.01 USD | CHF 50.40 57.34 USD | CHF 291.00M 331.1M USD | 19.48 | CHF 2.50 2.84 USD | ||
| Xlife Sciences AG XLS.SW | CHF 23.00 26.17 USD |
-1.71
|
CHF 132.65M 150.93M USD | CHF 1.94K 2.21K USD | CHF 22.50 25.6 USD | CHF 24.00 27.31 USD | CHF 132.65M 150.93M USD | 0 | -CHF 3.76 -4.2 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.28 USD |
0
|
CHF 36.33M 41.33M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 41.33M USD | 0 | CHF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}