Paese: Hong Kong Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (189)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (189)
Salute (189)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (41)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $155.8 19.92 USD |
-3.05
|
$239.89B 30.67B USD | $6.33M 809.22K USD | $153.8 19.67 USD | $162.1 20.73 USD | $239.89B 30.67B USD | 0 | -$2.13 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $76.5 9.78 USD |
-3.65
|
$217.88B 27.86B USD | $7.6M 972.2K USD | $75.65 9.67 USD | $80.85 10.34 USD | $217.88B 27.86B USD | 18.70 | $4.09 0.52 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.3 3.62 USD |
-3.41
|
$174.21B 22.28B USD | $13.09M 1.67M USD | $27.75 3.55 USD | $29.75 3.8 USD | $174.21B 22.28B USD | 36.75 | $0.77 0.1 USD | |
| JD Health International Inc. 6618.HK | $42.1 5.38 USD |
-0.59
|
$135.52B 17.33B USD | $7.77M 993.92K USD | $41.8 5.34 USD | $43.45 5.56 USD | $135.52B 17.33B USD | 29.23 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $77.1 9.86 USD |
-3.99
|
$131.54B 16.82B USD | $25.92M 3.31M USD | $75.6 9.67 USD | $83.5 10.68 USD | $131.54B 16.82B USD | 0 | -$0.06 -0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.7 3.29 USD |
-3.02
|
$104.57B 13.37B USD | $67.67M 8.65M USD | $25.45 3.25 USD | $27.1 3.47 USD | $104.57B 13.37B USD | 30.23 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $8.19 1.05 USD |
-6.4
|
$99.91B 12.77B USD | $338.34M 43.26M USD | $8.08 1.03 USD | $8.92 1.14 USD | $99.91B 12.77B USD | 21.55 | $0.38 0.05 USD | |
| SINO BIOPHARM 1177.HK | $5 0.64 USD |
-5.3
|
$94.48B 12.08B USD | $225.87M 28.88M USD | $4.94 0.63 USD | $5.36 0.69 USD | $94.48B 12.08B USD | 45.45 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $94.05 12.03 USD |
-4.86
|
$88.73B 11.34B USD | $19.63M 2.51M USD | $91.5 11.7 USD | $103.4 13.22 USD | $88.73B 11.34B USD | 0 | -$0.62 -0.07 USD | |
| ALI HEALTH 0241.HK | $4.71 0.6 USD |
-1.26
|
$76.76B 9.81B USD | $54.19M 6.93M USD | $4.66 0.6 USD | $4.85 0.62 USD | $76.76B 9.81B USD | 47.10 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.18 2.07 USD |
-3.46
|
$65.82B 8.42B USD | $11.63M 1.49M USD | $16 2.05 USD | $17.08 2.18 USD | $65.82B 8.42B USD | 13.48 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.88 1.52 USD |
+0.34
|
$65.27B 8.35B USD | $4.61M 588.99K USD | $11.86 1.52 USD | $12.02 1.54 USD | $65.27B 8.35B USD | 9.28 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.4 2.35 USD |
-0.22
|
$57.54B 7.36B USD | $7.98M 1.02M USD | $18.26 2.33 USD | $18.52 2.37 USD | $57.54B 7.36B USD | 7.44 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $21.3 2.72 USD |
-7.59
|
$54.29B 6.94B USD | $66.64M 8.52M USD | $20.85 2.67 USD | $23.7 3.03 USD | $54.29B 6.94B USD | 24.76 | $0.86 0.11 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.8 4.83 USD |
-7.47
|
$46.78B 5.98B USD | $8.14M 1.04M USD | $37.4 4.78 USD | $42.8 5.47 USD | $46.78B 5.98B USD | 96.92 | $0.39 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.02 2.05 USD |
-4.87
|
$44.91B 5.74B USD | $14.8M 1.89M USD | $15.96 2.04 USD | $17.48 2.24 USD | $44.91B 5.74B USD | 14.56 | $1.1 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $17.54 2.24 USD |
-0.45
|
$44.72B 5.72B USD | $692K 88.48K USD | $17.52 2.24 USD | $17.88 2.29 USD | $44.72B 5.72B USD | 9.69 | $1.81 0.23 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.6 9.41 USD |
-7.25
|
$35.64B 4.56B USD | $880.2K 112.54K USD | $73.4 9.39 USD | $81 10.36 USD | $35.64B 4.56B USD | 23.89 | $3.08 0.39 USD | |
| JUNSHI BIO 1877.HK | $23.5 3 USD |
-9.09
|
$35.58B 4.55B USD | $15.33M 1.96M USD | $22.95 2.93 USD | $27 3.45 USD | $35.58B 4.55B USD | 0 | -$1.29 -0.1 USD | |
| Zai Lab Limited 9688.HK | $30 3.84 USD |
-7.12
|
$35.41B 4.53B USD | $19.52M 2.5M USD | $29.25 3.74 USD | $32.3 4.13 USD | $35.41B 4.53B USD | 0 | -$1.82 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $15.14 1.94 USD |
-5.37
|
$34.86B 4.46B USD | $44.11M 5.64M USD | $14.98 1.92 USD | $16.32 2.09 USD | $34.86B 4.46B USD | 0 | -$0.61 -0.07 USD | |
| RemeGen Co., Ltd. 9995.HK | $50.3 6.43 USD |
-7.2
|
$34.12B 4.36B USD | $12.34M 1.58M USD | $49.2 6.29 USD | $55.65 7.12 USD | $34.12B 4.36B USD | 0 | -$2.99 -0.3 USD | |
| GRAND PHARMA 0512.HK | $8.96 1.15 USD |
-7.53
|
$33.93B 4.34B USD | $41.61M 5.32M USD | $8.86 1.13 USD | $9.94 1.27 USD | $33.93B 4.34B USD | 12.61 | $0.71 0.09 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.27 0.67 USD |
-1.31
|
$33.55B 4.29B USD | $16.85M 2.15M USD | $5.23 0.67 USD | $5.41 0.69 USD | $33.55B 4.29B USD | 9.24 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.8 3.81 USD |
-4.03
|
$32.03B 4.1B USD | $2.86M 365.19K USD | $29.4 3.76 USD | $31.55 4.03 USD | $32.03B 4.1B USD | 11.82 | $2.52 0.32 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.02 2.05 USD |
-4.87
|
$30.6B 3.91B USD | $18.09M 2.31M USD | $15.78 2.02 USD | $17.1 2.19 USD | $30.6B 3.91B USD | 10.53 | $1.52 0.19 USD | |
| InnoCare Pharma Limited 9969.HK | $13.44 1.72 USD |
-7.57
|
$29.81B 3.81B USD | $38.13M 4.88M USD | $13.14 1.68 USD | $15.18 1.94 USD | $29.81B 3.81B USD | 0 | -$0.28 -0.03 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.74 1.37 USD |
-10.5
|
$29.7B 3.8B USD | $59.39M 7.59M USD | $10.48 1.34 USD | $12.76 1.63 USD | $29.7B 3.8B USD | 38.35 | $0.28 0.04 USD | |
| CMS 0867.HK | $11.2 1.43 USD |
-4.6
|
$28.64B 3.66B USD | $41.43M 5.3M USD | $11.02 1.41 USD | $11.92 1.52 USD | $28.64B 3.66B USD | 16.00 | $0.7 0.09 USD | |
| WEIGAO GROUP 1066.HK | $6.14 0.79 USD |
-0.49
|
$27.77B 3.55B USD | $15.11M 1.93M USD | $6.07 0.78 USD | $6.34 0.81 USD | $27.77B 3.55B USD | 12.53 | $0.49 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47 6.01 USD |
-4.47
|
$26.74B 3.42B USD | $2.46M 314.07K USD | $46.05 5.89 USD | $51 6.52 USD | $26.74B 3.42B USD | 29.93 | $1.57 0.2 USD | |
| HUTCHMED 0013.HK | $24.95 3.19 USD |
-5.49
|
$23.04B 2.95B USD | $17.27M 2.21M USD | $24.5 3.13 USD | $26.75 3.42 USD | $23.04B 2.95B USD | 83.16 | $0.3 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $62.7 8.02 USD |
-0.79
|
$22.02B 2.82B USD | $6.15M 786.67K USD | $61 7.8 USD | $66.55 8.51 USD | $22.02B 2.82B USD | 0 | -$1.45 -0.1 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.5 4.54 USD |
-3.27
|
$17.61B 2.25B USD | $1.96M 249.97K USD | $35.2 4.5 USD | $37.85 4.84 USD | $17.61B 2.25B USD | 32.56 | $1.09 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $8.1 1.04 USD |
-1.94
|
$17.57B 2.25B USD | $14.47M 1.85M USD | $8 1.02 USD | $8.46 1.08 USD | $17.57B 2.25B USD | 101.25 | $0.08 0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.52 2.11 USD |
-2.94
|
$17.55B 2.24B USD | $8.45M 1.08M USD | $16.36 2.09 USD | $17.96 2.3 USD | $17.55B 2.24B USD | 0 | -$0.7 -0.08 USD | |
| Everest Medicines Limited 1952.HK | $50.45 6.45 USD |
-3.54
|
$16.96B 2.17B USD | $6.63M 847.17K USD | $49.95 6.39 USD | $53.85 6.89 USD | $16.96B 2.17B USD | 0 | -$3.54 -0.4 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.55 0.71 USD |
-6.72
|
$16.94B 2.17B USD | $11.62M 1.49M USD | $5.5 0.7 USD | $6.2 0.79 USD | $16.94B 2.17B USD | 11.56 | $0.48 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $16.28 2.08 USD |
-2.4
|
$15.92B 2.04B USD | $19.71M 2.52M USD | $16.14 2.06 USD | $19.52 2.5 USD | $15.92B 2.04B USD | 29.07 | $0.56 0.07 USD | |
| MICROPORT 0853.HK | $8.17 1.04 USD |
-2.51
|
$15.09B 1.93B USD | $34.78M 4.45M USD | $8 1.02 USD | $8.94 1.14 USD | $15.09B 1.93B USD | 0 | -$0.95 -0.1 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.45 0.44 USD |
-11.08
|
$14.6B 1.87B USD | $279.98M 35.8M USD | $3.38 0.43 USD | $4 0.51 USD | $14.6B 1.87B USD | 28.75 | $0.12 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.8 2.79 USD |
-10.84
|
$13.43B 1.72B USD | $5.91M 755.36K USD | $21.3 2.72 USD | $25.25 3.23 USD | $13.43B 1.72B USD | 0 | -$1.4 -0.1 USD | |
| HEC CJ PHARM 1558.HK | $14.56 1.86 USD |
-1.36
|
$12.99B 1.66B USD | $8.7M 1.11M USD | $14.32 1.83 USD | $15.08 1.93 USD | $12.99B 1.66B USD | 24.26 | $0.6 0.08 USD | |
| Keymed Biosciences Inc. 2162.HK | $44.65 5.71 USD |
-3.98
|
$12.82B 1.64B USD | $5.16M 659.32K USD | $43.85 5.61 USD | $47.75 6.11 USD | $12.82B 1.64B USD | 0 | -$2.07 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $35.1 4.49 USD |
-2.64
|
$12.41B 1.59B USD | $1.32M 169.04K USD | $34.9 4.46 USD | $37.3 4.77 USD | $12.41B 1.59B USD | 0 | -$1.63 -0.2 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $16.56 2.12 USD |
-0.84
|
$12.24B 1.56B USD | $4.92M 629.02K USD | $16.26 2.08 USD | $16.8 2.15 USD | $12.24B 1.56B USD | 36.00 | $0.46 0.06 USD | |
| TRAD CHI MED 0570.HK | $2.3 0.29 USD |
-1.71
|
$11.78B 1.51B USD | $26.76M 3.42M USD | $2.29 0.29 USD | $2.35 0.3 USD | $11.78B 1.51B USD | 230.00 | $0.01 0.001 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.75 3.29 USD |
-1.13
|
$11.75B 1.5B USD | $1.24M 159.07K USD | $25.55 3.27 USD | $27.4 3.5 USD | $11.75B 1.5B USD | 13.07 | $1.97 0.25 USD | |
| SIHUAN PHARM 0460.HK | $1.1 0.14 USD |
-5.98
|
$10.78B 1.38B USD | $300.2M 38.38M USD | $1.04 0.13 USD | $1.18 0.15 USD | $10.78B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| ASCLETIS-B 1672.HK | $9.18 1.17 USD |
-13.56
|
$10.22B 1.31B USD | $11.25M 1.44M USD | $9.08 1.16 USD | $10.92 1.4 USD | $10.22B 1.31B USD | 0 | -$0.28 -0.03 USD | |
| Angelalign Technology Inc. 6699.HK | $57.55 7.36 USD |
-0.78
|
$9.86B 1.26B USD | $421.8K 53.93K USD | $56.75 7.26 USD | $58.55 7.49 USD | $9.86B 1.26B USD | 104.63 | $0.55 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.62 0.85 USD |
+1.07
|
$9.63B 1.23B USD | $6.8M 869.98K USD | $6.53 0.83 USD | $6.8 0.87 USD | $9.63B 1.23B USD | 9.73 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.76 0.99 USD |
-2.51
|
$9.62B 1.23B USD | $4.41M 564.39K USD | $7.72 0.99 USD | $8.09 1.03 USD | $9.62B 1.23B USD | 14.64 | $0.53 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.26 1.44 USD |
-0.35
|
$9.6B 1.23B USD | $1.72M 219.37K USD | $11.04 1.41 USD | $11.52 1.47 USD | $9.6B 1.23B USD | 9.46 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.16 1.94 USD |
-1.94
|
$9.56B 1.22B USD | $5.42M 692.66K USD | $15.08 1.93 USD | $15.86 2.03 USD | $9.56B 1.22B USD | 14.86 | $1.02 0.13 USD | |
| SSY Group Limited 2005.HK | $2.83 0.36 USD |
-2.08
|
$8.47B 1.08B USD | $17.39M 2.22M USD | $2.8 0.36 USD | $2.9 0.37 USD | $8.47B 1.08B USD | 8.08 | $0.35 0.04 USD | |
| LIFETECH SCI 1302.HK | $1.86 0.24 USD |
-3.12
|
$8.45B 1.08B USD | $40.8M 5.22M USD | $1.83 0.23 USD | $1.96 0.25 USD | $8.45B 1.08B USD | 37.20 | $0.05 0.006 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.85 4.46 USD |
-1.83
|
$8.39B 1.07B USD | $2.22M 284.07K USD | $34.7 4.44 USD | $36.25 4.64 USD | $8.39B 1.07B USD | 26.60 | $1.31 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
+2.35
|
$8.37B 1.07B USD | $147.25M 18.83M USD | $2.98 0.38 USD | $3.2 0.41 USD | $8.37B 1.07B USD | 27.72 | $0.11 0.01 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
-2.25
|
$8.36B 1.07B USD | $9.95M 1.27M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $8.36B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| OCUMENSION-B 1477.HK | $10.1 1.29 USD |
-2.13
|
$8.29B 1.06B USD | $9.39M 1.2M USD | $9.84 1.26 USD | $10.54 1.35 USD | $8.29B 1.06B USD | 0 | -$0.43 -0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.46 0.44 USD |
+1.76
|
$8.04B 1.03B USD | $40.87M 5.23M USD | $3.4 0.43 USD | $4.09 0.52 USD | $8.04B 1.03B USD | 86.50 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $7.29 0.93 USD |
-6.78
|
$7.52B 962.08M USD | $3.4M 435.12K USD | $7.29 0.93 USD | $8.03 1.03 USD | $7.52B 962.08M USD | 42.88 | $0.17 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.62 1.1 USD |
-1.71
|
$7.34B 938.69M USD | $1.18M 151.01K USD | $8.6 1.1 USD | $8.8 1.13 USD | $7.34B 938.69M USD | 14.61 | $0.59 0.08 USD | |
| HBM Holdings Limited 2142.HK | $7.76 0.99 USD |
-15.47
|
$7.3B 933.37M USD | $25.56M 3.27M USD | $7.63 0.98 USD | $9.36 1.2 USD | $7.3B 933.37M USD | 388.00 | $0.02 0.002 USD | |
| Abbisko Cayman Limited 2256.HK | $9.95 1.27 USD |
-8.21
|
$7.17B 916.56M USD | $11.48M 1.47M USD | $9.78 1.25 USD | $10.96 1.4 USD | $7.17B 916.56M USD | 248.75 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $6.17 0.79 USD |
-2.99
|
$7.1B 907.78M USD | $6.66M 851.82K USD | $6.11 0.78 USD | $6.52 0.83 USD | $7.1B 907.78M USD | 23.73 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $6.32 0.81 USD |
-1.86
|
$6.8B 870.07M USD | $11.78M 1.51M USD | $6.26 0.8 USD | $6.64 0.85 USD | $6.8B 870.07M USD | 0 | -$0.18 -0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $11.94 1.53 USD |
-3.4
|
$6.51B 832.36M USD | $2.34M 299.58K USD | $11.76 1.5 USD | $12.96 1.66 USD | $6.51B 832.36M USD | 33.16 | $0.36 0.05 USD | |
| TONG REN TANG 1666.HK | $4.85 0.62 USD |
-2.41
|
$6.37B 813.91M USD | $2.11M 269.79K USD | $4.82 0.62 USD | $5.08 0.65 USD | $6.37B 813.91M USD | 11.02 | $0.44 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.18 2.45 USD |
-3.81
|
$6.34B 811.28M USD | $591.07K 75.58K USD | $19 2.43 USD | $20.85 2.67 USD | $6.34B 811.28M USD | 59.93 | $0.32 0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $4.14 0.53 USD |
-10.2
|
$6.26B 799.92M USD | $21.94M 2.81M USD | $4.12 0.53 USD | $4.75 0.61 USD | $6.26B 799.92M USD | 0 | -$0.07 -0.008 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.75 0.99 USD |
-2.27
|
$5.99B 765.94M USD | $1.5M 192.18K USD | $7.72 0.99 USD | $7.93 1.01 USD | $5.99B 765.94M USD | 6.51 | $1.19 0.15 USD | |
| CR MEDICAL 1515.HK | $4.09 0.52 USD |
-1.68
|
$5.26B 672.58M USD | $7.17M 917.09K USD | $4.09 0.52 USD | $4.26 0.54 USD | $5.26B 672.58M USD | 8.34 | $0.49 0.06 USD | |
| CIRC 1763.HK | $15.24 1.95 USD |
-6.39
|
$5.21B 665.85M USD | $1.03M 131.78K USD | $15.02 1.92 USD | $16.48 2.11 USD | $5.21B 665.85M USD | 10.96 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.3 0.81 USD |
-2.02
|
$4.28B 546.89M USD | $2.55M 325.92K USD | $6 0.77 USD | $6.51 0.83 USD | $4.28B 546.89M USD | 0 | -$0.36 -0.04 USD | |
| JACOBIO-B 1167.HK | $4.56 0.58 USD |
-14.93
|
$4.23B 540.55M USD | $15.57M 1.99M USD | $4.47 0.57 USD | $5.59 0.71 USD | $4.23B 540.55M USD | 0 | -$0.19 -0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.24 0.54 USD |
-0.24
|
$3.98B 508.5M USD | $429K 54.85K USD | $4.21 0.54 USD | $4.27 0.55 USD | $3.98B 508.5M USD | 9.86 | $0.43 0.05 USD | |
| VIVA BIOTECH 1873.HK | $1.63 0.21 USD |
-9.44
|
$3.83B 489.86M USD | $21.68M 2.77M USD | $1.62 0.21 USD | $1.82 0.23 USD | $3.83B 489.86M USD | 27.16 | $0.06 0.007 USD | |
| IVD MEDICAL 1931.HK | $2.09 0.27 USD |
-0.48
|
$3.4B 434.66M USD | $28K 3.58K USD | $2 0.26 USD | $2.1 0.27 USD | $3.4B 434.66M USD | 11.00 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.48 0.57 USD |
-1.32
|
$3.36B 429.16M USD | $1.28M 163.86K USD | $4.35 0.56 USD | $4.56 0.58 USD | $3.36B 429.16M USD | 9.53 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.63 0.21 USD |
+1.24
|
$3.25B 415.63M USD | $2.41M 307.89K USD | $1.57 0.2 USD | $1.64 0.21 USD | $3.25B 415.63M USD | 10.86 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.92 0.37 USD |
-7.01
|
$3.09B 394.93M USD | $7.54M 963.89K USD | $2.86 0.37 USD | $3.27 0.42 USD | $3.09B 394.93M USD | 0 | -$0.25 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.7 0.6 USD |
-5.62
|
$2.82B 361.04M USD | $2.89M 369.91K USD | $4.64 0.59 USD | $4.99 0.64 USD | $2.82B 361.04M USD | 8.86 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.24 0.8 USD |
-6.87
|
$2.8B 358.54M USD | $686.8K 87.82K USD | $6.12 0.78 USD | $7.08 0.91 USD | $2.8B 358.54M USD | 0 | -$0.15 -0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $2.03 0.26 USD |
-11.74
|
$2.77B 354.24M USD | $36.84M 4.71M USD | $1.9 0.24 USD | $2.39 0.31 USD | $2.77B 354.24M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+3.77
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.06 0.26 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| FRONTAGE 1521.HK | $1.23 0.16 USD |
0
|
$2.49B 318.26M USD | $284K 36.31K USD | $1.21 0.15 USD | $1.3 0.17 USD | $2.49B 318.26M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9799 0.13 USD |
-3.92
|
$2.42B 309.7M USD | $9.13M 1.17M USD | $0.9599 0.12 USD | $1.04 0.13 USD | $2.42B 309.7M USD | 0 | -$0.02 -0.002 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.3 0.93 USD |
-4.07
|
$2.38B 304.94M USD | $342K 43.73K USD | $7.27 0.93 USD | $7.61 0.97 USD | $2.38B 304.94M USD | 38.42 | $0.19 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.92 0.37 USD |
+5.42
|
$2.38B 303.91M USD | $3.23M 413.24K USD | $2.77 0.35 USD | $2.94 0.38 USD | $2.38B 303.91M USD | 11.67 | $0.25 0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
-0.56
|
$2.19B 279.61M USD | $812K 103.82K USD | $1.74 0.22 USD | $1.77 0.23 USD | $2.19B 279.61M USD | 0 | -$0.11 -0.01 USD | |
| SISRAM MED 1696.HK | $4.5 0.58 USD |
-3.02
|
$2.17B 277.86M USD | $1.48M 189.59K USD | $4.45 0.57 USD | $4.7 0.6 USD | $2.17B 277.86M USD | 10.71 | $0.42 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.47 0.44 USD |
-13.68
|
$2.12B 271.15M USD | $7.93M 1.01M USD | $3.4 0.43 USD | $4.02 0.51 USD | $2.12B 271.15M USD | 0 | -$0.56 -0.07 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.75 0.35 USD |
-2.48
|
$2B 255.11M USD | $562K 71.86K USD | $2.74 0.35 USD | $2.85 0.36 USD | $2B 255.11M USD | 9.16 | $0.3 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.26 0.16 USD |
+0.8
|
$1.89B 241.73M USD | $452K 57.79K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.89B 241.73M USD | 3.07 | $0.41 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| PW MEDTECH 1358.HK | $1.21 0.15 USD |
-1.63
|
$1.83B 233.82M USD | $3.23M 412.37K USD | $1.19 0.15 USD | $1.23 0.16 USD | $1.83B 233.82M USD | 11.00 | $0.11 0.01 USD | |
| RICI HEALTH 1526.HK | $1.05 0.13 USD |
0
|
$1.67B 213.51M USD | $31K 3.96K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.67B 213.51M USD | 5.00 | $0.21 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}