Home
AZIONI

Paese: Hong Kong Borsa: HKSE Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (188)

HKSE (188)

Salute (188)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd. 2359.HK	HK$124.50 15.92 USD	+0.81	HK$371.48B 47.5B USD	HK$4.38M 560.29K USD	HK$123.40 15.78 USD	HK$129.40 16.55 USD	HK$371.48B 47.5B USD	15.58	HK$7.99 1.02 USD
BeOne Medicines AG 6160.HK	HK$163.00 20.84 USD	-2.92	HK$219.85B 28.11B USD	HK$19.96M 2.55M USD	HK$161.10 20.6 USD	HK$170.60 21.81 USD	HK$219.85B 28.11B USD	61.27	HK$2.66 0.34 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$29.32 3.75 USD	-1.61	HK$177.77B 22.73B USD	HK$20.87M 2.67M USD	HK$29.12 3.72 USD	HK$30.46 3.89 USD	HK$177.77B 22.73B USD	27.14	HK$1.08 0.14 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$32.74 4.19 USD	+0.99	HK$135.38B 17.31B USD	HK$24.57M 3.14M USD	HK$32.52 4.16 USD	HK$33.86 4.33 USD	HK$135.38B 17.31B USD	24.43	HK$1.34 0.17 USD
Innovent Biologics, Inc. 1801.HK	HK$76.60 9.79 USD	+0.26	HK$132.87B 16.99B USD	HK$15.10M 1.93M USD	HK$76.10 9.73 USD	HK$79.80 10.2 USD	HK$132.87B 16.99B USD	141.85	HK$0.54 0.07 USD
JD Health International Inc. 6618.HK	HK$37.90 4.85 USD	+1.01	HK$121.25B 15.5B USD	HK$7.21M 921.64K USD	HK$37.20 4.76 USD	HK$38.06 4.87 USD	HK$121.25B 15.5B USD	19.53	HK$1.94 0.25 USD
Akeso, Inc. 9926.HK	HK$93.60 11.97 USD	-5.88	HK$86.22B 11.02B USD	HK$19.49M 2.49M USD	HK$93.20 11.92 USD	HK$103.00 13.17 USD	HK$86.22B 11.02B USD	0	-HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited 1177.HK	HK$4.66 0.6 USD	-0.85	HK$83.12B 10.63B USD	HK$82.51M 10.55M USD	HK$4.60 0.59 USD	HK$4.82 0.62 USD	HK$83.12B 10.63B USD	31.06	HK$0.15 0.02 USD
CSPC Pharmaceutical Group Limited 1093.HK	HK$7.24 0.93 USD	0	HK$82.58B 10.56B USD	HK$88.46M 11.31M USD	HK$7.16 0.92 USD	HK$7.46 0.95 USD	HK$82.58B 10.56B USD	18.56	HK$0.39 0.05 USD
Alibaba Health Information Technology Limited 0241.HK	HK$3.59 0.46 USD	+0.56	HK$57.89B 7.4B USD	HK$79.49M 10.16M USD	HK$3.56 0.46 USD	HK$3.62 0.46 USD	HK$57.89B 7.4B USD	25.64	HK$0.14 0.02 USD
Sinopharm Group Co. Ltd. 1099.HK	HK$17.21 2.2 USD	+0.35	HK$53.71B 6.87B USD	HK$7.13M 911.67K USD	HK$17.03 2.18 USD	HK$17.32 2.21 USD	HK$53.71B 6.87B USD	6.49	HK$2.65 0.34 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK	HK$16.23 2.08 USD	-0.06	HK$43.34B 5.54B USD	HK$2.85M 364.08K USD	HK$16.20 2.07 USD	HK$16.57 2.12 USD	HK$43.34B 5.54B USD	10.67	HK$1.52 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK	HK$11.55 1.48 USD	+0.79	HK$42.83B 5.48B USD	HK$2.75M 351.46K USD	HK$11.46 1.47 USD	HK$11.67 1.49 USD	HK$42.83B 5.48B USD	6.38	HK$1.81 0.23 USD
RemeGen Co., Ltd. 9995.HK	HK$70.50 9.01 USD	-2.62	HK$41.99B 5.37B USD	HK$3.20M 409.4K USD	HK$70.25 8.98 USD	HK$75.10 9.6 USD	HK$41.99B 5.37B USD	47.31	HK$1.49 0.19 USD
3SBio Inc. 1530.HK	HK$15.68 2 USD	-1.88	HK$39.21B 5.01B USD	HK$34.98M 4.47M USD	HK$15.50 1.98 USD	HK$16.49 2.11 USD	HK$39.21B 5.01B USD	3.94	HK$3.97 0.51 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK	HK$93.50 11.96 USD	+2.24	HK$33.74B 4.31B USD	HK$877.10K 112.15K USD	HK$92.90 11.88 USD	HK$100.00 12.79 USD	HK$33.74B 4.31B USD	25.97	HK$3.60 0.46 USD
Shanghai Henlius Biotech, Inc. 2696.HK	HK$60.20 7.7 USD	+0.17	HK$32.72B 4.18B USD	HK$1.11M 142.41K USD	HK$58.40 7.47 USD	HK$61.80 7.9 USD	HK$32.72B 4.18B USD	34.39	HK$1.75 0.22 USD
Pharmaron Beijing Co., Ltd. 3759.HK	HK$16.47 2.11 USD	+1.6	HK$30.26B 3.87B USD	HK$6.66M 851.17K USD	HK$16.25 2.08 USD	HK$17.17 2.2 USD	HK$30.26B 3.87B USD	14.97	HK$1.10 0.14 USD
China Resources Pharmaceutical Group Limited 3320.HK	HK$4.73 0.6 USD	-0.21	HK$29.72B 3.8B USD	HK$10.65M 1.36M USD	HK$4.71 0.6 USD	HK$4.83 0.62 USD	HK$29.72B 3.8B USD	6.39	HK$0.74 0.09 USD
Genscript Biotech Corporation 1548.HK	HK$12.92 1.65 USD	-0.54	HK$28.23B 3.61B USD	HK$12.12M 1.55M USD	HK$12.66 1.62 USD	HK$13.25 1.69 USD	HK$28.23B 3.61B USD	0	-HK$1.93 -0.2 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$31.70 4.05 USD	-0.69	HK$27.29B 3.49B USD	HK$1.96M 250.01K USD	HK$31.34 4.01 USD	HK$33.68 4.31 USD	HK$27.29B 3.49B USD	30.19	HK$1.05 0.13 USD
China Medical System Holdings Limited 0867.HK	HK$10.65 1.36 USD	+0.95	HK$25.97B 3.32B USD	HK$2.98M 381.16K USD	HK$10.50 1.34 USD	HK$10.69 1.37 USD	HK$25.97B 3.32B USD	15.00	HK$0.71 0.09 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK	HK$25.10 3.21 USD	+2.78	HK$25.89B 3.31B USD	HK$6.62M 846.7K USD	HK$24.12 3.08 USD	HK$25.70 3.29 USD	HK$25.89B 3.31B USD	0	-HK$0.28 -0.03 USD
Simcere Pharmaceutical Group Limited 2096.HK	HK$9.87 1.26 USD	+2.28	HK$25.35B 3.24B USD	HK$5.65M 722.36K USD	HK$9.64 1.23 USD	HK$9.90 1.27 USD	HK$25.35B 3.24B USD	15.91	HK$0.62 0.08 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK	HK$15.36 1.96 USD	-0.45	HK$24.97B 3.19B USD	HK$828.00K 105.87K USD	HK$15.22 1.95 USD	HK$15.51 1.98 USD	HK$24.97B 3.19B USD	7.31	HK$2.10 0.27 USD
Livzon Pharmaceutical Group Inc. 1513.HK	HK$26.32 3.37 USD	-1.28	HK$23.37B 2.99B USD	HK$395.10K 50.52K USD	HK$26.32 3.37 USD	HK$26.98 3.45 USD	HK$23.37B 2.99B USD	10.28	HK$2.56 0.33 USD
Shanghai Conant Optical Co., Ltd. 2276.HK	HK$41.98 5.37 USD	-0.1	HK$20.34B 2.6B USD	HK$2.09M 267.37K USD	HK$41.22 5.27 USD	HK$42.76 5.47 USD	HK$20.34B 2.6B USD	30.20	HK$1.39 0.18 USD
Ping An Healthcare and Technology Company Limited 1833.HK	HK$8.76 1.12 USD	-0.68	HK$18.63B 2.38B USD	HK$4.15M 531.12K USD	HK$8.74 1.12 USD	HK$8.91 1.14 USD	HK$18.63B 2.38B USD	41.71	HK$0.21 0.03 USD
InnoCare Pharma Limited 9969.HK	HK$10.55 1.35 USD	-1.95	HK$18.59B 2.38B USD	HK$5.79M 740.87K USD	HK$10.47 1.34 USD	HK$10.98 1.4 USD	HK$18.59B 2.38B USD	23.97	HK$0.44 0.06 USD
Grand Pharmaceutical Group Limited 0512.HK	HK$5.17 0.66 USD	+0.39	HK$18.10B 2.31B USD	HK$3.16M 403.47K USD	HK$5.10 0.65 USD	HK$5.21 0.67 USD	HK$18.10B 2.31B USD	14.77	HK$0.35 0.04 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK	HK$17.26 2.21 USD	-1.93	HK$17.71B 2.26B USD	HK$3.36M 429.67K USD	HK$17.08 2.18 USD	HK$18.18 2.32 USD	HK$17.71B 2.26B USD	0	-HK$0.97 -0.1 USD
Keymed Biosciences Inc. 2162.HK	HK$58.40 7.47 USD	-1.1	HK$17.20B 2.2B USD	HK$3.56M 454.85K USD	HK$57.85 7.4 USD	HK$62.70 8.02 USD	HK$17.20B 2.2B USD	0	-HK$2.21 -0.2 USD
The United Laboratories International Holdings Limited 3933.HK	HK$8.68 1.11 USD	+0.23	HK$17.13B 2.19B USD	HK$4.88M 623.71K USD	HK$8.58 1.1 USD	HK$8.88 1.14 USD	HK$17.13B 2.19B USD	6.78	HK$1.28 0.16 USD
HUTCHMED (China) Limited 0013.HK	HK$17.64 2.26 USD	-1.23	HK$15.17B 1.94B USD	HK$4.15M 530.16K USD	HK$17.47 2.23 USD	HK$17.98 2.3 USD	HK$15.17B 1.94B USD	4.25	HK$4.15 0.53 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK	HK$3.36 0.43 USD	+0.3	HK$14.95B 1.91B USD	HK$10.05M 1.28M USD	HK$3.32 0.42 USD	HK$3.39 0.43 USD	HK$14.95B 1.91B USD	8.19	HK$0.41 0.05 USD
Zai Lab Limited 9688.HK	HK$12.60 1.61 USD	-4.98	HK$14.16B 1.81B USD	HK$17.25M 2.21M USD	HK$12.50 1.6 USD	HK$13.49 1.72 USD	HK$14.16B 1.81B USD	0	-HK$1.33 -0.1 USD
MicroPort Scientific Corporation 0853.HK	HK$7.16 0.92 USD	0	HK$13.70B 1.75B USD	HK$10.96M 1.4M USD	HK$7.07 0.9 USD	HK$7.27 0.93 USD	HK$13.70B 1.75B USD	0	-HK$1.01 -0.1 USD
Ascentage Pharma Group International 6855.HK	HK$34.82 4.45 USD	-2.95	HK$13.00B 1.66B USD	HK$2.32M 296.15K USD	HK$34.52 4.41 USD	HK$36.70 4.69 USD	HK$13.00B 1.66B USD	0	-HK$4.04 -0.5 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK	HK$17.00 2.17 USD	-2.41	HK$12.74B 1.63B USD	HK$3.72M 476.26K USD	HK$16.94 2.17 USD	HK$18.58 2.38 USD	HK$12.74B 1.63B USD	21.79	HK$0.78 0.1 USD
Angelalign Technology Inc. 6699.HK	HK$71.00 9.08 USD	-2.34	HK$12.13B 1.55B USD	HK$507.12K 64.84K USD	HK$70.75 9.05 USD	HK$74.45 9.52 USD	HK$12.13B 1.55B USD	53.38	HK$1.33 0.17 USD
Consun Pharmaceutical Group Limited 1681.HK	HK$14.42 1.84 USD	+2.27	HK$12.13B 1.55B USD	HK$1.92M 245.5K USD	HK$13.98 1.79 USD	HK$14.42 1.84 USD	HK$12.13B 1.55B USD	9.87	HK$1.46 0.19 USD
Ascletis Pharma Inc. 1672.HK	HK$10.48 1.34 USD	+2.64	HK$11.06B 1.41B USD	HK$2.06M 263.78K USD	HK$10.19 1.3 USD	HK$10.80 1.38 USD	HK$11.06B 1.41B USD	0	-HK$0.43 -0.05 USD
Everest Medicines Limited 1952.HK	HK$28.76 3.68 USD	-0.96	HK$10.10B 1.29B USD	HK$5.34M 682.9K USD	HK$28.34 3.62 USD	HK$29.88 3.82 USD	HK$10.10B 1.29B USD	0	-HK$1.03 -0.1 USD
CARsgen Therapeutics Holdings Limited 2171.HK	HK$16.32 2.09 USD	-1.69	HK$9.31B 1.19B USD	HK$5.55M 710.21K USD	HK$16.32 2.09 USD	HK$17.44 2.23 USD	HK$9.31B 1.19B USD	0	-HK$0.21 -0.02 USD
HBM Holdings Limited 2142.HK	HK$10.60 1.36 USD	-4.16	HK$8.85B 1.13B USD	HK$4.37M 559.27K USD	HK$10.37 1.33 USD	HK$11.23 1.44 USD	HK$8.85B 1.13B USD	11.27	HK$0.94 0.12 USD
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK	HK$0.94 0.12 USD	+1.08	HK$8.48B 1.08B USD	HK$18.45M 2.36M USD	HK$0.92 0.12 USD	HK$0.94 0.12 USD	HK$8.48B 1.08B USD	47.00	HK$0.02 0.002 USD
CStone Pharmaceuticals 2616.HK	HK$4.70 0.6 USD	-6.19	HK$7.51B 960.44M USD	HK$14.07M 1.8M USD	HK$4.65 0.59 USD	HK$5.13 0.66 USD	HK$7.51B 960.44M USD	0	-HK$0.36 -0.04 USD
Luye Pharma Group Ltd. 2186.HK	HK$1.86 0.24 USD	+0.54	HK$7.43B 949.99M USD	HK$73.51M 9.4M USD	HK$1.82 0.23 USD	HK$1.92 0.25 USD	HK$7.43B 949.99M USD	13.28	HK$0.14 0.02 USD
LifeTech Scientific Corporation 1302.HK	HK$1.62 0.21 USD	-1.22	HK$7.13B 911.56M USD	HK$13.17M 1.68M USD	HK$1.62 0.21 USD	HK$1.66 0.21 USD	HK$7.13B 911.56M USD	40.50	HK$0.04 0.005 USD
SSY Group Limited 2005.HK	HK$2.36 0.3 USD	+2.16	HK$6.82B 872.51M USD	HK$7.80M 997.07K USD	HK$2.29 0.29 USD	HK$2.39 0.31 USD	HK$6.82B 872.51M USD	14.75	HK$0.16 0.02 USD
Alphamab Oncology 9966.HK	HK$6.95 0.89 USD	-2.8	HK$6.73B 860.8M USD	HK$2.30M 293.96K USD	HK$6.87 0.88 USD	HK$7.37 0.94 USD	HK$6.73B 860.8M USD	0	-HK$0.14 -0.01 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK	HK$0.70 0.09 USD	+1.45	HK$6.73B 860.23M USD	HK$458.00K 58.56K USD	HK$0.69 0.09 USD	HK$0.70 0.09 USD	HK$6.73B 860.23M USD	0	-HK$0.02 -0.002 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK	HK$19.74 2.52 USD	-1.3	HK$6.58B 841.77M USD	HK$238.79K 30.53K USD	HK$19.46 2.49 USD	HK$20.14 2.58 USD	HK$6.58B 841.77M USD	22.68	HK$0.87 0.11 USD
Shanghai INT Medical Instruments Co., Ltd. 1501.HK	HK$31.04 3.97 USD	-2.45	HK$6.50B 831.28M USD	HK$162.60K 20.79K USD	HK$30.14 3.85 USD	HK$32.34 4.14 USD	HK$6.50B 831.28M USD	21.26	HK$1.46 0.19 USD
China Shineway Pharmaceutical Group Limited 2877.HK	HK$8.47 1.08 USD	-0.7	HK$6.40B 818.09M USD	HK$502.00K 64.19K USD	HK$8.39 1.07 USD	HK$8.58 1.1 USD	HK$6.40B 818.09M USD	5.80	HK$1.46 0.19 USD
AK Medical Holdings Limited 1789.HK	HK$5.75 0.74 USD	-0.52	HK$6.37B 814.72M USD	HK$4.02M 514.53K USD	HK$5.74 0.73 USD	HK$5.90 0.75 USD	HK$6.37B 814.72M USD	16.42	HK$0.35 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK	HK$4.09 0.52 USD	-0.24	HK$6.00B 767.33M USD	HK$167.50K 21.42K USD	HK$4.06 0.52 USD	HK$4.15 0.53 USD	HK$6.00B 767.33M USD	13.63	HK$0.30 0.04 USD
Abbisko Cayman Limited 2256.HK	HK$9.03 1.15 USD	-1.95	HK$5.99B 766.17M USD	HK$1.70M 217.24K USD	HK$8.93 1.14 USD	HK$9.35 1.2 USD	HK$5.99B 766.17M USD	90.29	HK$0.10 0.01 USD
CanSino Biologics Inc. 6185.HK	HK$23.94 3.06 USD	-0.08	HK$5.91B 756.21M USD	HK$1.11M 142.09K USD	HK$23.62 3.02 USD	HK$24.50 3.13 USD	HK$5.91B 756.21M USD	184.15	HK$0.13 0.02 USD
Jinxin Fertility Group Limited 1951.HK	HK$2.27 0.29 USD	0	HK$5.89B 752.72M USD	HK$12.91M 1.65M USD	HK$2.24 0.29 USD	HK$2.29 0.29 USD	HK$5.89B 752.72M USD	0	-HK$0.42 -0.05 USD
Gushengtang Holdings Limited 2273.HK	HK$27.20 3.48 USD	+1.42	HK$5.86B 749.6M USD	HK$705.80K 90.25K USD	HK$26.70 3.41 USD	HK$27.38 3.5 USD	HK$5.86B 749.6M USD	16.19	HK$1.68 0.21 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK	HK$6.97 0.89 USD	-0.14	HK$5.83B 746.03M USD	HK$766.00K 97.94K USD	HK$6.91 0.88 USD	HK$7.05 0.9 USD	HK$5.83B 746.03M USD	14.82	HK$0.47 0.06 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK	HK$9.35 1.2 USD	-0.32	HK$5.72B 730.78M USD	HK$2.43M 310.71K USD	HK$9.22 1.18 USD	HK$9.45 1.21 USD	HK$5.72B 730.78M USD	30.16	HK$0.31 0.04 USD
China Isotope & Radiation Corporation 1763.HK	HK$17.80 2.28 USD	0	HK$5.69B 728.02M USD	HK$113.40K 14.5K USD	HK$17.20 2.2 USD	HK$18.00 2.3 USD	HK$5.69B 728.02M USD	15.08	HK$1.18 0.15 USD
Medlive Technology Co., Ltd. 2192.HK	HK$7.41 0.95 USD	-0.54	HK$5.48B 701.08M USD	HK$608.50K 77.8K USD	HK$7.36 0.94 USD	HK$7.61 0.97 USD	HK$5.48B 701.08M USD	13.98	HK$0.53 0.07 USD
Modern Dental Group Limited 3600.HK	HK$5.81 0.74 USD	-2.84	HK$5.43B 694.48M USD	HK$291.00K 37.21K USD	HK$5.81 0.74 USD	HK$6.01 0.77 USD	HK$5.43B 694.48M USD	9.07	HK$0.64 0.08 USD
Yidu Tech Inc. 2158.HK	HK$5.12 0.65 USD	-1.16	HK$5.22B 667.58M USD	HK$4.98M 637.1K USD	HK$5.05 0.65 USD	HK$5.27 0.67 USD	HK$5.22B 667.58M USD	0	-HK$0.09 -0.01 USD
Tong Ren Tang Technologies Co. Ltd. 1666.HK	HK$3.56 0.46 USD	0	HK$4.56B 583M USD	HK$870.00K 111.24K USD	HK$3.53 0.45 USD	HK$3.60 0.46 USD	HK$4.56B 583M USD	9.88	HK$0.36 0.05 USD
Ocumension Therapeutics 1477.HK	HK$5.64 0.72 USD	-1.23	HK$4.53B 579.74M USD	HK$541.50K 69.24K USD	HK$5.60 0.72 USD	HK$5.72 0.73 USD	HK$4.53B 579.74M USD	0	-HK$0.23 -0.02 USD
Shandong Xinhua Pharmaceutical Company Limited 0719.HK	HK$5.96 0.76 USD	+0.34	HK$4.15B 530.92M USD	HK$256.00K 32.73K USD	HK$5.94 0.76 USD	HK$5.98 0.76 USD	HK$4.15B 530.92M USD	13.24	HK$0.45 0.06 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK	HK$17.90 2.29 USD	+0.51	HK$4.03B 514.93M USD	HK$82.40K 10.54K USD	HK$17.76 2.27 USD	HK$18.21 2.33 USD	HK$4.03B 514.93M USD	14.32	HK$1.25 0.16 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK	HK$9.35 1.2 USD	-0.74	HK$3.57B 456.92M USD	HK$1.19M 152.03K USD	HK$9.25 1.18 USD	HK$9.69 1.24 USD	HK$3.57B 456.92M USD	11.40	HK$0.82 0.1 USD
Edding Genor Group Holdings Limited 6998.HK	HK$1.75 0.22 USD	-0.57	HK$3.49B 445.81M USD	HK$596.00K 76.21K USD	HK$1.71 0.22 USD	HK$1.77 0.23 USD	HK$3.49B 445.81M USD	6.48	HK$0.27 0.03 USD
China Resources Medical Holdings Company Limited 1515.HK	HK$2.58 0.33 USD	-0.39	HK$3.26B 417.13M USD	HK$959.50K 122.68K USD	HK$2.58 0.33 USD	HK$2.62 0.33 USD	HK$3.26B 417.13M USD	5.73	HK$0.45 0.06 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK	HK$4.14 0.53 USD	+0.49	HK$3.25B 414.99M USD	HK$1.78M 227.85K USD	HK$4.00 0.51 USD	HK$4.26 0.54 USD	HK$3.25B 414.99M USD	0	-HK$0.22 -0.02 USD
Peijia Medical Limited 9996.HK	HK$4.55 0.58 USD	+2.94	HK$3.05B 389.5M USD	HK$1.56M 199.22K USD	HK$4.22 0.54 USD	HK$4.55 0.58 USD	HK$3.05B 389.5M USD	0	-HK$0.36 -0.04 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK	HK$7.39 0.94 USD	-0.81	HK$3.03B 387.9M USD	HK$91.50K 11.7K USD	HK$7.18 0.92 USD	HK$7.44 0.95 USD	HK$3.03B 387.9M USD	61.58	HK$0.12 0.02 USD
Shanghai Pioneer Holding Ltd 1345.HK	HK$2.28 0.29 USD	0	HK$2.64B 337.87M USD	HK$42.00K 5.37K USD	HK$2.28 0.29 USD	HK$2.28 0.29 USD	HK$2.64B 337.87M USD	19.00	HK$0.12 0.02 USD
BioDlink International Company Limited 1875.HK	HK$3.64 0.47 USD	-2.93	HK$2.64B 337.52M USD	HK$852.00K 108.94K USD	HK$3.57 0.46 USD	HK$3.86 0.49 USD	HK$2.64B 337.52M USD	0	-HK$0.16 -0.02 USD
Acotec Scientific Holdings Limited 6669.HK	HK$8.40 1.07 USD	-6.67	HK$2.63B 336.59M USD	HK$406.24K 51.94K USD	HK$8.40 1.07 USD	HK$8.97 1.15 USD	HK$2.63B 336.59M USD	18.66	HK$0.45 0.06 USD
Golden Throat Holdings Group Company Limited 6896.HK	HK$3.50 0.45 USD	+4.48	HK$2.59B 330.85M USD	HK$292.30K 37.37K USD	HK$3.38 0.43 USD	HK$3.55 0.45 USD	HK$2.59B 330.85M USD	8.97	HK$0.39 0.05 USD
Viva Biotech Holdings 1873.HK	HK$1.21 0.15 USD	-3.2	HK$2.53B 323.5M USD	HK$11.60M 1.48M USD	HK$1.17 0.15 USD	HK$1.26 0.16 USD	HK$2.53B 323.5M USD	17.28	HK$0.07 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK	HK$2.33 0.3 USD	0	HK$2.43B 310.73M USD	HK$941.00K 120.32K USD	HK$2.28 0.29 USD	HK$2.35 0.3 USD	HK$2.43B 310.73M USD	0	-HK$0.18 -0.02 USD
Hua Medicine (Shanghai) Ltd. 2552.HK	HK$2.37 0.3 USD	-0.84	HK$2.36B 301.98M USD	HK$2.14M 273.32K USD	HK$2.33 0.3 USD	HK$2.44 0.31 USD	HK$2.36B 301.98M USD	1.86	HK$1.27 0.16 USD
Clover Biopharmaceuticals, Ltd. 2197.HK	HK$1.74 0.22 USD	-3.33	HK$2.26B 288.74M USD	HK$2.95M 376.75K USD	HK$1.74 0.22 USD	HK$1.88 0.24 USD	HK$2.26B 288.74M USD	0	-HK$0.19 -0.02 USD
Frontage Holdings Corporation 1521.HK	HK$1.10 0.14 USD	+19.57	HK$2.23B 285.2M USD	HK$1.77M 225.74K USD	HK$0.93 0.12 USD	HK$1.15 0.15 USD	HK$2.23B 285.2M USD	36.66	HK$0.03 0.003 USD
Jacobson Pharma Corporation Limited 2633.HK	HK$1.10 0.14 USD	-0.9	HK$2.20B 281.33M USD	HK$400.36K 51.19K USD	HK$1.10 0.14 USD	HK$1.11 0.14 USD	HK$2.20B 281.33M USD	7.33	HK$0.15 0.02 USD
Chia Tai Enterprises International Limited 3839.HK	HK$8.82 1.13 USD	-0.9	HK$2.12B 271.47M USD	HK$49.50K 6.33K USD	HK$8.50 1.09 USD	HK$8.88 1.14 USD	HK$2.12B 271.47M USD	8.90	HK$0.99 0.13 USD
Antengene Corporation Limited 6996.HK	HK$3.44 0.44 USD	-1.43	HK$2.10B 268.71M USD	HK$1.01M 129.2K USD	HK$3.34 0.43 USD	HK$3.65 0.47 USD	HK$2.10B 268.71M USD	0	-HK$0.44 -0.05 USD
MicroPort CardioFlow Medtech Corporation 2160.HK	HK$1.58 0.2 USD	-2.47	HK$2.01B 257.18M USD	HK$924.80K 118.25K USD	HK$1.56 0.2 USD	HK$1.63 0.21 USD	HK$2.01B 257.18M USD	0	-HK$0.31 -0.03 USD
JBM (Healthcare) Limited 2161.HK	HK$2.36 0.3 USD	+2.16	HK$1.93B 246.62M USD	HK$555.80K 71.07K USD	HK$2.23 0.29 USD	HK$2.36 0.3 USD	HK$1.93B 246.62M USD	8.74	HK$0.27 0.03 USD
Chaoju Eye Care Holdings Limited 2219.HK	HK$2.56 0.33 USD	+0.39	HK$1.77B 226.72M USD	HK$271.00K 34.65K USD	HK$2.53 0.32 USD	HK$2.58 0.33 USD	HK$1.77B 226.72M USD	8.53	HK$0.30 0.04 USD
PW Medtech Group Limited 1358.HK	HK$1.17 0.15 USD	0	HK$1.69B 215.51M USD	HK$608.00K 77.74K USD	HK$1.17 0.15 USD	HK$1.17 0.15 USD	HK$1.69B 215.51M USD	16.71	HK$0.07 0.008 USD
Mabpharm Limited 2181.HK	HK$0.40 0.05 USD	-4.76	HK$1.65B 210.93M USD	HK$142.00K 18.16K USD	HK$0.40 0.05 USD	HK$0.42 0.05 USD	HK$1.65B 210.93M USD	40.00	HK$0.01 0.001 USD
Shanghai HeartCare Medical Technology Corporation Limited 6609.HK	HK$44.50 5.69 USD	-2.15	HK$1.64B 210.01M USD	HK$107.90K 13.8K USD	HK$43.80 5.6 USD	HK$45.48 5.82 USD	HK$1.64B 210.01M USD	17.45	HK$2.55 0.33 USD
SinoMab BioScience Limited 3681.HK	HK$1.18 0.15 USD	0	HK$1.64B 209.21M USD	HK$1.30M 165.71K USD	HK$1.17 0.15 USD	HK$1.21 0.15 USD	HK$1.64B 209.21M USD	0	-HK$0.10 -0.01 USD
Essex Bio-Technology Limited 1061.HK	HK$2.85 0.36 USD	+5.17	HK$1.62B 206.62M USD	HK$1.02M 129.91K USD	HK$2.62 0.33 USD	HK$2.91 0.37 USD	HK$1.62B 206.62M USD	5.08	HK$0.56 0.07 USD
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK	HK$1.05 0.13 USD	-0.94	HK$1.58B 201.83M USD	HK$32.00K 4.09K USD	HK$1.05 0.13 USD	HK$1.07 0.14 USD	HK$1.58B 201.83M USD	6.56	HK$0.16 0.02 USD
Modern Chinese Medicine Group Co., Ltd. 1643.HK	HK$2.07 0.26 USD	-4.61	HK$1.49B 190.57M USD	HK$459.00K 58.69K USD	HK$2.04 0.26 USD	HK$2.40 0.31 USD	HK$1.49B 190.57M USD	0	-HK$0.02 -0.002 USD
Town Health International Medical Group Limited 3886.HK	HK$0.22 0.03 USD	+1.87	HK$1.48B 188.81M USD	HK$1.17M 149.85K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$1.48B 188.81M USD	0	HK$0.00 0 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}