Paese: Hong Kong Borsa: HKSE Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (188)
  • {{country.name}}
HKSE (188)
  • {{item.name}}
Salute (188)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$196.20 25.09 USD
-2.19
HK$595.45B 76.14B USD HK$10.16M 1.3M USD HK$185.00 23.65 USD HK$209.00 26.72 USD HK$595.45B 76.14B USD 23.81 HK$8.24 1.05 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$225.00 28.77 USD
+4.36
HK$332.77B 42.55B USD HK$4.41M 564.37K USD HK$221.80 28.36 USD HK$230.20 29.43 USD HK$332.77B 42.55B USD 66.96 HK$3.36 0.43 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$48.20 6.16 USD
-0.9
HK$198.41B 25.37B USD HK$55.18M 7.06M USD HK$45.82 5.86 USD HK$50.85 6.5 USD HK$198.41B 25.37B USD 36.24 HK$1.33 0.17 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$31.74 4.06 USD
+1.15
HK$192.43B 24.6B USD HK$10.50M 1.34M USD HK$31.52 4.03 USD HK$32.44 4.15 USD HK$192.43B 24.6B USD 25.80 HK$1.23 0.16 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$89.05 11.39 USD
+1.48
HK$155.29B 19.86B USD HK$9.69M 1.24M USD HK$88.00 11.25 USD HK$92.45 11.82 USD HK$155.29B 19.86B USD 117.17 HK$0.76 0.1 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$38.56 4.93 USD
+2.17
HK$122.99B 15.73B USD HK$12.65M 1.62M USD HK$38.42 4.91 USD HK$39.44 5.04 USD HK$122.99B 15.73B USD 17.76 HK$2.17 0.28 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.88 1.14 USD
+0.17
HK$101.28B 12.95B USD HK$72.90M 9.32M USD HK$8.77 1.12 USD HK$9.19 1.18 USD HK$101.28B 12.95B USD 12.16 HK$0.73 0.09 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.25 0.67 USD
-0.38
HK$93.46B 11.95B USD HK$83.88M 10.72M USD HK$5.14 0.66 USD HK$5.50 0.7 USD HK$93.46B 11.95B USD 35.00 HK$0.15 0.02 USD
Akeso, Inc. Akeso, Inc. 9926.HK HK HK$91.30 11.67 USD
+0.94
HK$84.10B 10.75B USD HK$11.09M 1.42M USD HK$90.15 11.53 USD HK$95.30 12.19 USD HK$84.10B 10.75B USD 0 -HK$1.17 -0.1 USD
Genscript Biotech Corporation Genscript Biotech Corporation 1548.HK HK HK$33.30 4.26 USD
+5.38
HK$75.94B 9.71B USD HK$53.41M 6.83M USD HK$32.16 4.11 USD HK$34.34 4.39 USD HK$75.94B 9.71B USD 0 -HK$2.29 -0.2 USD
Asymchem Laboratories (Tianjin) Co., Ltd. Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$137.60 17.59 USD
-2.55
HK$49.80B 6.37B USD HK$1.08M 138.5K USD HK$130.20 16.65 USD HK$150.00 19.18 USD HK$49.80B 6.37B USD 42.07 HK$3.27 0.42 USD
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. 1099.HK HK HK$15.72 2.01 USD
+0.45
HK$49.06B 6.27B USD HK$5.89M 753.1K USD HK$15.67 2 USD HK$15.99 2.04 USD HK$49.06B 6.27B USD 6.21 HK$2.53 0.32 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.01 0.38 USD
+1.52
HK$48.61B 6.21B USD HK$81.53M 10.42M USD HK$2.98 0.38 USD HK$3.04 0.39 USD HK$48.61B 6.21B USD 23.11 HK$0.13 0.02 USD
Pharmaron Beijing Co., Ltd. Pharmaron Beijing Co., Ltd. 3759.HK HK HK$26.40 3.38 USD
-2.22
HK$48.50B 6.2B USD HK$10.40M 1.33M USD HK$24.64 3.15 USD HK$28.28 3.62 USD HK$48.50B 6.2B USD 25.63 HK$1.03 0.13 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$17.11 2.19 USD
-0.23
HK$45.69B 5.84B USD HK$2.25M 288.01K USD HK$16.88 2.16 USD HK$17.55 2.24 USD HK$45.69B 5.84B USD 11.96 HK$1.43 0.18 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.17 1.43 USD
-0.71
HK$41.42B 5.3B USD HK$1.43M 183.42K USD HK$11.15 1.43 USD HK$11.39 1.46 USD HK$41.42B 5.3B USD 7.75 HK$1.44 0.18 USD
RemeGen Co., Ltd. RemeGen Co., Ltd. 9995.HK HK HK$65.90 8.43 USD
+1.62
HK$39.25B 5.02B USD HK$2.18M 279.29K USD HK$65.00 8.31 USD HK$67.70 8.66 USD HK$39.25B 5.02B USD 5.67 HK$11.62 1.49 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$14.47 1.85 USD
+0.77
HK$35.84B 4.58B USD HK$17.75M 2.27M USD HK$14.30 1.83 USD HK$14.91 1.91 USD HK$35.84B 4.58B USD 3.91 HK$3.70 0.47 USD
Hangzhou Tigermed Consulting Co., Ltd Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$40.20 5.14 USD
-3.5
HK$34.61B 4.43B USD HK$1.68M 214.54K USD HK$39.24 5.02 USD HK$43.34 5.54 USD HK$34.61B 4.43B USD 335.00 HK$0.12 0.02 USD
China Resources Pharmaceutical Group Limited China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.61 0.59 USD
-2.23
HK$28.93B 3.7B USD HK$7.53M 963.06K USD HK$4.60 0.59 USD HK$4.73 0.6 USD HK$28.93B 3.7B USD 6.22 HK$0.74 0.09 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$11.02 1.41 USD
+1.75
HK$28.21B 3.61B USD HK$5.80M 741.73K USD HK$10.85 1.39 USD HK$11.29 1.44 USD HK$28.21B 3.61B USD 16.20 HK$0.68 0.09 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$51.35 6.57 USD
+2.39
HK$28.00B 3.58B USD HK$864.90K 110.59K USD HK$50.90 6.51 USD HK$53.35 6.82 USD HK$28.00B 3.58B USD 29.17 HK$1.76 0.23 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.20 1.3 USD
-2.21
HK$24.82B 3.17B USD HK$4.72M 603.19K USD HK$10.10 1.29 USD HK$10.66 1.36 USD HK$24.82B 3.17B USD 14.36 HK$0.71 0.09 USD
Keymed Biosciences Inc. Keymed Biosciences Inc. 2162.HK HK HK$81.95 10.48 USD
+7.62
HK$24.14B 3.09B USD HK$4.37M 558.84K USD HK$78.00 9.97 USD HK$86.25 11.03 USD HK$24.14B 3.09B USD 27.77 HK$2.95 0.38 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$21.18 2.71 USD
0
HK$21.84B 2.79B USD HK$4.64M 592.68K USD HK$20.52 2.62 USD HK$22.00 2.81 USD HK$21.84B 2.79B USD 0 -HK$0.26 -0.03 USD
InnoCare Pharma Limited InnoCare Pharma Limited 9969.HK HK HK$12.32 1.58 USD
+2.67
HK$21.77B 2.78B USD HK$7.54M 964.44K USD HK$12.01 1.54 USD HK$12.64 1.62 USD HK$21.77B 2.78B USD 20.53 HK$0.60 0.08 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$13.30 1.7 USD
0
HK$21.62B 2.76B USD HK$762.00K 97.43K USD HK$13.26 1.7 USD HK$13.51 1.73 USD HK$21.62B 2.76B USD 7.55 HK$1.76 0.23 USD
Zai Lab Limited Zai Lab Limited 9688.HK HK HK$18.60 2.38 USD
+3.62
HK$20.88B 2.67B USD HK$4.36M 558.07K USD HK$18.34 2.34 USD HK$18.99 2.43 USD HK$20.88B 2.67B USD 0 -HK$1.33 -0.1 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$27.44 3.51 USD
-2.56
HK$20.56B 2.63B USD HK$7.84M 1M USD HK$26.08 3.33 USD HK$30.50 3.9 USD HK$20.56B 2.63B USD 18.66 HK$1.47 0.19 USD
HUTCHMED (China) Limited HUTCHMED (China) Limited 0013.HK HK HK$22.28 2.85 USD
+3.92
HK$19.36B 2.48B USD HK$5.87M 750.43K USD HK$21.70 2.77 USD HK$22.78 2.91 USD HK$19.36B 2.48B USD 139.25 HK$0.16 0.02 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 1513.HK HK HK$21.26 2.72 USD
-0.56
HK$18.88B 2.41B USD HK$998.40K 127.66K USD HK$21.18 2.71 USD HK$21.66 2.77 USD HK$18.88B 2.41B USD 10.07 HK$2.11 0.27 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$35.16 4.5 USD
+3.17
HK$16.99B 2.17B USD HK$1.59M 202.88K USD HK$34.04 4.35 USD HK$35.56 4.55 USD HK$16.99B 2.17B USD 25.47 HK$1.38 0.18 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.31 2.09 USD
+0.8
HK$16.73B 2.14B USD HK$1.21M 154.51K USD HK$16.14 2.06 USD HK$16.89 2.16 USD HK$16.73B 2.14B USD 0 -HK$0.45 -0.05 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.59 0.59 USD
-0.86
HK$16.07B 2.06B USD HK$3.30M 422.14K USD HK$4.57 0.58 USD HK$4.74 0.61 USD HK$16.07B 2.06B USD 14.34 HK$0.32 0.04 USD
Shandong Weigao Group Medical Polymer Company Limited Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.35 0.43 USD
-0.15
HK$15.01B 1.92B USD HK$8.50M 1.09M USD HK$3.34 0.43 USD HK$3.42 0.44 USD HK$15.01B 1.92B USD 10.13 HK$0.33 0.04 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$7.27 0.93 USD
-0.07
HK$14.32B 1.83B USD HK$5.20M 665.4K USD HK$7.24 0.93 USD HK$7.54 0.96 USD HK$14.32B 1.83B USD 26.92 HK$0.27 0.03 USD
Angelalign Technology Inc. Angelalign Technology Inc. 6699.HK HK HK$79.65 10.18 USD
-0.44
HK$13.67B 1.75B USD HK$362.60K 46.36K USD HK$79.05 10.11 USD HK$81.80 10.46 USD HK$13.67B 1.75B USD 42.59 HK$1.87 0.24 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$15.68 2 USD
+1.88
HK$13.14B 1.68B USD HK$1.35M 172.88K USD HK$15.38 1.97 USD HK$15.84 2.03 USD HK$13.14B 1.68B USD 10.18 HK$1.54 0.2 USD
Ping An Healthcare and Technology Company Limited Ping An Healthcare and Technology Company Limited 1833.HK HK HK$5.74 0.73 USD
-1.38
HK$12.20B 1.56B USD HK$7.55M 965.46K USD HK$5.73 0.73 USD HK$6.04 0.77 USD HK$12.20B 1.56B USD 24.93 HK$0.23 0.03 USD
MicroPort Scientific Corporation MicroPort Scientific Corporation 0853.HK HK HK$6.08 0.78 USD
0
HK$11.62B 1.49B USD HK$15.01M 1.92M USD HK$5.88 0.75 USD HK$6.22 0.8 USD HK$11.62B 1.49B USD 0 -HK$1.00 -0.1 USD
Everest Medicines Limited Everest Medicines Limited 1952.HK HK HK$32.36 4.14 USD
+5.68
HK$11.44B 1.46B USD HK$10.11M 1.29M USD HK$31.80 4.07 USD HK$34.22 4.38 USD HK$11.44B 1.46B USD 0 -HK$0.16 -0.02 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$29.74 3.8 USD
+6.14
HK$11.11B 1.42B USD HK$3.12M 398.51K USD HK$28.80 3.68 USD HK$30.28 3.87 USD HK$11.11B 1.42B USD 0 -HK$4.41 -0.5 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$30.64 3.92 USD
+2.13
HK$8.62B 1.1B USD HK$175.20K 22.4K USD HK$29.88 3.82 USD HK$31.00 3.96 USD HK$8.62B 1.1B USD 22.36 HK$1.37 0.18 USD
HBM Holdings Limited HBM Holdings Limited 2142.HK HK HK$10.37 1.33 USD
+4.43
HK$8.57B 1.1B USD HK$9.64M 1.23M USD HK$10.12 1.29 USD HK$10.66 1.36 USD HK$8.57B 1.1B USD 12.05 HK$0.86 0.11 USD
CStone Pharmaceuticals CStone Pharmaceuticals 2616.HK HK HK$4.97 0.64 USD
+5.86
HK$7.92B 1.01B USD HK$6.43M 822.41K USD HK$4.70 0.6 USD HK$5.06 0.65 USD HK$7.92B 1.01B USD 0 -HK$0.30 -0.03 USD
hk SSY Group Limited 2005.HK HK HK$2.75 0.35 USD
+1.29
HK$7.90B 1.01B USD HK$2.31M 295.11K USD HK$2.72 0.35 USD HK$2.79 0.36 USD HK$7.90B 1.01B USD 16.17 HK$0.17 0.02 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$30.32 3.88 USD
+1.68
HK$7.49B 957.74M USD HK$6.41M 819.58K USD HK$29.92 3.83 USD HK$32.64 4.17 USD HK$7.49B 957.74M USD 168.44 HK$0.18 0.02 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$7.56 0.97 USD
+1.55
HK$7.06B 902.45M USD HK$228.00K 29.15K USD HK$7.43 0.95 USD HK$7.66 0.98 USD HK$7.06B 902.45M USD 10.34 HK$0.73 0.09 USD
Luye Pharma Group Ltd. Luye Pharma Group Ltd. 2186.HK HK HK$1.71 0.22 USD
-0.87
HK$6.81B 870.83M USD HK$30.87M 3.95M USD HK$1.69 0.22 USD HK$1.76 0.22 USD HK$6.81B 870.83M USD 21.31 HK$0.08 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.90 0.88 USD
+3.37
HK$6.67B 852.76M USD HK$1.04M 132.59K USD HK$6.81 0.87 USD HK$7.18 0.92 USD HK$6.67B 852.76M USD 0 -HK$0.20 -0.02 USD
CARsgen Therapeutics Holdings Limited CARsgen Therapeutics Holdings Limited 2171.HK HK HK$11.66 1.49 USD
+4.95
HK$6.64B 849.55M USD HK$2.29M 292.56K USD HK$11.30 1.44 USD HK$12.07 1.54 USD HK$6.64B 849.55M USD 0 -HK$0.19 -0.02 USD
Zylox-Tonbridge Medical Technology Co., Ltd. Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$20.10 2.57 USD
-1.18
HK$6.63B 847.71M USD HK$390.56K 49.94K USD HK$19.90 2.54 USD HK$20.66 2.64 USD HK$6.63B 847.71M USD 18.78 HK$1.07 0.14 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.71 0.09 USD
+1.44
HK$6.43B 821.74M USD HK$17.95M 2.3M USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$6.43B 821.74M USD 17.62 HK$0.04 0.005 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.42 0.18 USD
+1.07
HK$6.23B 796.21M USD HK$13.42M 1.72M USD HK$1.38 0.18 USD HK$1.44 0.18 USD HK$6.23B 796.21M USD 141.50 HK$0.01 0.001 USD
Ascletis Pharma Inc. Ascletis Pharma Inc. 1672.HK HK HK$5.85 0.75 USD
+1.12
HK$6.14B 785.14M USD HK$3.42M 437.16K USD HK$5.73 0.73 USD HK$6.24 0.8 USD HK$6.14B 785.14M USD 0 -HK$0.65 -0.08 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.96 0.51 USD
+0.89
HK$5.81B 742.94M USD HK$1.04M 132.53K USD HK$3.94 0.5 USD HK$4.01 0.51 USD HK$5.81B 742.94M USD 26.39 HK$0.15 0.02 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.39 1.2 USD
-0.53
HK$5.65B 723.04M USD HK$1.42M 181.46K USD HK$9.29 1.19 USD HK$9.66 1.24 USD HK$5.65B 723.04M USD 29.34 HK$0.32 0.04 USD
China Shineway Pharmaceutical Group Limited China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.44 0.95 USD
-0.4
HK$5.62B 718.61M USD HK$618.00K 79.02K USD HK$7.42 0.95 USD HK$7.54 0.96 USD HK$5.62B 718.61M USD 6.25 HK$1.19 0.15 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$26.48 3.39 USD
-0.08
HK$5.60B 715.84M USD HK$543.40K 69.48K USD HK$26.32 3.37 USD HK$27.18 3.48 USD HK$5.60B 715.84M USD 15.57 HK$1.70 0.22 USD
hk Abbisko Cayman Limited 2256.HK HK HK$7.75 0.99 USD
+6.6
HK$5.55B 710.18M USD HK$1.84M 235.39K USD HK$7.48 0.96 USD HK$7.96 1.02 USD HK$5.55B 710.18M USD 0 -HK$0.84 -0.1 USD
Jinxin Fertility Group Limited Jinxin Fertility Group Limited 1951.HK HK HK$2.20 0.28 USD
-1.13
HK$5.52B 706.35M USD HK$11.33M 1.45M USD HK$2.18 0.28 USD HK$2.27 0.29 USD HK$5.52B 706.35M USD 27.43 HK$0.08 0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.51 0.07 USD
0
HK$4.90B 626.74M USD HK$956.00K 122.24K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$4.90B 626.74M USD 0 -HK$0.01 -0.001 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.52 0.83 USD
+1.01
HK$4.82B 616.53M USD HK$202.50K 25.89K USD HK$6.40 0.82 USD HK$6.65 0.85 USD HK$4.82B 616.53M USD 12.52 HK$0.52 0.07 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$5.75 0.74 USD
-0.35
HK$4.81B 615.44M USD HK$782.00K 99.99K USD HK$5.71 0.73 USD HK$5.88 0.75 USD HK$4.81B 615.44M USD 13.37 HK$0.43 0.05 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.52 0.58 USD
+0.44
HK$4.77B 609.56M USD HK$1.38M 176.19K USD HK$4.50 0.58 USD HK$4.60 0.59 USD HK$4.77B 609.56M USD 11.88 HK$0.38 0.05 USD
Jacobio Pharmaceuticals Group Co., Ltd. Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.23 0.67 USD
+2.35
HK$4.09B 522.56M USD HK$687.90K 87.96K USD HK$5.15 0.66 USD HK$5.40 0.69 USD HK$4.09B 522.56M USD 7.06 HK$0.74 0.09 USD
Tong Ren Tang Technologies Co. Ltd. Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.11 0.4 USD
-1.43
HK$3.98B 508.49M USD HK$464.00K 59.33K USD HK$3.05 0.39 USD HK$3.18 0.41 USD HK$3.98B 508.49M USD 11.50 HK$0.27 0.03 USD
Ocumension Therapeutics Ocumension Therapeutics 1477.HK HK HK$4.94 0.63 USD
+1.65
HK$3.95B 504.7M USD HK$365.50K 46.73K USD HK$4.90 0.63 USD HK$5.05 0.65 USD HK$3.95B 504.7M USD 0 -HK$0.17 -0.02 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$12.19 1.56 USD
+1.84
HK$3.90B 498.57M USD HK$114.20K 14.6K USD HK$11.88 1.52 USD HK$12.33 1.58 USD HK$3.90B 498.57M USD 11.18 HK$1.09 0.14 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.50 0.7 USD
+0.37
HK$3.83B 489.49M USD HK$426.00K 54.47K USD HK$5.48 0.7 USD HK$5.65 0.72 USD HK$3.83B 489.49M USD 15.69 HK$0.35 0.04 USD
Shanghai Haohai Biological Technology Co., Ltd. Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.61 2 USD
-0.06
HK$3.50B 447.2M USD HK$90.60K 11.58K USD HK$15.34 1.96 USD HK$15.72 2.01 USD HK$3.50B 447.2M USD 21.09 HK$0.74 0.09 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.64 0.21 USD
-1.2
HK$3.23B 413.43M USD HK$13.50K 1.73K USD HK$1.64 0.21 USD HK$1.66 0.21 USD HK$3.23B 413.43M USD 10.25 HK$0.16 0.02 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.35 0.3 USD
-1.05
HK$2.97B 379.13M USD HK$1.18M 150.24K USD HK$2.33 0.3 USD HK$2.37 0.3 USD HK$2.97B 379.13M USD 6.33 HK$0.37 0.05 USD
Yidu Tech Inc. Yidu Tech Inc. 2158.HK HK HK$2.87 0.37 USD
-0.86
HK$2.93B 374.21M USD HK$1.01M 128.55K USD HK$2.84 0.36 USD HK$2.97 0.38 USD HK$2.93B 374.21M USD 35.87 HK$0.08 0.01 USD
Peijia Medical Limited Peijia Medical Limited 9996.HK HK HK$4.37 0.56 USD
+0.92
HK$2.92B 373.31M USD HK$537.00K 68.66K USD HK$4.23 0.54 USD HK$4.50 0.58 USD HK$2.92B 373.31M USD 0 -HK$0.25 -0.03 USD
Viva Biotech Holdings Viva Biotech Holdings 1873.HK HK HK$1.37 0.18 USD
+3.4
HK$2.83B 361.51M USD HK$4.68M 598.84K USD HK$1.32 0.17 USD HK$1.42 0.18 USD HK$2.83B 361.51M USD 17.12 HK$0.08 0.01 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$7.20 0.92 USD
-0.14
HK$2.75B 351.85M USD HK$423.75K 54.18K USD HK$7.18 0.92 USD HK$7.40 0.95 USD HK$2.75B 351.85M USD 9.00 HK$0.80 0.1 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$6.90 0.88 USD
+1.47
HK$2.72B 347.34M USD HK$33.60K 4.3K USD HK$6.72 0.86 USD HK$6.96 0.89 USD HK$2.72B 347.34M USD 30.00 HK$0.23 0.03 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.46 0.31 USD
+0.41
HK$2.56B 327.4M USD HK$1.30M 165.84K USD HK$2.46 0.31 USD HK$2.52 0.32 USD HK$2.56B 327.4M USD 0 -HK$0.13 -0.01 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.52 0.45 USD
+2.93
HK$2.55B 325.93M USD HK$329.20K 42.09K USD HK$3.32 0.42 USD HK$3.57 0.46 USD HK$2.55B 325.93M USD 0 -HK$0.26 -0.03 USD
Shanghai Pioneer Holding Ltd Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.07 0.26 USD
0
HK$2.40B 306.75M USD HK$12.00K 1.53K USD HK$2.07 0.26 USD HK$2.07 0.26 USD HK$2.40B 306.75M USD 17.25 HK$0.12 0.02 USD
Frontage Holdings Corporation Frontage Holdings Corporation 1521.HK HK HK$1.14 0.15 USD
+3.17
HK$2.32B 296.49M USD HK$188.00K 24.04K USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$2.32B 296.49M USD 28.50 HK$0.04 0.005 USD
Hua Medicine (Shanghai) Ltd. Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.09 0.27 USD
+2.2
HK$2.09B 266.87M USD HK$886.00K 113.29K USD HK$2.05 0.26 USD HK$2.16 0.28 USD HK$2.09B 266.87M USD 0 -HK$0.13 -0.01 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$52.30 6.69 USD
-2.06
HK$2.08B 266.38M USD HK$17.00K 2.17K USD HK$52.20 6.67 USD HK$56.50 7.22 USD HK$2.08B 266.38M USD 18.88 HK$2.77 0.35 USD
Clover Biopharmaceuticals, Ltd. Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.54 0.2 USD
+0.65
HK$2.00B 255.67M USD HK$3.18M 406.54K USD HK$1.53 0.19 USD HK$1.60 0.2 USD HK$2.00B 255.67M USD 2.08 HK$0.74 0.09 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$0.96 0.12 USD
0
HK$1.92B 245.52M USD HK$16.00K 2.05K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$1.92B 245.52M USD 6.39 HK$0.15 0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.08 0.39 USD
+3.7
HK$1.89B 241.12M USD HK$704.50K 90.08K USD HK$3.00 0.38 USD HK$3.17 0.4 USD HK$1.89B 241.12M USD 34.22 HK$0.09 0.01 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$5.82 0.74 USD
-0.51
HK$1.82B 233.01M USD HK$614.00K 78.51K USD HK$5.78 0.74 USD HK$5.98 0.76 USD HK$1.82B 233.01M USD 0 -HK$0.19 -0.02 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.42 0.31 USD
-3.4
HK$1.66B 211.84M USD HK$460.50K 58.88K USD HK$2.39 0.31 USD HK$2.50 0.32 USD HK$1.66B 211.84M USD 8.94 HK$0.27 0.03 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.28 0.16 USD
0
HK$1.63B 208.35M USD HK$1.16M 148.45K USD HK$1.28 0.16 USD HK$1.44 0.18 USD HK$1.63B 208.35M USD 0 -HK$0.31 -0.03 USD
SinoMab BioScience Limited SinoMab BioScience Limited 3681.HK HK HK$1.10 0.14 USD
-5.98
HK$1.53B 195.03M USD HK$660.60K 84.47K USD HK$1.05 0.13 USD HK$1.16 0.15 USD HK$1.53B 195.03M USD 0 -HK$0.15 -0.01 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.17 0.15 USD
0
HK$1.47B 187.93M USD HK$128.00K 16.37K USD HK$1.15 0.15 USD HK$1.17 0.15 USD HK$1.47B 187.93M USD 8.35 HK$0.14 0.02 USD
Dawnrays Pharmaceutical (Holdings) Limited Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$0.94 0.12 USD
-4.57
HK$1.42B 181.05M USD HK$876.00K 112.01K USD HK$0.94 0.12 USD HK$0.99 0.13 USD HK$1.42B 181.05M USD 5.52 HK$0.17 0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$1.91 0.24 USD
+0.79
HK$1.41B 180.08M USD HK$70.50K 9.01K USD HK$1.90 0.24 USD HK$1.97 0.25 USD HK$1.41B 180.08M USD 5.95 HK$0.32 0.04 USD
Rici Healthcare Holdings Limited Rici Healthcare Holdings Limited 1526.HK HK HK$0.88 0.11 USD
-0.57
HK$1.39B 177.54M USD HK$92.00K 11.76K USD HK$0.88 0.11 USD HK$0.90 0.12 USD HK$1.39B 177.54M USD 4.37 HK$0.20 0.03 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.60 0.2 USD
0
HK$1.31B 167.26M USD HK$194.00K 24.81K USD HK$1.59 0.2 USD HK$1.61 0.21 USD HK$1.31B 167.26M USD 6.40 HK$0.25 0.03 USD
hk PW Medtech Group Limited 1358.HK HK HK$0.91 0.12 USD
-0.55
HK$1.29B 164.9M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$1.29B 164.9M USD 30.16 HK$0.03 0.003 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.09 0.27 USD
-0.71
HK$1.18B 150.58M USD HK$178.00K 22.76K USD HK$2.06 0.26 USD HK$2.09 0.27 USD HK$1.18B 150.58M USD 4.43 HK$0.47 0.06 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.10 0.27 USD
+2.44
HK$1.15B 146.91M USD HK$149.00K 19.05K USD HK$2.03 0.26 USD HK$2.10 0.27 USD HK$1.15B 146.91M USD 0 -HK$0.44 -0.05 USD
JW (Cayman) Therapeutics Co. Ltd JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$2.62 0.33 USD
-0.19
HK$1.09B 139.6M USD HK$997.50K 127.54K USD HK$2.57 0.33 USD HK$2.81 0.36 USD HK$1.09B 139.6M USD 0 -HK$0.92 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.77T
Capitalizzazione totale
$67.93B
Volume totale
BTC 60.18%   •   ETH 10.76%
Prevalenza di BTC
Select currency