Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svizzera (39)
Swiss (39)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (39)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (6)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $257.5 292.98 USD |
-0.96
|
$206.55B 235.01B USD | $343.06K 390.33K USD | $256.5 291.84 USD | $259.6 295.37 USD | $206.55B 235.01B USD | 24.95 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $273.6 311.3 USD |
-1.01
|
$206.44B 234.89B USD | $10.69K 12.16K USD | $272.6 310.16 USD | $276.2 314.26 USD | $206.44B 234.89B USD | 26.53 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $97.63 111.08 USD |
-0.5
|
$192.83B 219.4B USD | $1.2M 1.37M USD | $97.09 110.47 USD | $97.89 111.38 USD | $192.83B 219.4B USD | 19.33 | $5.05 5.75 USD | |
| Novartis AG NOVNEE.SW | $97.53 110.97 USD |
-0.75
|
$192.34B 218.84B USD | $406.4K 462.39K USD | $97.16 110.55 USD | $97.92 111.41 USD | $192.34B 218.84B USD | 19.31 | $5.05 5.75 USD | |
| Lonza Group AG LONN.SW | $558 634.88 USD |
-0.39
|
$39.19B 44.59B USD | $72.16K 82.1K USD | $556.6 633.29 USD | $563.4 641.03 USD | $39.19B 44.59B USD | 62.62 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $69.64 79.24 USD |
-0.31
|
$34.45B 39.19B USD | $234.38K 266.68K USD | $69.5 79.08 USD | $70 79.65 USD | $34.45B 39.19B USD | 39.12 | $1.78 2.03 USD | |
| Straumann Holding AG STMN.SW | $104.3 118.67 USD |
-0.9
|
$16.63B 18.92B USD | $189.56K 215.68K USD | $104.3 118.67 USD | $105.55 120.09 USD | $16.63B 18.92B USD | 36.34 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $231.9 263.85 USD |
-1.02
|
$13.82B 15.73B USD | $76.52K 87.07K USD | $231.9 263.85 USD | $235.2 267.61 USD | $13.82B 15.73B USD | 25.65 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $418 475.59 USD |
+0.72
|
$5.7B 6.49B USD | $9.34K 10.62K USD | $413 469.91 USD | $419 476.73 USD | $5.7B 6.49B USD | 65.41 | $6.39 7.27 USD | |
| Galenica AG GALE.SW | $88.9 101.15 USD |
+0.17
|
$4.43B 5.04B USD | $55.84K 63.53K USD | $88.35 100.52 USD | $89.25 101.55 USD | $4.43B 5.04B USD | 24.22 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $89 101.26 USD |
-2.2
|
$3.9B 4.43B USD | $50.2K 57.11K USD | $89 101.26 USD | $90.6 103.08 USD | $3.9B 4.43B USD | 24.11 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $134 152.46 USD |
+0.15
|
$2.67B 3.04B USD | $2.8K 3.19K USD | $133.4 151.78 USD | $135.2 153.83 USD | $2.67B 3.04B USD | 39.29 | $3.41 3.88 USD | |
| Tecan Group AG TECN.SW | $159.1 181.02 USD |
-3.75
|
$2.04B 2.32B USD | $38.23K 43.5K USD | $159.1 181.02 USD | $165.3 188.08 USD | $2.04B 2.32B USD | 30.07 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $70.8 80.56 USD |
-0.28
|
$1.59B 1.81B USD | $11.07K 12.6K USD | $70.6 80.33 USD | $71.5 81.35 USD | $1.59B 1.81B USD | 40.92 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
-0.37
|
$1.12B 1.28B USD | $225 256 USD | $13.35 15.19 USD | $13.45 15.3 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $28.76 32.72 USD |
+2.35
|
$1.11B 1.26B USD | $281.18K 319.92K USD | $27.7 31.52 USD | $29.44 33.5 USD | $1.11B 1.26B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.1 69.52 USD |
-1.45
|
$978.52M 1.11B USD | $16.07K 18.28K USD | $60.5 68.84 USD | $62.3 70.88 USD | $978.52M 1.11B USD | 8.06 | $7.58 8.62 USD | |
| PolyPeptide Group AG PPGN.SW | $20.3 23.1 USD |
-3.33
|
$669.83M 762.12M USD | $15.43K 17.56K USD | $20.3 23.1 USD | $21.1 24.01 USD | $669.83M 762.12M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $46.55 52.96 USD |
-0.53
|
$570.93M 649.6M USD | $14.14K 16.09K USD | $46.4 52.79 USD | $46.9 53.36 USD | $570.93M 649.6M USD | 7.98 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.27 2.58 USD |
-2.16
|
$462.62M 526.37M USD | $764.69K 870.06K USD | $2.24 2.55 USD | $2.34 2.66 USD | $462.62M 526.37M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.8 77.14 USD |
+0.74
|
$405.13M 460.95M USD | $3.44K 3.91K USD | $67 76.23 USD | $68 77.37 USD | $405.13M 460.95M USD | 19.76 | $3.43 3.9 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.9 13.54 USD |
-1.16
|
$153.11M 174.21M USD | $13.41K 15.26K USD | $11.8 13.43 USD | $12.12 13.79 USD | $153.11M 174.21M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.11 8.09 USD |
+1.72
|
$141.91M 161.46M USD | $38.96K 44.33K USD | $6.68 7.6 USD | $7.12 8.1 USD | $141.91M 161.46M USD | 9.00 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.79 4.31 USD |
-0.39
|
$135.95M 154.69M USD | $43.54K 49.54K USD | $3.74 4.25 USD | $3.86 4.39 USD | $135.95M 154.69M USD | 37.85 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
+1.18
|
$110.62M 125.87M USD | $6.99K 7.95K USD | $2.95 3.36 USD | $3 3.41 USD | $110.62M 125.87M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.25 2.55 USD |
+4.42
|
$28.23M 32.12M USD | $3.31K 3.77K USD | $2.15 2.45 USD | $2.25 2.55 USD | $28.23M 32.12M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.23 USD |
+0.47
|
$7.79M 8.86M USD | $3.55K 4.03K USD | $1.08 1.23 USD | $1.15 1.31 USD | $7.79M 8.86M USD | 7.71 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+1.35
|
$7.7M 8.76M USD | $4.5K 5.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.76M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.3B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.3B USD | 63.72 | $9.73 11.07 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.61 | $3.56 4.05 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $77.3 87.95 USD |
-2.03
|
$959.94M 1.09B USD | $1.11K 1.26K USD | $77.3 87.95 USD | $81 92.16 USD | $959.94M 1.09B USD | 276.07 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $137 155.88 USD |
-0.72
|
$328.8M 374.1M USD | $205 233.25 USD | $137 155.88 USD | $138 157.01 USD | $328.8M 374.1M USD | 16.19 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.9 2.16 USD |
0
|
$31.14M 35.43M USD | $200 227.56 USD | $1.87 2.12 USD | $1.9 2.16 USD | $31.14M 35.43M USD | 0 | -$1.35 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}