Paese: Hong Kong Borsa: HKSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (184)
- {{country.name}}
- Tutti i paesi
- Hong Kong (184)
HKSE (184)
- {{item.name}}
- Tutte le borse
- HKSE (184)
Salute (184)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (29)
- Strutture di Assistenza Sanitaria (31)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$102.20 13.07 USD |
+0.99
|
HK$309.24B 39.54B USD | HK$4.97M 635.4K USD | HK$101.30 12.95 USD | HK$102.90 13.16 USD | HK$309.24B 39.54B USD | 17.80 | HK$5.74 0.73 USD | ||
| BeOne Medicines AG 6160.HK | HK$203.60 26.03 USD |
-0.59
|
HK$292.89B 37.45B USD | HK$2.84M 363.58K USD | HK$200.80 25.67 USD | HK$205.60 26.29 USD | HK$292.89B 37.45B USD | 656.77 | HK$0.31 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.48 5.18 USD |
+0.65
|
HK$240.69B 30.78B USD | HK$6.50M 830.53K USD | HK$40.02 5.12 USD | HK$41.12 5.26 USD | HK$240.69B 30.78B USD | 46.00 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$63.50 8.12 USD |
+3.93
|
HK$203.29B 25.99B USD | HK$6.96M 890.41K USD | HK$61.25 7.83 USD | HK$63.80 8.16 USD | HK$203.29B 25.99B USD | 38.95 | HK$1.63 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$94.80 12.12 USD |
+0.74
|
HK$162.05B 20.72B USD | HK$6.74M 862.2K USD | HK$93.20 11.92 USD | HK$94.80 12.12 USD | HK$162.05B 20.72B USD | 129.86 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.72 4.06 USD |
+1.8
|
HK$130.61B 16.7B USD | HK$14.79M 1.89M USD | HK$31.08 3.97 USD | HK$31.80 4.07 USD | HK$130.61B 16.7B USD | 29.37 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.92 0.88 USD |
-1.84
|
HK$123.82B 15.83B USD | HK$72.88M 9.32M USD | HK$6.82 0.87 USD | HK$7.10 0.91 USD | HK$123.82B 15.83B USD | 28.83 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$120.60 15.42 USD |
-1.87
|
HK$111.09B 14.2B USD | HK$4.24M 542.65K USD | HK$119.30 15.25 USD | HK$123.70 15.82 USD | HK$111.09B 14.2B USD | 0 | -HK$1.06 -0.1 USD | ||
| CSPC PHARMA 1093.HK | HK$7.85 1 USD |
-0.76
|
HK$89.67B 11.46B USD | HK$92.86M 11.87M USD | HK$7.78 0.99 USD | HK$7.91 1.01 USD | HK$89.67B 11.46B USD | 21.21 | HK$0.37 0.05 USD | ||
| ALI HEALTH 0241.HK | HK$5.51 0.7 USD |
-1.08
|
HK$88.67B 11.34B USD | HK$67.07M 8.58M USD | HK$5.50 0.7 USD | HK$5.63 0.72 USD | HK$88.67B 11.34B USD | 42.38 | HK$0.13 0.02 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.38 2.73 USD |
+1.91
|
HK$85.47B 10.93B USD | HK$2.45M 313.21K USD | HK$20.90 2.67 USD | HK$21.38 2.73 USD | HK$85.47B 10.93B USD | 15.72 | HK$1.36 0.17 USD | ||
| 3SBIO 1530.HK | HK$31.68 4.05 USD |
+1.34
|
HK$74.74B 9.56B USD | HK$16.40M 2.1M USD | HK$30.60 3.91 USD | HK$31.74 4.06 USD | HK$74.74B 9.56B USD | 30.17 | HK$1.05 0.13 USD | ||
| SINOPHARM 1099.HK | HK$20.44 2.61 USD |
+2
|
HK$63.79B 8.16B USD | HK$4.74M 605.59K USD | HK$20.04 2.56 USD | HK$20.46 2.62 USD | HK$63.79B 8.16B USD | 8.55 | HK$2.39 0.31 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.86 1.52 USD |
+0.42
|
HK$63.76B 8.15B USD | HK$1.01M 129.73K USD | HK$11.78 1.51 USD | HK$11.89 1.52 USD | HK$63.76B 8.15B USD | 7.05 | HK$1.68 0.21 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.88 2.8 USD |
-0.64
|
HK$58.93B 7.53B USD | HK$6.64M 849K USD | HK$21.50 2.75 USD | HK$22.64 2.89 USD | HK$58.93B 7.53B USD | 23.27 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$88.40 11.3 USD |
-4.9
|
HK$52.65B 6.73B USD | HK$4.00M 511.02K USD | HK$86.80 11.1 USD | HK$94.45 12.08 USD | HK$52.65B 6.73B USD | 0 | -HK$2.31 -0.2 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.30 5.02 USD |
-0.25
|
HK$49.08B 6.28B USD | HK$638.36K 81.62K USD | HK$38.90 4.97 USD | HK$39.98 5.11 USD | HK$49.08B 6.28B USD | 49.74 | HK$0.79 0.1 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.89 2.42 USD |
+0.32
|
HK$48.18B 6.16B USD | HK$1.41M 179.89K USD | HK$18.72 2.39 USD | HK$18.96 2.42 USD | HK$48.18B 6.16B USD | 9.35 | HK$2.02 0.26 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$69.50 8.89 USD |
+0.65
|
HK$37.77B 4.83B USD | HK$326.50K 41.75K USD | HK$67.50 8.63 USD | HK$70.00 8.95 USD | HK$37.77B 4.83B USD | 41.61 | HK$1.67 0.21 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$80.80 10.33 USD |
+1.64
|
HK$37.00B 4.73B USD | HK$95.30K 12.19K USD | HK$79.80 10.2 USD | HK$81.45 10.41 USD | HK$37.00B 4.73B USD | 25.73 | HK$3.14 0.4 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.93 1.78 USD |
+2.13
|
HK$36.16B 4.62B USD | HK$6.91M 883.91K USD | HK$13.48 1.72 USD | HK$14.20 1.82 USD | HK$36.16B 4.62B USD | 34.82 | HK$0.40 0.05 USD | ||
| JUNSHI BIO 1877.HK | HK$24.78 3.17 USD |
-2.13
|
HK$34.90B 4.46B USD | HK$1.99M 254.4K USD | HK$24.36 3.11 USD | HK$25.36 3.24 USD | HK$34.90B 4.46B USD | 0 | -HK$1.16 -0.1 USD | ||
| CMS 0867.HK | HK$13.86 1.77 USD |
+4.21
|
HK$33.81B 4.32B USD | HK$3.77M 482.17K USD | HK$13.25 1.69 USD | HK$13.90 1.78 USD | HK$33.81B 4.32B USD | 18.48 | HK$0.75 0.1 USD | ||
| LIVZON PHARMA 1513.HK | HK$31.40 4.01 USD |
+2.21
|
HK$33.43B 4.27B USD | HK$530.35K 67.81K USD | HK$30.36 3.88 USD | HK$31.40 4.01 USD | HK$33.43B 4.27B USD | 11.98 | HK$2.62 0.33 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.21 1.94 USD |
+2.01
|
HK$33.25B 4.25B USD | HK$5.12M 654.13K USD | HK$14.91 1.91 USD | HK$15.26 1.95 USD | HK$33.25B 4.25B USD | 0 | -HK$0.30 -0.03 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.89 1.9 USD |
+1.22
|
HK$31.66B 4.05B USD | HK$11.39M 1.46M USD | HK$14.51 1.86 USD | HK$15.27 1.95 USD | HK$31.66B 4.05B USD | 148.90 | HK$0.10 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.82 0.62 USD |
+0.63
|
HK$30.28B 3.87B USD | HK$9.15M 1.17M USD | HK$4.77 0.61 USD | HK$4.83 0.62 USD | HK$30.28B 3.87B USD | 9.83 | HK$0.49 0.06 USD | ||
| GRAND PHARMA 0512.HK | HK$8.24 1.05 USD |
+0.24
|
HK$28.85B 3.69B USD | HK$3.44M 439.21K USD | HK$8.13 1.04 USD | HK$8.28 1.06 USD | HK$28.85B 3.69B USD | 13.96 | HK$0.59 0.08 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.55 1.86 USD |
-1.82
|
HK$28.77B 3.68B USD | HK$4.21M 538.43K USD | HK$14.48 1.85 USD | HK$14.84 1.9 USD | HK$28.77B 3.68B USD | 0 | -HK$0.13 -0.01 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.80 1.64 USD |
+0.23
|
HK$25.25B 3.23B USD | HK$5.57M 712.19K USD | HK$12.60 1.61 USD | HK$12.89 1.65 USD | HK$25.25B 3.23B USD | 6.91 | HK$1.85 0.24 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.57 0.71 USD |
+0.36
|
HK$24.96B 3.19B USD | HK$10.37M 1.33M USD | HK$5.53 0.71 USD | HK$5.62 0.72 USD | HK$24.96B 3.19B USD | 11.85 | HK$0.47 0.06 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$49.60 6.34 USD |
+1.85
|
HK$23.80B 3.04B USD | HK$1.42M 181.72K USD | HK$47.64 6.09 USD | HK$49.70 6.35 USD | HK$23.80B 3.04B USD | 40.32 | HK$1.23 0.16 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$23.08 2.95 USD |
+2.58
|
HK$23.80B 3.04B USD | HK$3.02M 386.42K USD | HK$22.32 2.85 USD | HK$23.26 2.97 USD | HK$23.80B 3.04B USD | 0 | -HK$0.53 -0.06 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$63.70 8.14 USD |
-0.7
|
HK$23.69B 3.03B USD | HK$1.28M 164.23K USD | HK$62.30 7.97 USD | HK$63.95 8.18 USD | HK$23.69B 3.03B USD | 0 | -HK$3.98 -0.5 USD | ||
| MICROPORT 0853.HK | HK$11.21 1.43 USD |
0
|
HK$20.70B 2.65B USD | HK$7.45M 952.7K USD | HK$11.15 1.43 USD | HK$11.50 1.47 USD | HK$20.70B 2.65B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$22.68 2.9 USD |
+0.89
|
HK$19.49B 2.49B USD | HK$3.48M 444.77K USD | HK$22.46 2.87 USD | HK$22.88 2.93 USD | HK$19.49B 2.49B USD | 5.50 | HK$4.12 0.53 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$61.45 7.86 USD |
-1.44
|
HK$18.10B 2.31B USD | HK$1.09M 138.82K USD | HK$60.25 7.7 USD | HK$64.30 8.22 USD | HK$18.10B 2.31B USD | 0 | -HK$1.08 -0.1 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.38 0.69 USD |
0
|
HK$17.59B 2.25B USD | HK$631.00K 80.68K USD | HK$5.35 0.68 USD | HK$5.39 0.69 USD | HK$17.59B 2.25B USD | 17.35 | HK$0.31 0.04 USD | ||
| Zai Lab Limited 9688.HK | HK$15.72 2.01 USD |
-0.63
|
HK$17.42B 2.23B USD | HK$6.00M 767.13K USD | HK$15.59 1.99 USD | HK$15.91 2.03 USD | HK$17.42B 2.23B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$46.72 5.97 USD |
-0.89
|
HK$16.50B 2.11B USD | HK$1.38M 176.51K USD | HK$46.32 5.92 USD | HK$47.58 6.08 USD | HK$16.50B 2.11B USD | 0 | -HK$2.24 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.64 2.13 USD |
+0.12
|
HK$15.86B 2.03B USD | HK$1.19M 152.01K USD | HK$16.46 2.1 USD | HK$16.88 2.16 USD | HK$15.86B 2.03B USD | 50.42 | HK$0.33 0.04 USD | ||
| ASCLETIS-B 1672.HK | HK$14.54 1.86 USD |
-0.62
|
HK$14.41B 1.84B USD | HK$3.06M 391.52K USD | HK$14.23 1.82 USD | HK$14.84 1.9 USD | HK$14.41B 1.84B USD | 0 | -HK$0.29 -0.03 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$40.06 5.12 USD |
+0.96
|
HK$14.02B 1.79B USD | HK$367.62K 47K USD | HK$39.54 5.06 USD | HK$40.34 5.16 USD | HK$14.02B 1.79B USD | 0 | -HK$0.73 -0.09 USD | ||
| CONSUN PHARMA 1681.HK | HK$15.10 1.93 USD |
+1.82
|
HK$12.71B 1.62B USD | HK$2.00M 255.98K USD | HK$14.72 1.88 USD | HK$15.25 1.95 USD | HK$12.71B 1.62B USD | 11.61 | HK$1.30 0.17 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.35 0.17 USD |
0
|
HK$12.36B 1.58B USD | HK$8.45M 1.08M USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$12.36B 1.58B USD | 0 | -HK$0.01 -0.001 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.07 0.39 USD |
-0.32
|
HK$12.26B 1.57B USD | HK$10.55M 1.35M USD | HK$3.04 0.39 USD | HK$3.09 0.4 USD | HK$12.26B 1.57B USD | 25.58 | HK$0.12 0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.70 3.54 USD |
-0.36
|
HK$11.32B 1.45B USD | HK$189.00K 24.17K USD | HK$27.34 3.5 USD | HK$27.70 3.54 USD | HK$11.32B 1.45B USD | 14.81 | HK$1.87 0.24 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.34 1.71 USD |
-1.04
|
HK$11.16B 1.43B USD | HK$3.61M 461.58K USD | HK$12.88 1.65 USD | HK$13.64 1.74 USD | HK$11.16B 1.43B USD | 18.27 | HK$0.73 0.09 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.16 0.92 USD |
+0.42
|
HK$10.59B 1.35B USD | HK$1.61M 205.22K USD | HK$7.12 0.91 USD | HK$7.21 0.92 USD | HK$10.59B 1.35B USD | 11.93 | HK$0.60 0.08 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$61.50 7.86 USD |
-1.13
|
HK$10.50B 1.34B USD | HK$150.60K 19.26K USD | HK$61.35 7.84 USD | HK$62.70 8.02 USD | HK$10.50B 1.34B USD | 56.42 | HK$1.09 0.14 USD | ||
| Alphamab Oncology 9966.HK | HK$10.45 1.34 USD |
-2.52
|
HK$10.13B 1.3B USD | HK$1.02M 130.8K USD | HK$10.16 1.3 USD | HK$10.50 1.34 USD | HK$10.13B 1.3B USD | 40.19 | HK$0.26 0.03 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.35 2.09 USD |
-2.68
|
HK$9.73B 1.24B USD | HK$787.00K 100.63K USD | HK$16.10 2.06 USD | HK$16.79 2.15 USD | HK$9.73B 1.24B USD | 35.54 | HK$0.46 0.06 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.50 1.85 USD |
+1.4
|
HK$9.57B 1.22B USD | HK$1.11M 141.67K USD | HK$13.98 1.79 USD | HK$14.56 1.86 USD | HK$9.57B 1.22B USD | 58.00 | HK$0.25 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.06 2.18 USD |
-1.9
|
HK$9.41B 1.2B USD | HK$1.05M 134.64K USD | HK$16.89 2.16 USD | HK$17.85 2.28 USD | HK$9.41B 1.2B USD | 0 | -HK$1.04 -0.1 USD | ||
| SSY Group Limited 2005.HK | HK$3.12 0.4 USD |
+1.63
|
HK$9.06B 1.16B USD | HK$6.24M 798.37K USD | HK$3.06 0.39 USD | HK$3.12 0.4 USD | HK$9.06B 1.16B USD | 14.18 | HK$0.22 0.03 USD | ||
| IVD MEDICAL 1931.HK | HK$5.55 0.71 USD |
-15.01
|
HK$8.90B 1.14B USD | HK$2.72M 347.91K USD | HK$5.50 0.7 USD | HK$6.30 0.81 USD | HK$8.90B 1.14B USD | 46.25 | HK$0.12 0.02 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.73 0.73 USD |
-6.22
|
HK$8.37B 1.07B USD | HK$9.05M 1.16M USD | HK$5.61 0.72 USD | HK$6.17 0.79 USD | HK$8.37B 1.07B USD | 0 | -HK$0.32 -0.04 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.86 0.11 USD |
0
|
HK$8.27B 1.06B USD | HK$3.51M 448.54K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$8.27B 1.06B USD | 0 | -HK$0.03 -0.003 USD | ||
| LIFETECH SCI 1302.HK | HK$1.85 0.24 USD |
-3.65
|
HK$8.14B 1.04B USD | HK$49.69M 6.35M USD | HK$1.81 0.23 USD | HK$1.92 0.25 USD | HK$8.14B 1.04B USD | 92.50 | HK$0.02 0.002 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$3.04 0.39 USD |
0
|
HK$8.12B 1.04B USD | HK$1.17M 149.6K USD | HK$3.04 0.39 USD | HK$3.09 0.4 USD | HK$8.12B 1.04B USD | 0 | -HK$0.03 -0.003 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$24.24 3.1 USD |
-3.35
|
HK$7.97B 1.02B USD | HK$492.63K 62.99K USD | HK$23.78 3.04 USD | HK$24.92 3.19 USD | HK$7.97B 1.02B USD | 47.52 | HK$0.51 0.07 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.73 1.63 USD |
+0.71
|
HK$7.87B 1.01B USD | HK$1.73M 221.61K USD | HK$12.56 1.61 USD | HK$12.84 1.64 USD | HK$7.87B 1.01B USD | 15.71 | HK$0.81 0.1 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.10 1.16 USD |
+2.36
|
HK$7.62B 974.01M USD | HK$973.00K 124.41K USD | HK$8.92 1.14 USD | HK$9.22 1.18 USD | HK$7.62B 974.01M USD | 14.67 | HK$0.62 0.08 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.74 1.25 USD |
-4.98
|
HK$7.16B 915.1M USD | HK$9.33M 1.19M USD | HK$9.63 1.23 USD | HK$10.51 1.34 USD | HK$7.16B 915.1M USD | 20.29 | HK$0.48 0.06 USD | ||
| CIRC 1763.HK | HK$21.98 2.81 USD |
-0.81
|
HK$7.03B 898.98M USD | HK$141.20K 18.05K USD | HK$21.50 2.75 USD | HK$22.46 2.87 USD | HK$7.03B 898.98M USD | 15.05 | HK$1.46 0.19 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.46 0.31 USD |
+2.93
|
HK$6.75B 863.32M USD | HK$16.29M 2.08M USD | HK$2.39 0.31 USD | HK$2.48 0.32 USD | HK$6.75B 863.32M USD | 0 | -HK$0.40 -0.05 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.77 1.12 USD |
0
|
HK$6.62B 847.07M USD | HK$1.45M 185.32K USD | HK$8.69 1.11 USD | HK$8.83 1.13 USD | HK$6.62B 847.07M USD | 7.30 | HK$1.20 0.15 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.08 3.72 USD |
-2.81
|
HK$6.57B 840.25M USD | HK$816.10K 104.35K USD | HK$29.02 3.71 USD | HK$29.96 3.83 USD | HK$6.57B 840.25M USD | 18.76 | HK$1.55 0.2 USD | ||
| OCUMENSION-B 1477.HK | HK$8.10 1.04 USD |
-1.22
|
HK$6.52B 833.53M USD | HK$971.50K 124.22K USD | HK$7.97 1.02 USD | HK$8.21 1.05 USD | HK$6.52B 833.53M USD | 0 | -HK$0.36 -0.04 USD | ||
| AK MEDICAL 1789.HK | HK$5.68 0.73 USD |
+2.16
|
HK$6.34B 810.87M USD | HK$1.32M 169.17K USD | HK$5.54 0.71 USD | HK$5.68 0.73 USD | HK$6.34B 810.87M USD | 19.58 | HK$0.29 0.04 USD | ||
| JACOBIO-B 1167.HK | HK$7.77 0.99 USD |
-2.51
|
HK$6.12B 782.01M USD | HK$2.73M 349.69K USD | HK$7.66 0.98 USD | HK$8.14 1.04 USD | HK$6.12B 782.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| TONG REN TANG 1666.HK | HK$4.72 0.6 USD |
-0.42
|
HK$6.05B 772.97M USD | HK$499.00K 63.8K USD | HK$4.72 0.6 USD | HK$4.76 0.61 USD | HK$6.05B 772.97M USD | 12.75 | HK$0.37 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.33 0.68 USD |
+3.5
|
HK$5.67B 725.02M USD | HK$7.48M 956.37K USD | HK$5.15 0.66 USD | HK$5.39 0.69 USD | HK$5.67B 725.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.12 0.65 USD |
+0.2
|
HK$4.79B 612.01M USD | HK$263.00K 33.63K USD | HK$5.07 0.65 USD | HK$5.17 0.66 USD | HK$4.79B 612.01M USD | 10.03 | HK$0.51 0.07 USD | ||
| VIVA BIOTECH 1873.HK | HK$2.02 0.26 USD |
+3.06
|
HK$4.30B 549.74M USD | HK$3.32M 424.89K USD | HK$1.97 0.25 USD | HK$2.05 0.26 USD | HK$4.30B 549.74M USD | 28.85 | HK$0.07 0.008 USD | ||
| CR MEDICAL 1515.HK | HK$3.32 0.42 USD |
+1.22
|
HK$4.20B 536.77M USD | HK$4.00M 511.13K USD | HK$3.27 0.42 USD | HK$3.34 0.43 USD | HK$4.20B 536.77M USD | 7.90 | HK$0.42 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.19 1.56 USD |
-1.38
|
HK$3.82B 488.46M USD | HK$291.00K 37.21K USD | HK$12.15 1.55 USD | HK$12.53 1.6 USD | HK$3.82B 488.46M USD | 33.86 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.21 0.67 USD |
-2.43
|
HK$3.47B 444.15M USD | HK$1.19M 151.52K USD | HK$5.16 0.66 USD | HK$5.44 0.7 USD | HK$3.47B 444.15M USD | 0 | -HK$0.37 -0.04 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.47 0.44 USD |
+2.66
|
HK$3.42B 437.91M USD | HK$5.19M 664.1K USD | HK$3.44 0.44 USD | HK$3.59 0.46 USD | HK$3.42B 437.91M USD | 2.89 | HK$1.20 0.15 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.64 0.34 USD |
-1.49
|
HK$3.42B 437.83M USD | HK$5.77M 738.28K USD | HK$2.64 0.34 USD | HK$2.77 0.35 USD | HK$3.42B 437.83M USD | 0 | -HK$0.79 -0.1 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.17 0.15 USD |
-0.85
|
HK$2.82B 360.92M USD | HK$5.15M 658.88K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$2.82B 360.92M USD | 0 | HK$0.00 0 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.46 0.57 USD |
-1.33
|
HK$2.72B 348.39M USD | HK$2.89M 368.88K USD | HK$4.27 0.55 USD | HK$4.64 0.59 USD | HK$2.72B 348.39M USD | 0 | -HK$0.40 -0.05 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.43 0.82 USD |
-5.3
|
HK$2.69B 343.83M USD | HK$441.60K 56.46K USD | HK$6.25 0.8 USD | HK$6.78 0.87 USD | HK$2.69B 343.83M USD | 0 | -HK$0.07 -0.008 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.30 0.17 USD |
-0.61
|
HK$2.60B 332.48M USD | HK$642.33K 82.13K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$2.60B 332.48M USD | 8.66 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.39 0.43 USD |
-0.29
|
HK$2.51B 320.45M USD | HK$279.00K 35.67K USD | HK$3.35 0.43 USD | HK$3.41 0.44 USD | HK$2.51B 320.45M USD | 8.47 | HK$0.40 0.05 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.10 0.27 USD |
+0.96
|
HK$2.43B 311.31M USD | HK$120.00K 15.34K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.43B 311.31M USD | 20.99 | HK$0.10 0.01 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$4.16 0.53 USD |
-1.19
|
HK$2.36B 301.6M USD | HK$512.00K 65.47K USD | HK$4.12 0.53 USD | HK$4.21 0.54 USD | HK$2.36B 301.6M USD | 7.56 | HK$0.55 0.07 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.87 0.37 USD |
-1.03
|
HK$2.35B 299.92M USD | HK$338.00K 43.22K USD | HK$2.86 0.37 USD | HK$2.94 0.38 USD | HK$2.35B 299.92M USD | 10.62 | HK$0.27 0.03 USD | ||
| Mabpharm Limited 2181.HK | HK$0.54 0.07 USD |
+1.89
|
HK$2.23B 284.75M USD | HK$20.00K 2.56K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$2.23B 284.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.55 0.2 USD |
+1.31
|
HK$2.15B 274.81M USD | HK$4.15M 530.35K USD | HK$1.48 0.19 USD | HK$1.57 0.2 USD | HK$2.15B 274.81M USD | 0 | -HK$0.15 -0.01 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.76 0.23 USD |
+1.15
|
HK$2.14B 273.37M USD | HK$522.00K 66.74K USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$2.14B 273.37M USD | 0 | -HK$0.09 -0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.04 0.13 USD |
-1.89
|
HK$2.11B 269.64M USD | HK$472.00K 60.35K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$2.11B 269.64M USD | 104.00 | HK$0.01 0.001 USD | ||
| PW MEDTECH 1358.HK | HK$1.37 0.18 USD |
+2.24
|
HK$2.00B 256.24M USD | HK$54.00K 6.9K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$2.00B 256.24M USD | 12.45 | HK$0.11 0.01 USD | ||
| SISRAM MED 1696.HK | HK$4.16 0.53 USD |
+1.71
|
HK$1.95B 249.12M USD | HK$454.80K 58.15K USD | HK$4.09 0.52 USD | HK$4.28 0.55 USD | HK$1.95B 249.12M USD | 12.23 | HK$0.34 0.04 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.14 0.4 USD |
+3.63
|
HK$1.94B 247.92M USD | HK$4.48M 572.26K USD | HK$2.95 0.38 USD | HK$3.14 0.4 USD | HK$1.94B 247.92M USD | 0 | -HK$0.43 -0.05 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.71 0.35 USD |
+3.04
|
HK$1.88B 240.74M USD | HK$465.00K 59.46K USD | HK$2.65 0.34 USD | HK$2.72 0.35 USD | HK$1.88B 240.74M USD | 10.42 | HK$0.26 0.03 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.23 0.16 USD |
-1.6
|
HK$1.85B 236.39M USD | HK$284.00K 36.31K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$1.85B 236.39M USD | 9.46 | HK$0.13 0.02 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.39 0.43 USD |
-2.02
|
HK$1.78B 227.4M USD | HK$224.50K 28.71K USD | HK$3.35 0.43 USD | HK$3.46 0.44 USD | HK$1.78B 227.4M USD | 48.42 | HK$0.07 0.008 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.23 0.41 USD |
-3.87
|
HK$1.76B 225.55M USD | HK$1.15M 146.91K USD | HK$3.15 0.4 USD | HK$3.36 0.43 USD | HK$1.76B 225.55M USD | 0 | -HK$0.55 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}