Paese: Hong Kong Borsa: HKSE Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (187)
  • {{country.name}}
HKSE (187)
  • {{item.name}}
Salute (187)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$196.00 25.06 USD
-0.25
HK$594.84B 76.06B USD HK$4.78M 611.2K USD HK$194.50 24.87 USD HK$201.60 25.78 USD HK$594.84B 76.06B USD 23.78 HK$8.24 1.05 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$231.40 29.59 USD
+2.66
HK$342.24B 43.76B USD HK$2.27M 290.67K USD HK$231.00 29.54 USD HK$236.00 30.18 USD HK$342.24B 43.76B USD 68.86 HK$3.36 0.43 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.38 4.4 USD
0
HK$208.44B 26.65B USD HK$6.91M 884.15K USD HK$33.82 4.32 USD HK$35.38 4.52 USD HK$208.44B 26.65B USD 25.84 HK$1.33 0.17 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$49.40 6.32 USD
-1.3
HK$203.35B 26B USD HK$27.86M 3.56M USD HK$49.06 6.27 USD HK$51.55 6.59 USD HK$203.35B 26B USD 37.14 HK$1.33 0.17 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$89.10 11.39 USD
+1.95
HK$155.38B 19.87B USD HK$9.45M 1.21M USD HK$88.40 11.3 USD HK$91.20 11.66 USD HK$155.38B 19.87B USD 117.23 HK$0.76 0.1 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$38.92 4.98 USD
-2.21
HK$124.14B 15.87B USD HK$13.77M 1.76M USD HK$38.62 4.94 USD HK$40.70 5.2 USD HK$124.14B 15.87B USD 17.93 HK$2.17 0.28 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.70 1.11 USD
-2.47
HK$99.23B 12.69B USD HK$68.04M 8.7M USD HK$8.66 1.11 USD HK$9.18 1.17 USD HK$99.23B 12.69B USD 11.91 HK$0.73 0.09 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.35 0.68 USD
-0.93
HK$95.24B 12.18B USD HK$59.13M 7.56M USD HK$5.32 0.68 USD HK$5.56 0.71 USD HK$95.24B 12.18B USD 35.66 HK$0.15 0.02 USD
Akeso, Inc. Akeso, Inc. 9926.HK HK HK$92.80 11.87 USD
+1.53
HK$85.48B 10.93B USD HK$7.63M 975.4K USD HK$92.20 11.79 USD HK$96.30 12.31 USD HK$85.48B 10.93B USD 0 -HK$1.17 -0.1 USD
Genscript Biotech Corporation Genscript Biotech Corporation 1548.HK HK HK$34.32 4.39 USD
+2.69
HK$78.27B 10.01B USD HK$36.14M 4.62M USD HK$32.88 4.2 USD HK$36.66 4.69 USD HK$78.27B 10.01B USD 0 -HK$2.29 -0.2 USD
Pharmaron Beijing Co., Ltd. Pharmaron Beijing Co., Ltd. 3759.HK HK HK$27.46 3.51 USD
+1.25
HK$50.45B 6.45B USD HK$3.84M 491.14K USD HK$27.00 3.45 USD HK$28.00 3.58 USD HK$50.45B 6.45B USD 26.66 HK$1.03 0.13 USD
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. 1099.HK HK HK$15.67 2 USD
+1.95
HK$48.90B 6.25B USD HK$8.80M 1.12M USD HK$15.46 1.98 USD HK$16.02 2.05 USD HK$48.90B 6.25B USD 6.19 HK$2.53 0.32 USD
Asymchem Laboratories (Tianjin) Co., Ltd. Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$134.10 17.15 USD
-3.87
HK$48.54B 6.21B USD HK$593.50K 75.89K USD HK$133.00 17.01 USD HK$143.80 18.39 USD HK$48.54B 6.21B USD 40.39 HK$3.32 0.42 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$2.94 0.38 USD
-3.77
HK$47.47B 6.07B USD HK$87.02M 11.13M USD HK$2.93 0.37 USD HK$3.08 0.39 USD HK$47.47B 6.07B USD 22.57 HK$0.13 0.02 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.96 2.17 USD
-0.7
HK$45.29B 5.79B USD HK$1.43M 182.84K USD HK$16.91 2.16 USD HK$17.35 2.22 USD HK$45.29B 5.79B USD 11.86 HK$1.43 0.18 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.21 1.43 USD
+0.63
HK$41.57B 5.32B USD HK$1.31M 167.1K USD HK$11.15 1.43 USD HK$11.30 1.44 USD HK$41.57B 5.32B USD 7.78 HK$1.44 0.18 USD
RemeGen Co., Ltd. RemeGen Co., Ltd. 9995.HK HK HK$66.90 8.55 USD
+3.72
HK$39.85B 5.1B USD HK$1.88M 240.93K USD HK$66.00 8.44 USD HK$67.45 8.62 USD HK$39.85B 5.1B USD 5.75 HK$11.62 1.49 USD
Hangzhou Tigermed Consulting Co., Ltd Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$41.14 5.26 USD
+1.68
HK$35.42B 4.53B USD HK$725.74K 92.79K USD HK$40.20 5.14 USD HK$41.92 5.36 USD HK$35.42B 4.53B USD 342.83 HK$0.12 0.02 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$14.29 1.83 USD
-2.79
HK$35.39B 4.53B USD HK$14.70M 1.88M USD HK$14.16 1.81 USD HK$15.00 1.92 USD HK$35.39B 4.53B USD 3.86 HK$3.70 0.47 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$53.70 6.87 USD
+2.68
HK$29.28B 3.74B USD HK$998.09K 127.62K USD HK$53.35 6.82 USD HK$54.65 6.99 USD HK$29.28B 3.74B USD 30.51 HK$1.76 0.23 USD
China Resources Pharmaceutical Group Limited China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.53 0.58 USD
-2.69
HK$28.46B 3.64B USD HK$8.74M 1.12M USD HK$4.50 0.58 USD HK$4.70 0.6 USD HK$28.46B 3.64B USD 6.12 HK$0.74 0.09 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$10.87 1.39 USD
-0.64
HK$27.83B 3.56B USD HK$2.10M 269.02K USD HK$10.83 1.38 USD HK$11.10 1.42 USD HK$27.83B 3.56B USD 15.98 HK$0.68 0.09 USD
Keymed Biosciences Inc. Keymed Biosciences Inc. 2162.HK HK HK$86.15 11.02 USD
-0.52
HK$25.38B 3.25B USD HK$3.33M 426K USD HK$85.30 10.91 USD HK$89.45 11.44 USD HK$25.38B 3.25B USD 29.20 HK$2.95 0.38 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.25 1.31 USD
-1.25
HK$24.94B 3.19B USD HK$5.16M 659.64K USD HK$10.02 1.28 USD HK$10.57 1.35 USD HK$24.94B 3.19B USD 14.43 HK$0.71 0.09 USD
InnoCare Pharma Limited InnoCare Pharma Limited 9969.HK HK HK$12.57 1.61 USD
+0.56
HK$22.21B 2.84B USD HK$3.95M 505.5K USD HK$12.40 1.59 USD HK$12.85 1.64 USD HK$22.21B 2.84B USD 20.94 HK$0.60 0.08 USD
Zai Lab Limited Zai Lab Limited 9688.HK HK HK$19.78 2.53 USD
+4.88
HK$22.21B 2.84B USD HK$2.69M 344.22K USD HK$19.60 2.51 USD HK$20.06 2.56 USD HK$22.21B 2.84B USD 0 -HK$1.33 -0.1 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$21.18 2.71 USD
0
HK$21.84B 2.79B USD HK$4.64M 592.68K USD HK$20.52 2.62 USD HK$22.00 2.81 USD HK$21.84B 2.79B USD 0 -HK$0.26 -0.03 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$13.02 1.66 USD
-0.76
HK$21.17B 2.71B USD HK$636.00K 81.32K USD HK$12.99 1.66 USD HK$13.24 1.69 USD HK$21.17B 2.71B USD 7.39 HK$1.76 0.23 USD
HUTCHMED (China) Limited HUTCHMED (China) Limited 0013.HK HK HK$23.12 2.96 USD
-0.34
HK$20.09B 2.57B USD HK$4.86M 621.73K USD HK$22.92 2.93 USD HK$24.00 3.07 USD HK$20.09B 2.57B USD 144.50 HK$0.16 0.02 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$26.66 3.41 USD
+1.37
HK$19.98B 2.55B USD HK$5.68M 726.04K USD HK$26.44 3.38 USD HK$28.32 3.62 USD HK$19.98B 2.55B USD 18.13 HK$1.47 0.19 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 1513.HK HK HK$20.92 2.67 USD
-1.32
HK$18.58B 2.38B USD HK$689.10K 88.11K USD HK$20.80 2.66 USD HK$21.42 2.74 USD HK$18.58B 2.38B USD 9.91 HK$2.11 0.27 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$37.24 4.76 USD
+1.58
HK$18.00B 2.3B USD HK$1.55M 198K USD HK$36.48 4.66 USD HK$38.14 4.88 USD HK$18.00B 2.3B USD 26.98 HK$1.38 0.18 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$17.20 2.2 USD
+3.74
HK$17.65B 2.26B USD HK$1.89M 241.58K USD HK$16.58 2.12 USD HK$17.47 2.23 USD HK$17.65B 2.26B USD 0 -HK$0.45 -0.05 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.58 0.58 USD
-2.03
HK$16.02B 2.05B USD HK$2.24M 285.9K USD HK$4.55 0.58 USD HK$4.73 0.6 USD HK$16.02B 2.05B USD 14.29 HK$0.32 0.04 USD
Shandong Weigao Group Medical Polymer Company Limited Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.18 0.41 USD
-2.15
HK$14.27B 1.83B USD HK$6.91M 883.73K USD HK$3.17 0.4 USD HK$3.29 0.42 USD HK$14.27B 1.83B USD 9.63 HK$0.33 0.04 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$7.22 0.92 USD
-1.63
HK$14.23B 1.82B USD HK$3.66M 468.28K USD HK$7.16 0.91 USD HK$7.38 0.94 USD HK$14.23B 1.82B USD 26.74 HK$0.27 0.03 USD
Angelalign Technology Inc. Angelalign Technology Inc. 6699.HK HK HK$80.05 10.24 USD
-1.29
HK$13.74B 1.76B USD HK$349.45K 44.68K USD HK$79.30 10.14 USD HK$82.95 10.61 USD HK$13.74B 1.76B USD 42.80 HK$1.87 0.24 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$15.72 2.01 USD
-2
HK$13.17B 1.68B USD HK$2.73M 349.22K USD HK$15.00 1.92 USD HK$16.10 2.06 USD HK$13.17B 1.68B USD 10.20 HK$1.54 0.2 USD
Everest Medicines Limited Everest Medicines Limited 1952.HK HK HK$36.06 4.61 USD
+6.69
HK$12.75B 1.63B USD HK$9.16M 1.17M USD HK$34.52 4.41 USD HK$36.80 4.71 USD HK$12.75B 1.63B USD 0 -HK$0.16 -0.02 USD
Ping An Healthcare and Technology Company Limited Ping An Healthcare and Technology Company Limited 1833.HK HK HK$5.80 0.74 USD
-0.86
HK$12.32B 1.58B USD HK$4.49M 574.32K USD HK$5.79 0.74 USD HK$5.91 0.76 USD HK$12.32B 1.58B USD 25.19 HK$0.23 0.03 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.26 4 USD
+2.29
HK$11.68B 1.49B USD HK$1.87M 239.28K USD HK$31.04 3.97 USD HK$32.02 4.09 USD HK$11.68B 1.49B USD 0 -HK$4.41 -0.5 USD
MicroPort Scientific Corporation MicroPort Scientific Corporation 0853.HK HK HK$6.08 0.78 USD
0
HK$11.62B 1.49B USD HK$15.01M 1.92M USD HK$5.88 0.75 USD HK$6.22 0.8 USD HK$11.62B 1.49B USD 0 -HK$1.00 -0.1 USD
HBM Holdings Limited HBM Holdings Limited 2142.HK HK HK$10.71 1.37 USD
+2.39
HK$8.85B 1.13B USD HK$7.34M 938.51K USD HK$10.42 1.33 USD HK$10.99 1.41 USD HK$8.85B 1.13B USD 12.45 HK$0.86 0.11 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$30.60 3.91 USD
+1.66
HK$8.61B 1.1B USD HK$161.80K 20.69K USD HK$30.46 3.89 USD HK$31.06 3.97 USD HK$8.61B 1.1B USD 22.33 HK$1.37 0.18 USD
CStone Pharmaceuticals CStone Pharmaceuticals 2616.HK HK HK$5.04 0.64 USD
-0.88
HK$8.03B 1.03B USD HK$3.22M 411.33K USD HK$5.03 0.64 USD HK$5.27 0.67 USD HK$8.03B 1.03B USD 0 -HK$0.30 -0.03 USD
hk SSY Group Limited 2005.HK HK HK$2.65 0.34 USD
-1.3
HK$7.61B 973.34M USD HK$1.82M 233.11K USD HK$2.64 0.34 USD HK$2.74 0.35 USD HK$7.61B 973.34M USD 14.72 HK$0.18 0.02 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$30.10 3.85 USD
+2.73
HK$7.44B 950.79M USD HK$3.98M 508.43K USD HK$29.86 3.82 USD HK$31.20 3.99 USD HK$7.44B 950.79M USD 167.22 HK$0.18 0.02 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.27 0.93 USD
+2.97
HK$7.03B 898.49M USD HK$3.49M 445.6K USD HK$7.00 0.9 USD HK$7.38 0.94 USD HK$7.03B 898.49M USD 0 -HK$0.20 -0.02 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$7.52 0.96 USD
+0.94
HK$7.03B 898.27M USD HK$63.00K 8.06K USD HK$7.33 0.94 USD HK$7.52 0.96 USD HK$7.03B 898.27M USD 10.30 HK$0.73 0.09 USD
CARsgen Therapeutics Holdings Limited CARsgen Therapeutics Holdings Limited 2171.HK HK HK$12.00 1.53 USD
-0.5
HK$6.84B 874.32M USD HK$802.00K 102.55K USD HK$11.80 1.51 USD HK$12.40 1.59 USD HK$6.84B 874.32M USD 0 -HK$0.19 -0.02 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.55 0.2 USD
+5.1
HK$6.80B 869.36M USD HK$45.03M 5.76M USD HK$1.48 0.19 USD HK$1.58 0.2 USD HK$6.80B 869.36M USD 154.50 HK$0.01 0.001 USD
Luye Pharma Group Ltd. Luye Pharma Group Ltd. 2186.HK HK HK$1.70 0.22 USD
+0.59
HK$6.77B 865.72M USD HK$15.36M 1.96M USD HK$1.68 0.21 USD HK$1.72 0.22 USD HK$6.77B 865.72M USD 21.18 HK$0.08 0.01 USD
Zylox-Tonbridge Medical Technology Co., Ltd. Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$20.50 2.62 USD
0
HK$6.76B 864.58M USD HK$104.54K 13.37K USD HK$20.32 2.6 USD HK$20.86 2.67 USD HK$6.76B 864.58M USD 19.15 HK$1.07 0.14 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.72 0.09 USD
0
HK$6.52B 833.4M USD HK$15.75M 2.01M USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$6.52B 833.4M USD 17.87 HK$0.04 0.005 USD
Ascletis Pharma Inc. Ascletis Pharma Inc. 1672.HK HK HK$5.96 0.76 USD
+3.93
HK$6.25B 799.23M USD HK$2.39M 305.59K USD HK$5.89 0.75 USD HK$6.25 0.8 USD HK$6.25B 799.23M USD 0 -HK$0.65 -0.08 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.93 0.5 USD
-0.88
HK$5.76B 736.38M USD HK$196.00K 25.06K USD HK$3.90 0.5 USD HK$3.98 0.51 USD HK$5.76B 736.38M USD 26.16 HK$0.15 0.02 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$26.94 3.44 USD
+0.6
HK$5.70B 728.27M USD HK$344.16K 44K USD HK$26.80 3.43 USD HK$27.42 3.51 USD HK$5.70B 728.27M USD 15.84 HK$1.70 0.22 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.38 1.2 USD
-2.44
HK$5.65B 722.27M USD HK$860.40K 110.01K USD HK$9.36 1.2 USD HK$9.70 1.24 USD HK$5.65B 722.27M USD 29.31 HK$0.32 0.04 USD
Jinxin Fertility Group Limited Jinxin Fertility Group Limited 1951.HK HK HK$2.23 0.28 USD
-0.22
HK$5.60B 716.01M USD HK$6.15M 786.55K USD HK$2.20 0.28 USD HK$2.24 0.29 USD HK$5.60B 716.01M USD 27.81 HK$0.08 0.01 USD
China Shineway Pharmaceutical Group Limited China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.36 0.94 USD
-1.47
HK$5.56B 710.88M USD HK$833.24K 106.54K USD HK$7.33 0.94 USD HK$7.60 0.97 USD HK$5.56B 710.88M USD 6.18 HK$1.19 0.15 USD
hk Abbisko Cayman Limited 2256.HK HK HK$7.54 0.96 USD
-0.53
HK$5.40B 690.94M USD HK$2.06M 263.01K USD HK$7.30 0.93 USD HK$7.80 1 USD HK$5.40B 690.94M USD 0 -HK$0.84 -0.1 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.51 0.06 USD
-0.98
HK$4.85B 620.59M USD HK$860.00K 109.96K USD HK$0.51 0.06 USD HK$0.52 0.07 USD HK$4.85B 620.59M USD 0 -HK$0.01 -0.001 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.43 0.82 USD
-0.39
HK$4.76B 608.49M USD HK$466.00K 59.58K USD HK$6.39 0.82 USD HK$6.64 0.85 USD HK$4.76B 608.49M USD 12.36 HK$0.52 0.07 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$5.67 0.72 USD
-1.82
HK$4.75B 606.88M USD HK$1.11M 141.67K USD HK$5.63 0.72 USD HK$5.81 0.74 USD HK$4.75B 606.88M USD 13.18 HK$0.43 0.05 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.43 0.57 USD
-1.34
HK$4.68B 598.08M USD HK$2.05M 262.12K USD HK$4.42 0.56 USD HK$4.60 0.59 USD HK$4.68B 598.08M USD 11.65 HK$0.38 0.05 USD
Jacobio Pharmaceuticals Group Co., Ltd. Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.38 0.69 USD
+1.7
HK$4.20B 537.56M USD HK$539.40K 68.97K USD HK$5.34 0.68 USD HK$5.49 0.7 USD HK$4.20B 537.56M USD 7.26 HK$0.74 0.09 USD
Tong Ren Tang Technologies Co. Ltd. Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.08 0.39 USD
-0.97
HK$3.94B 503.58M USD HK$350.00K 44.75K USD HK$3.03 0.39 USD HK$3.13 0.4 USD HK$3.94B 503.58M USD 11.38 HK$0.27 0.03 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$12.16 1.55 USD
+1.5
HK$3.89B 497.34M USD HK$50.60K 6.47K USD HK$11.98 1.53 USD HK$12.30 1.57 USD HK$3.89B 497.34M USD 11.15 HK$1.09 0.14 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.46 0.7 USD
-0.91
HK$3.80B 486.38M USD HK$264.00K 33.76K USD HK$5.46 0.7 USD HK$5.53 0.71 USD HK$3.80B 486.38M USD 15.59 HK$0.35 0.04 USD
Ocumension Therapeutics Ocumension Therapeutics 1477.HK HK HK$4.56 0.58 USD
-5.1
HK$3.64B 465.37M USD HK$294.82K 37.7K USD HK$4.52 0.58 USD HK$4.77 0.61 USD HK$3.64B 465.37M USD 0 -HK$0.17 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.63 2 USD
+0.26
HK$3.50B 447.77M USD HK$24.10K 3.08K USD HK$15.48 1.98 USD HK$15.67 2 USD HK$3.50B 447.77M USD 21.12 HK$0.74 0.09 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.63 0.21 USD
-1.81
HK$3.21B 410.9M USD HK$409.00K 52.3K USD HK$1.62 0.21 USD HK$1.66 0.21 USD HK$3.21B 410.9M USD 10.18 HK$0.16 0.02 USD
Frontage Holdings Corporation Frontage Holdings Corporation 1521.HK HK HK$1.49 0.19 USD
+13.31
HK$3.03B 387.52M USD HK$4.28M 547.76K USD HK$1.34 0.17 USD HK$1.50 0.19 USD HK$3.03B 387.52M USD 37.25 HK$0.04 0.005 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.38 0.3 USD
-0.21
HK$3.00B 383.98M USD HK$1.18M 150.88K USD HK$2.36 0.3 USD HK$2.40 0.31 USD HK$3.00B 383.98M USD 6.41 HK$0.37 0.05 USD
Yidu Tech Inc. Yidu Tech Inc. 2158.HK HK HK$2.90 0.37 USD
+3.57
HK$2.96B 378.12M USD HK$2.74M 349.86K USD HK$2.75 0.35 USD HK$2.91 0.37 USD HK$2.96B 378.12M USD 36.25 HK$0.08 0.01 USD
Viva Biotech Holdings Viva Biotech Holdings 1873.HK HK HK$1.35 0.17 USD
-1.46
HK$2.79B 356.23M USD HK$3.92M 501.35K USD HK$1.35 0.17 USD HK$1.43 0.18 USD HK$2.79B 356.23M USD 16.87 HK$0.08 0.01 USD
Peijia Medical Limited Peijia Medical Limited 9996.HK HK HK$4.15 0.53 USD
-3.94
HK$2.78B 354.93M USD HK$1.20M 153.69K USD HK$3.96 0.51 USD HK$4.29 0.55 USD HK$2.78B 354.93M USD 0 -HK$0.25 -0.03 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$7.13 0.91 USD
+0.07
HK$2.72B 348.18M USD HK$606.00K 77.48K USD HK$7.12 0.91 USD HK$7.26 0.93 USD HK$2.72B 348.18M USD 8.90 HK$0.80 0.1 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$6.90 0.88 USD
0
HK$2.72B 347.34M USD HK$1.10K 140.65 USD HK$6.90 0.88 USD HK$6.90 0.88 USD HK$2.72B 347.34M USD 30.00 HK$0.23 0.03 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.46 0.31 USD
+0.2
HK$2.57B 328.07M USD HK$874.00K 111.75K USD HK$2.45 0.31 USD HK$2.52 0.32 USD HK$2.57B 328.07M USD 0 -HK$0.13 -0.01 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.50 0.45 USD
+1.9
HK$2.53B 324.08M USD HK$95.60K 12.22K USD HK$3.41 0.44 USD HK$3.65 0.47 USD HK$2.53B 324.08M USD 0 -HK$0.26 -0.03 USD
Shanghai Pioneer Holding Ltd Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.07 0.26 USD
0
HK$2.40B 306.75M USD HK$12.00K 1.53K USD HK$2.07 0.26 USD HK$2.07 0.26 USD HK$2.40B 306.75M USD 17.25 HK$0.12 0.02 USD
Hua Medicine (Shanghai) Ltd. Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.26 0.29 USD
+1.58
HK$2.25B 287.94M USD HK$809.00K 103.44K USD HK$2.22 0.28 USD HK$2.30 0.29 USD HK$2.25B 287.94M USD 0 -HK$0.13 -0.01 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$52.90 6.76 USD
+1.73
HK$2.11B 269.44M USD HK$23.40K 2.99K USD HK$52.55 6.72 USD HK$55.00 7.03 USD HK$2.11B 269.44M USD 19.09 HK$2.77 0.35 USD
Clover Biopharmaceuticals, Ltd. Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.49 0.19 USD
-3.88
HK$1.93B 246.54M USD HK$1.60M 204.76K USD HK$1.49 0.19 USD HK$1.69 0.22 USD HK$1.93B 246.54M USD 2.00 HK$0.74 0.09 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$0.95 0.12 USD
-0.52
HK$1.90B 242.97M USD HK$86.00K 11K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$1.90B 242.97M USD 6.33 HK$0.15 0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.02 0.39 USD
-1.63
HK$1.85B 235.93M USD HK$1.43M 182.59K USD HK$2.97 0.38 USD HK$3.10 0.4 USD HK$1.85B 235.93M USD 33.50 HK$0.09 0.01 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$5.73 0.73 USD
-1.88
HK$1.80B 229.61M USD HK$461.75K 59.04K USD HK$5.71 0.73 USD HK$5.84 0.75 USD HK$1.80B 229.61M USD 0 -HK$0.19 -0.02 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.28 0.16 USD
0
HK$1.63B 208.35M USD HK$1.16M 148.45K USD HK$1.28 0.16 USD HK$1.44 0.18 USD HK$1.63B 208.35M USD 0 -HK$0.31 -0.03 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.37 0.3 USD
-0.42
HK$1.62B 207.37M USD HK$415.00K 53.06K USD HK$2.36 0.3 USD HK$2.40 0.31 USD HK$1.62B 207.37M USD 8.75 HK$0.27 0.03 USD
SinoMab BioScience Limited SinoMab BioScience Limited 3681.HK HK HK$1.08 0.14 USD
-0.46
HK$1.49B 190.6M USD HK$127.50K 16.3K USD HK$1.07 0.14 USD HK$1.08 0.14 USD HK$1.49B 190.6M USD 0 -HK$0.14 -0.01 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.14 0.15 USD
-0.87
HK$1.43B 182.3M USD HK$1.01M 129.65K USD HK$1.07 0.14 USD HK$1.14 0.15 USD HK$1.43B 182.3M USD 8.10 HK$0.14 0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$1.93 0.25 USD
+0.26
HK$1.42B 181.97M USD HK$123.50K 15.79K USD HK$1.92 0.24 USD HK$1.93 0.25 USD HK$1.42B 181.97M USD 6.01 HK$0.32 0.04 USD
Rici Healthcare Holdings Limited Rici Healthcare Holdings Limited 1526.HK HK HK$0.90 0.11 USD
+3.47
HK$1.42B 181.58M USD HK$62.00K 7.93K USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$1.42B 181.58M USD 4.47 HK$0.20 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$0.93 0.12 USD
-2.11
HK$1.40B 179.17M USD HK$636.00K 81.32K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$1.40B 179.17M USD 5.47 HK$0.17 0.02 USD
hk PW Medtech Group Limited 1358.HK HK HK$0.91 0.12 USD
-0.55
HK$1.29B 164.86M USD HK$1.00K 127.86 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$1.29B 164.86M USD 30.16 HK$0.03 0.003 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.49 0.19 USD
-1.98
HK$1.21B 155.24M USD HK$1.05M 134.64K USD HK$1.48 0.19 USD HK$1.52 0.19 USD HK$1.21B 155.24M USD 5.94 HK$0.25 0.03 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.03 0.26 USD
-4.25
HK$1.15B 146.6M USD HK$263.00K 33.63K USD HK$2.03 0.26 USD HK$2.09 0.27 USD HK$1.15B 146.6M USD 4.31 HK$0.47 0.06 USD
JW (Cayman) Therapeutics Co. Ltd JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$2.72 0.35 USD
+3.63
HK$1.13B 144.67M USD HK$541.50K 69.24K USD HK$2.62 0.33 USD HK$2.76 0.35 USD HK$1.13B 144.67M USD 0 -HK$0.92 -0.1 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.01 0.26 USD
-2.91
HK$1.10B 140.26M USD HK$7.50K 958.97 USD HK$2.01 0.26 USD HK$2.07 0.26 USD HK$1.10B 140.26M USD 0 -HK$0.44 -0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.84T
Capitalizzazione totale
$290.33Quad
Volume totale
BTC 59.71%   •   ETH 10.70%
Prevalenza di BTC
Select currency