Paese: Hong Kong Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (189)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (189)
Salute (189)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $141 18.03 USD |
-7.96
|
$210.78B 26.95B USD | $10.49M 1.34M USD | $141 18.03 USD | $149.3 19.09 USD | $210.78B 26.95B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $60.6 7.75 USD |
-2.81
|
$179.77B 22.99B USD | $7.51M 960.46K USD | $59.8 7.65 USD | $63.6 8.13 USD | $179.77B 22.99B USD | 14.67 | $4.13 0.53 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.8 3.04 USD |
-2.66
|
$141.51B 18.09B USD | $8.76M 1.12M USD | $23.65 3.02 USD | $24.75 3.16 USD | $141.51B 18.09B USD | 30.51 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $38.1 4.87 USD |
+1.6
|
$121.91B 15.59B USD | $13.46M 1.72M USD | $37.85 4.84 USD | $39.15 5.01 USD | $121.91B 15.59B USD | 27.02 | $1.41 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $21.7 2.77 USD |
-6.67
|
$88.14B 11.27B USD | $80.71M 10.32M USD | $21.6 2.76 USD | $23.85 3.05 USD | $88.14B 11.27B USD | 26.14 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $52.3 6.69 USD |
-3.68
|
$85.68B 10.95B USD | $32.7M 4.18M USD | $51.3 6.56 USD | $55 7.03 USD | $85.68B 10.95B USD | 0 | -$0.07 -0.008 USD | |
| ALI HEALTH 0241.HK | $5.13 0.66 USD |
+0.79
|
$82.55B 10.56B USD | $91.64M 11.72M USD | $5.11 0.65 USD | $5.35 0.68 USD | $82.55B 10.56B USD | 64.12 | $0.08 0.01 USD | |
| Akeso, Inc. 9926.HK | $83.7 10.7 USD |
-3.46
|
$75.13B 9.61B USD | $17.78M 2.27M USD | $82.35 10.53 USD | $85.3 10.91 USD | $75.13B 9.61B USD | 0 | -$0.64 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.83 0.49 USD |
-3.04
|
$68.53B 8.76B USD | $106.9M 13.67M USD | $3.8 0.49 USD | $4.01 0.51 USD | $68.53B 8.76B USD | 34.81 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $5.73 0.73 USD |
-1.88
|
$65.43B 8.37B USD | $167.58M 21.43M USD | $5.7 0.73 USD | $5.98 0.76 USD | $65.43B 8.37B USD | 14.69 | $0.39 0.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.98 1.4 USD |
+2.23
|
$64.52B 8.25B USD | $7.09M 906.74K USD | $10.82 1.38 USD | $11.04 1.41 USD | $64.52B 8.25B USD | 8.78 | $1.25 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.98 1.79 USD |
+0.29
|
$61.38B 7.85B USD | $3.68M 470.79K USD | $13.96 1.78 USD | $14.3 1.83 USD | $61.38B 7.85B USD | 11.94 | $1.17 0.15 USD | |
| SINOPHARM 1099.HK | $18.3 2.34 USD |
+0.77
|
$57.11B 7.3B USD | $8.33M 1.07M USD | $18.14 2.32 USD | $18.48 2.36 USD | $57.11B 7.3B USD | 7.59 | $2.41 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $17.1 2.19 USD |
+0.23
|
$43.41B 5.55B USD | $1.07M 136.3K USD | $17.06 2.18 USD | $17.22 2.2 USD | $43.41B 5.55B USD | 9.66 | $1.77 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.58 1.74 USD |
-3.82
|
$40.06B 5.12B USD | $6.76M 864.81K USD | $13.5 1.73 USD | $14.42 1.84 USD | $40.06B 5.12B USD | 12.12 | $1.12 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.85 3.43 USD |
-1.83
|
$38.97B 4.98B USD | $1.86M 237.62K USD | $26.8 3.43 USD | $28 3.58 USD | $38.97B 4.98B USD | 63.92 | $0.42 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.95 0.63 USD |
-0.2
|
$31.1B 3.98B USD | $7.23M 924.13K USD | $4.94 0.63 USD | $5.02 0.64 USD | $31.1B 3.98B USD | 8.83 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.1 3.34 USD |
-0.76
|
$30.18B 3.86B USD | $1.04M 133.46K USD | $25.85 3.31 USD | $26.5 3.39 USD | $30.18B 3.86B USD | 10.65 | $2.45 0.31 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $54.55 6.97 USD |
-5.13
|
$29.46B 3.77B USD | $1.38M 176.85K USD | $54 6.9 USD | $57.95 7.41 USD | $29.46B 3.77B USD | 18.12 | $3.01 0.38 USD | |
| 3SBIO 1530.HK | $11.56 1.48 USD |
-6.62
|
$27.23B 3.48B USD | $55.37M 7.08M USD | $11.26 1.44 USD | $12.42 1.59 USD | $27.23B 3.48B USD | 12.70 | $0.91 0.12 USD | |
| JUNSHI BIO 1877.HK | $14.94 1.91 USD |
-6.63
|
$26.18B 3.35B USD | $4.51M 577.07K USD | $14.74 1.88 USD | $16.28 2.08 USD | $26.18B 3.35B USD | 0 | -$1.39 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.79 0.74 USD |
0
|
$26.07B 3.33B USD | $24.65M 3.15M USD | $5.74 0.73 USD | $5.93 0.76 USD | $26.07B 3.33B USD | 12.06 | $0.48 0.06 USD | |
| Zai Lab Limited 9688.HK | $22.65 2.9 USD |
-4.23
|
$24.83B 3.18B USD | $12.32M 1.58M USD | $22.55 2.88 USD | $23.8 3.04 USD | $24.83B 3.18B USD | 0 | -$2.01 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $37.9 4.85 USD |
-7.33
|
$24.6B 3.15B USD | $8.2M 1.05M USD | $37.9 4.85 USD | $41 5.24 USD | $24.6B 3.15B USD | 0 | -$2.91 -0.3 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.36 1.71 USD |
-2.91
|
$24.28B 3.1B USD | $9.72M 1.24M USD | $13.3 1.7 USD | $13.88 1.77 USD | $24.28B 3.1B USD | 8.56 | $1.56 0.2 USD | |
| GRAND PHARMA 0512.HK | $6.79 0.87 USD |
+13.36
|
$23.78B 3.04B USD | $43.27M 5.53M USD | $6.42 0.82 USD | $6.92 0.88 USD | $23.78B 3.04B USD | 9.56 | $0.71 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $10.76 1.38 USD |
-3.06
|
$23.34B 2.98B USD | $19.25M 2.46M USD | $10.66 1.36 USD | $11.2 1.43 USD | $23.34B 2.98B USD | 0 | -$0.63 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.62 1.1 USD |
-3.9
|
$21.33B 2.73B USD | $7.57M 967.49K USD | $8.55 1.09 USD | $9.02 1.15 USD | $21.33B 2.73B USD | 27.80 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.32 1.06 USD |
+1.46
|
$20.3B 2.6B USD | $12.64M 1.62M USD | $8.16 1.04 USD | $8.54 1.09 USD | $20.3B 2.6B USD | 11.71 | $0.71 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $9.55 1.22 USD |
-3.63
|
$20.08B 2.57B USD | $11.98M 1.53M USD | $9.42 1.2 USD | $10 1.28 USD | $20.08B 2.57B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $36.6 4.68 USD |
-1.21
|
$19.89B 2.54B USD | $822.1K 105.12K USD | $35.1 4.49 USD | $37.4 4.78 USD | $19.89B 2.54B USD | 22.73 | $1.61 0.21 USD | |
| HUTCHMED 0013.HK | $22.7 2.9 USD |
-2.99
|
$19.87B 2.54B USD | $5.53M 707.13K USD | $22.6 2.89 USD | $23.75 3.04 USD | $19.87B 2.54B USD | 73.22 | $0.31 0.04 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $18.84 2.41 USD |
-2.89
|
$18.96B 2.42B USD | $6.63M 847.69K USD | $18.44 2.36 USD | $19.9 2.54 USD | $18.96B 2.42B USD | 0 | -$0.7 -0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $46.4 5.93 USD |
-7.94
|
$16.16B 2.07B USD | $5.72M 731.42K USD | $45.8 5.86 USD | $50.45 6.45 USD | $16.16B 2.07B USD | 0 | -$1.43 -0.1 USD | |
| PA GOODDOCTOR 1833.HK | $7.53 0.96 USD |
+1.76
|
$16.01B 2.05B USD | $6.72M 858.75K USD | $7.44 0.95 USD | $7.64 0.98 USD | $16.01B 2.05B USD | 107.57 | $0.07 0.008 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.67 0.6 USD |
+2.41
|
$15.85B 2.03B USD | $2.97M 379.75K USD | $4.55 0.58 USD | $4.67 0.6 USD | $15.85B 2.03B USD | 9.93 | $0.47 0.06 USD | |
| Everest Medicines Limited 1952.HK | $48.3 6.18 USD |
-2.13
|
$15.67B 2B USD | $4.97M 635.03K USD | $47.4 6.06 USD | $50.65 6.48 USD | $15.67B 2B USD | 0 | -$3.45 -0.4 USD | |
| MICROPORT 0853.HK | $7.2 0.92 USD |
-2.44
|
$13.3B 1.7B USD | $11.51M 1.47M USD | $7.16 0.92 USD | $7.51 0.96 USD | $13.3B 1.7B USD | 0 | -$0.94 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $44.3 5.66 USD |
-4.73
|
$12.21B 1.56B USD | $1.78M 227.62K USD | $43.5 5.56 USD | $47.3 6.05 USD | $12.21B 1.56B USD | 0 | -$2.1 -0.2 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.94 1.27 USD |
-1.58
|
$11.8B 1.51B USD | $6.43M 821.62K USD | $9.91 1.27 USD | $10.46 1.34 USD | $11.8B 1.51B USD | 18.40 | $0.54 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25 3.2 USD |
-0.79
|
$11.7B 1.5B USD | $285.48K 36.5K USD | $24.95 3.19 USD | $25.5 3.26 USD | $11.7B 1.5B USD | 13.02 | $1.92 0.25 USD | |
| HEC CJ PHARM 1558.HK | $12.9 1.65 USD |
+0.31
|
$11.35B 1.45B USD | $3.14M 401.62K USD | $12.68 1.62 USD | $12.98 1.66 USD | $11.35B 1.45B USD | 21.86 | $0.59 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $32.65 4.17 USD |
-1.06
|
$11.25B 1.44B USD | $769.49K 98.39K USD | $32.3 4.13 USD | $33.55 4.29 USD | $11.25B 1.44B USD | 0 | -$1.63 -0.2 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $25.7 3.29 USD |
+2.8
|
$10.96B 1.4B USD | $1.76M 224.78K USD | $24.8 3.17 USD | $25.95 3.32 USD | $10.96B 1.4B USD | 23.36 | $1.1 0.14 USD | |
| TRAD CHI MED 0570.HK | $2.08 0.27 USD |
+1.96
|
$10.47B 1.34B USD | $38.48M 4.92M USD | $2.04 0.26 USD | $2.1 0.27 USD | $10.47B 1.34B USD | 208.00 | $0.01 0.001 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.78 1.89 USD |
+0.41
|
$9.14B 1.17B USD | $4.6M 588.42K USD | $14.62 1.87 USD | $15.08 1.93 USD | $9.14B 1.17B USD | 14.63 | $1.01 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.4 0.95 USD |
-0.8
|
$8.94B 1.14B USD | $1.82M 232.77K USD | $7.35 0.94 USD | $7.66 0.98 USD | $8.94B 1.14B USD | 13.96 | $0.53 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.16 1.55 USD |
-1.14
|
$8.91B 1.14B USD | $2.16M 275.99K USD | $12.04 1.54 USD | $12.54 1.6 USD | $8.91B 1.14B USD | 26.43 | $0.46 0.06 USD | |
| SSY Group Limited 2005.HK | $3.02 0.39 USD |
+1.68
|
$8.9B 1.14B USD | $6.19M 791.47K USD | $2.97 0.38 USD | $3.04 0.39 USD | $8.9B 1.14B USD | 8.38 | $0.36 0.05 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $16.2 2.07 USD |
-3.57
|
$8.9B 1.14B USD | $2.61M 333.08K USD | $15.76 2.02 USD | $16.82 2.15 USD | $8.9B 1.14B USD | 0 | -$1.53 -0.1 USD | |
| Angelalign Technology Inc. 6699.HK | $51.55 6.59 USD |
+2.08
|
$8.76B 1.12B USD | $563.6K 72.06K USD | $50.65 6.48 USD | $52.15 6.67 USD | $8.76B 1.12B USD | 95.46 | $0.54 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.64 0.72 USD |
+0.36
|
$8.47B 1.08B USD | $2.85M 363.94K USD | $5.62 0.72 USD | $5.74 0.73 USD | $8.47B 1.08B USD | 8.54 | $0.66 0.08 USD | |
| CONSUN PHARMA 1681.HK | $9.75 1.25 USD |
+1.56
|
$8.28B 1.06B USD | $2.36M 302.01K USD | $9.64 1.23 USD | $9.94 1.27 USD | $8.28B 1.06B USD | 8.40 | $1.16 0.15 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-6.59
|
$8.17B 1.04B USD | $37.17M 4.75M USD | $0.8299 0.11 USD | $0.92 0.12 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.94 0.38 USD |
-0.68
|
$8.07B 1.03B USD | $50.47M 6.45M USD | $2.92 0.37 USD | $3.03 0.39 USD | $8.07B 1.03B USD | 26.72 | $0.11 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $32 4.09 USD |
+2.56
|
$7.6B 971.58M USD | $2.09M 267.63K USD | $31.3 4 USD | $32.6 4.17 USD | $7.6B 971.58M USD | 24.61 | $1.3 0.17 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.02 0.26 USD |
-0.98
|
$7.6B 971.57M USD | $26.71M 3.41M USD | $2.02 0.26 USD | $2.08 0.27 USD | $7.6B 971.57M USD | 15.53 | $0.13 0.02 USD | |
| Alphamab Oncology 9966.HK | $7.63 0.98 USD |
-4.98
|
$7.34B 938.49M USD | $3.24M 413.64K USD | $7.46 0.95 USD | $8.04 1.03 USD | $7.34B 938.49M USD | 42.38 | $0.18 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.56 1.09 USD |
+0.35
|
$7.17B 916.21M USD | $740K 94.62K USD | $8.53 1.09 USD | $8.64 1.1 USD | $7.17B 916.21M USD | 14.26 | $0.6 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.58 0.2 USD |
+0.64
|
$6.95B 888.83M USD | $47.26M 6.04M USD | $1.56 0.2 USD | $1.68 0.21 USD | $6.95B 888.83M USD | 31.60 | $0.05 0.006 USD | |
| FUDANZHANGJIANG 1349.HK | $2.61 0.33 USD |
+1.95
|
$6.92B 885.03M USD | $17.18M 2.2M USD | $2.56 0.33 USD | $2.76 0.35 USD | $6.92B 885.03M USD | 65.25 | $0.04 0.005 USD | |
| SIHUAN PHARM 0460.HK | $0.7199 0.09 USD |
-2.7
|
$6.66B 850.97M USD | $34.49M 4.41M USD | $0.7099 0.09 USD | $0.75 0.1 USD | $6.66B 850.97M USD | 0 | -$0.02 -0.002 USD | |
| HBM Holdings Limited 2142.HK | $8.18 1.05 USD |
-5.65
|
$6.56B 839.38M USD | $10.74M 1.37M USD | $8.01 1.02 USD | $8.79 1.12 USD | $6.56B 839.38M USD | 272.66 | $0.03 0.003 USD | |
| Yidu Tech Inc. 2158.HK | $6.1 0.78 USD |
+1.33
|
$6.45B 824.14M USD | $13.2M 1.69M USD | $5.91 0.76 USD | $6.2 0.79 USD | $6.45B 824.14M USD | 0 | -$0.17 -0.02 USD | |
| TONG REN TANG 1666.HK | $4.85 0.62 USD |
+1.04
|
$6.21B 794.25M USD | $2.77M 354.05K USD | $4.8 0.61 USD | $4.88 0.62 USD | $6.21B 794.25M USD | 11.02 | $0.44 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.5 2.49 USD |
+1.14
|
$6.21B 794.07M USD | $973K 124.41K USD | $19.18 2.45 USD | $19.76 2.53 USD | $6.21B 794.07M USD | 59.09 | $0.33 0.04 USD | |
| AK MEDICAL 1789.HK | $5.48 0.7 USD |
-1.79
|
$6.12B 782.18M USD | $4.32M 552.62K USD | $5.46 0.7 USD | $5.7 0.73 USD | $6.12B 782.18M USD | 21.07 | $0.26 0.03 USD | |
| ASCLETIS-B 1672.HK | $6.33 0.81 USD |
-3.8
|
$6.09B 778.97M USD | $2M 255.6K USD | $6.25 0.8 USD | $6.8 0.87 USD | $6.09B 778.97M USD | 0 | -$0.32 -0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $9.63 1.23 USD |
-3.51
|
$5.58B 713.04M USD | $1.83M 233.76K USD | $9.55 1.22 USD | $10.2 1.3 USD | $5.58B 713.04M USD | 27.51 | $0.35 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.36 0.94 USD |
0
|
$5.56B 710.88M USD | $1.02M 129.91K USD | $7.36 0.94 USD | $7.5 0.96 USD | $5.56B 710.88M USD | 6.23 | $1.18 0.15 USD | |
| Abbisko Cayman Limited 2256.HK | $7.4 0.95 USD |
-5.37
|
$4.93B 630.14M USD | $5.57M 711.81K USD | $7.28 0.93 USD | $7.99 1.02 USD | $4.93B 630.14M USD | 185.00 | $0.04 0.005 USD | |
| CR MEDICAL 1515.HK | $3.73 0.48 USD |
+0.27
|
$4.72B 603.06M USD | $4.61M 589.77K USD | $3.7 0.47 USD | $3.81 0.49 USD | $4.72B 603.06M USD | 7.77 | $0.48 0.06 USD | |
| OCUMENSION-B 1477.HK | $5.3 0.68 USD |
-1.49
|
$4.23B 541.38M USD | $2.26M 289.1K USD | $5.27 0.67 USD | $5.6 0.72 USD | $4.23B 541.38M USD | 0 | -$0.42 -0.05 USD | |
| Modern Dental Group Limited 3600.HK | $4.11 0.53 USD |
-2.84
|
$3.86B 493.43M USD | $713K 91.17K USD | $4.11 0.53 USD | $4.27 0.55 USD | $3.86B 493.43M USD | 9.55 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.78 0.74 USD |
+4.71
|
$3.84B 491.61M USD | $1.85M 236.03K USD | $5.52 0.71 USD | $5.88 0.75 USD | $3.84B 491.61M USD | 0 | -$0.36 -0.04 USD | |
| CIRC 1763.HK | $11.36 1.45 USD |
-0.7
|
$3.63B 464.62M USD | $254.2K 32.5K USD | $11.18 1.43 USD | $11.58 1.48 USD | $3.63B 464.62M USD | 8.41 | $1.35 0.17 USD | |
| CStone Pharmaceuticals 2616.HK | $2.65 0.34 USD |
-7.02
|
$3.6B 459.82M USD | $5.95M 761.36K USD | $2.58 0.33 USD | $2.95 0.38 USD | $3.6B 459.82M USD | 0 | -$0.07 -0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.53 0.58 USD |
+3.19
|
$3.35B 428.22M USD | $759.5K 97.11K USD | $4.4 0.56 USD | $4.53 0.58 USD | $3.35B 428.22M USD | 9.84 | $0.46 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.43 0.18 USD |
-4.03
|
$3.05B 389.62M USD | $3.26M 416.64K USD | $1.4 0.18 USD | $1.52 0.19 USD | $3.05B 389.62M USD | 23.83 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $3.44 0.44 USD |
-11.11
|
$2.71B 346.92M USD | $8.92M 1.14M USD | $3.31 0.42 USD | $3.91 0.5 USD | $2.71B 346.92M USD | 0 | -$0.21 -0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.44 0.82 USD |
-0.92
|
$2.7B 344.63M USD | $19.9K 2.54K USD | $6.44 0.82 USD | $6.52 0.83 USD | $2.7B 344.63M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
-0.46
|
$2.54B 325.32M USD | $77K 9.85K USD | $2.18 0.28 USD | $2.23 0.29 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.35 0.56 USD |
-7.05
|
$2.47B 315.37M USD | $1.5M 191.79K USD | $4.3 0.55 USD | $4.68 0.6 USD | $2.47B 315.37M USD | 8.20 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.81 1 USD |
-2.01
|
$2.45B 312.95M USD | $270.13K 34.54K USD | $7.79 1 USD | $8.07 1.03 USD | $2.45B 312.95M USD | 43.38 | $0.18 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.23 0.16 USD |
+2.5
|
$2.44B 312.3M USD | $196K 25.06K USD | $1.2 0.15 USD | $1.23 0.16 USD | $2.44B 312.3M USD | 9.46 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.12 0.14 USD |
+0.9
|
$2.27B 289.8M USD | $96K 12.27K USD | $1.09 0.14 USD | $1.13 0.14 USD | $2.27B 289.8M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.72 0.22 USD |
+0.58
|
$2.12B 271.44M USD | $870K 111.24K USD | $1.68 0.21 USD | $1.72 0.22 USD | $2.12B 271.44M USD | 0 | -$0.11 -0.01 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.09 0.27 USD |
-5.86
|
$2.06B 262.87M USD | $1.46M 186.04K USD | $2.05 0.26 USD | $2.2 0.28 USD | $2.06B 262.87M USD | 0 | -$0.27 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8599 0.11 USD |
-3.37
|
$2.04B 261.12M USD | $5.93M 758.35K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $2.04B 261.12M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.75 0.35 USD |
-0.36
|
$1.95B 248.78M USD | $632.5K 80.87K USD | $2.72 0.35 USD | $2.77 0.35 USD | $1.95B 248.78M USD | 9.16 | $0.3 0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.76 0.48 USD |
-3.34
|
$1.93B 247.39M USD | $131K 16.75K USD | $3.74 0.48 USD | $3.89 0.5 USD | $1.93B 247.39M USD | 0 | -$0.38 -0.04 USD | |
| SISRAM MED 1696.HK | $4.05 0.52 USD |
-1.22
|
$1.9B 242.53M USD | $696.4K 89.04K USD | $3.99 0.51 USD | $4.23 0.54 USD | $1.9B 242.53M USD | 9.64 | $0.42 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.23 0.29 USD |
0
|
$1.82B 232.1M USD | $361.59K 46.23K USD | $2.18 0.28 USD | $2.24 0.29 USD | $1.82B 232.1M USD | 11.15 | $0.2 0.03 USD | |
| Mabpharm Limited 2181.HK | $0.44 0.06 USD |
+2.33
|
$1.81B 232.02M USD | $4K 511.45 USD | $0.44 0.06 USD | $0.44 0.06 USD | $1.81B 232.02M USD | 0 | -$0.03 -0.003 USD | |
| RICI HEALTH 1526.HK | $1.12 0.14 USD |
0
|
$1.78B 227.74M USD | $14K 1.79K USD | $1.02 0.13 USD | $1.12 0.14 USD | $1.78B 227.74M USD | 5.59 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
0
|
$1.76B 224.46M USD | $272K 34.78K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.92 | $0.4 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $2.86 0.37 USD |
-4.35
|
$1.75B 223.48M USD | $4.21M 537.85K USD | $2.83 0.36 USD | $3.05 0.39 USD | $1.75B 223.48M USD | 0 | -$0.54 -0.06 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
0
|
$1.67B 213.06M USD | $646K 82.6K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.67B 213.06M USD | 0 | -$0.03 -0.003 USD | |
| SinoMab BioScience Limited 3681.HK | $1.5 0.19 USD |
-3.85
|
$1.64B 209.39M USD | $331.8K 42.42K USD | $1.4 0.18 USD | $1.53 0.2 USD | $1.64B 209.39M USD | 0 | -$0.18 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}