Paese: Svizzera Borsa: Swiss Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svizzera (38)
- {{country.name}}
Swiss (38)
- {{item.name}}
Salute (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 364.80 457.54 USD |
-1.03
|
CHF 290.66B 364.56B USD | CHF 139.25K 174.65K USD | CHF 364.60 457.29 USD | CHF 372.60 467.33 USD | CHF 290.66B 364.56B USD | 23.81 | CHF 15.32 19.21 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 115.10 144.36 USD |
-0.79
|
CHF 218.77B 274.39B USD | CHF 8.40M 10.54M USD | CHF 115.10 144.36 USD | CHF 116.98 146.72 USD | CHF 218.77B 274.39B USD | 21.04 | CHF 5.47 6.86 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 545.60 684.31 USD |
+0.11
|
CHF 38.11B 47.8B USD | CHF 268.99K 337.37K USD | CHF 543.80 682.05 USD | CHF 551.40 691.58 USD | CHF 38.11B 47.8B USD | 35.19 | CHF 15.50 19.44 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.66 67.3 USD |
+0.41
|
CHF 25.94B 32.53B USD | CHF 2.94M 3.69M USD | CHF 53.22 66.75 USD | CHF 53.88 67.58 USD | CHF 25.94B 32.53B USD | 49.68 | CHF 1.08 1.35 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 94.58 118.63 USD |
-0.08
|
CHF 15.08B 18.91B USD | CHF 1.30M 1.63M USD | CHF 94.10 118.02 USD | CHF 95.56 119.85 USD | CHF 15.08B 18.91B USD | 40.94 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 232.00 290.98 USD |
-1.28
|
CHF 13.78B 17.29B USD | CHF 430.97K 540.54K USD | CHF 232.00 290.98 USD | CHF 235.40 295.25 USD | CHF 13.78B 17.29B USD | 25.77 | CHF 9.00 11.29 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 78.55 98.52 USD |
+0.77
|
CHF 5.89B 7.38B USD | CHF 228.22K 286.24K USD | CHF 77.85 97.64 USD | CHF 79.55 99.77 USD | CHF 5.89B 7.38B USD | 39.67 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 345.00 432.71 USD |
-0.86
|
CHF 4.54B 5.69B USD | CHF 59.62K 74.77K USD | CHF 340.00 426.44 USD | CHF 347.20 435.47 USD | CHF 4.54B 5.69B USD | 21.19 | CHF 16.28 20.42 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 81.60 102.35 USD |
-1.57
|
CHF 4.07B 5.1B USD | CHF 252.53K 316.73K USD | CHF 81.60 102.35 USD | CHF 83.15 104.29 USD | CHF 4.07B 5.1B USD | 25.26 | CHF 3.23 4.05 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.15 91.75 USD |
-1.42
|
CHF 3.20B 4.02B USD | CHF 199.61K 250.36K USD | CHF 73.00 91.56 USD | CHF 75.35 94.51 USD | CHF 3.20B 4.02B USD | 18.75 | CHF 3.90 4.89 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 52.30 65.6 USD |
+0.19
|
CHF 2.88B 3.62B USD | CHF 218.08K 273.52K USD | CHF 51.80 64.97 USD | CHF 52.80 66.22 USD | CHF 2.88B 3.62B USD | 2.12 | CHF 24.57 30.82 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 218.80 274.43 USD |
0
|
CHF 2.70B 3.38B USD | CHF 99.87K 125.26K USD | CHF 218.20 273.67 USD | CHF 222.00 278.44 USD | CHF 2.70B 3.38B USD | 0 | -CHF 9.17 -11.5 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 109.00 136.71 USD |
-0.91
|
CHF 2.17B 2.73B USD | CHF 55.14K 69.15K USD | CHF 107.80 135.21 USD | CHF 111.00 139.22 USD | CHF 2.17B 2.73B USD | 29.78 | CHF 3.66 4.59 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.00 55.19 USD |
-0.11
|
CHF 1.45B 1.82B USD | CHF 124.98K 156.76K USD | CHF 44.00 55.19 USD | CHF 44.05 55.25 USD | CHF 1.45B 1.82B USD | 104.76 | CHF 0.42 0.53 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 64.10 80.4 USD |
+0.31
|
CHF 1.44B 1.81B USD | CHF 120.30K 150.89K USD | CHF 63.60 79.77 USD | CHF 64.90 81.4 USD | CHF 1.44B 1.81B USD | 48.19 | CHF 1.33 1.67 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.80 19.82 USD |
+6.76
|
CHF 1.37B 1.71B USD | CHF 57.48K 72.09K USD | CHF 14.20 17.81 USD | CHF 15.80 19.82 USD | CHF 1.37B 1.71B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.84 6.07 USD |
-1.31
|
CHF 1.30B 1.63B USD | CHF 7.78M 9.76M USD | CHF 4.81 6.03 USD | CHF 5.04 6.32 USD | CHF 1.30B 1.63B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 84.80 106.36 USD |
-2.19
|
CHF 1.06B 1.32B USD | CHF 43.92K 55.08K USD | CHF 84.00 105.36 USD | CHF 87.00 109.12 USD | CHF 1.06B 1.32B USD | 70.66 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 69.00 86.54 USD |
0
|
CHF 855.04M 1.07B USD | CHF 125.31K 157.17K USD | CHF 69.00 86.54 USD | CHF 69.90 87.67 USD | CHF 855.04M 1.07B USD | 17.20 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 16.46 20.64 USD |
-4.91
|
CHF 653.02M 819.04M USD | CHF 400.40K 502.19K USD | CHF 16.46 20.64 USD | CHF 17.76 22.28 USD | CHF 653.02M 819.04M USD | 91.44 | CHF 0.18 0.23 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 10.68 13.4 USD |
+2.69
|
CHF 544.48M 682.91M USD | CHF 887.64K 1.11M USD | CHF 10.34 12.97 USD | CHF 10.96 13.75 USD | CHF 544.48M 682.91M USD | 0 | -CHF 2.46 -3.08 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.94 19.99 USD |
+1.27
|
CHF 243.08M 304.87M USD | CHF 74.40K 93.32K USD | CHF 15.80 19.82 USD | CHF 16.28 20.42 USD | CHF 243.08M 304.87M USD | 0 | -CHF 3.78 -4.7 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 11.14 13.97 USD |
+2.58
|
CHF 227.79M 285.7M USD | CHF 119.04K 149.31K USD | CHF 10.70 13.42 USD | CHF 11.18 14.02 USD | CHF 227.79M 285.7M USD | 0 | -CHF 0.62 -0.7 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.68 7.12 USD |
+2.16
|
CHF 186.99M 234.52M USD | CHF 191.30K 239.94K USD | CHF 5.54 6.95 USD | CHF 5.68 7.12 USD | CHF 186.99M 234.52M USD | 10.92 | CHF 0.52 0.65 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.46 4.34 USD |
+6.46
|
CHF 132.54M 166.23M USD | CHF 19.98K 25.06K USD | CHF 3.24 4.06 USD | CHF 3.46 4.34 USD | CHF 132.54M 166.23M USD | 0 | -CHF 1.35 -1.6 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 12.85 16.12 USD |
+2.8
|
CHF 74.11M 92.96M USD | CHF 4.60K 5.77K USD | CHF 12.50 15.68 USD | CHF 12.85 16.12 USD | CHF 74.11M 92.96M USD | 0 | -CHF 3.76 -4.7 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.99 1.24 USD |
-7.48
|
CHF 36.69M 46.02M USD | CHF 22.75K 28.53K USD | CHF 0.99 1.24 USD | CHF 1.07 1.34 USD | CHF 36.69M 46.02M USD | 0 | -CHF 0.59 -0.7 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
0
|
CHF 3.37M 4.23M USD | CHF 606.93K 761.23K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 3.37M 4.23M USD | 0 | -CHF 0.06 -0.07 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
+0.53
|
CHF 851.25B 1.07T USD | CHF 2.00 2.51 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 38.91 | CHF 24.54 30.78 USD | ||
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 77.50 97.2 USD |
0
|
CHF 14.78B 18.54B USD | CHF 68.00 85.29 USD | CHF 77.50 97.2 USD | CHF 77.50 97.2 USD | CHF 14.78B 18.54B USD | 22.79 | CHF 3.40 4.26 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 8.77 -10.9 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 864.00 1083.66 USD |
+0.35
|
CHF 385.95M 484.07M USD | CHF 215.00 269.66 USD | CHF 860.00 1078.64 USD | CHF 864.00 1083.66 USD | CHF 385.95M 484.07M USD | 0 | -CHF 33.00 -41.3 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.00 155.52 USD |
+0.81
|
CHF 295.29M 370.36M USD | CHF 648.00 812.74 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 295.29M 370.36M USD | 14.63 | CHF 8.47 10.62 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 47.30 59.33 USD |
+2.27
|
CHF 282.63M 354.49M USD | CHF 3.73K 4.68K USD | CHF 46.05 57.76 USD | CHF 47.30 59.33 USD | CHF 282.63M 354.49M USD | 19.14 | CHF 2.47 3.1 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
