Home
AZIONI

Paese: Hong Kong Borsa: HKSE Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (187)

HKSE (187)

Salute (187)

Tutte le industrie

Mappa di calore del mercato

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd. 2359.HK HK	HK$196.50 25.12 USD	+0.15	HK$596.36B 76.25B USD	HK$5.24M 669.82K USD	HK$192.70 24.64 USD	HK$200.00 25.57 USD	HK$596.36B 76.25B USD	23.84	HK$8.24 1.05 USD
BeOne Medicines AG 6160.HK HK	HK$225.40 28.82 USD	+0.18	HK$333.36B 42.62B USD	HK$2.83M 361.42K USD	HK$221.00 28.26 USD	HK$226.60 28.97 USD	HK$333.36B 42.62B USD	66.88	HK$3.37 0.43 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$34.38 4.4 USD	+8.32	HK$208.44B 26.65B USD	HK$35.43M 4.53M USD	HK$32.46 4.15 USD	HK$34.78 4.45 USD	HK$208.44B 26.65B USD	27.95	HK$1.23 0.16 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$50.05 6.4 USD	+3.84	HK$206.02B 26.34B USD	HK$41.46M 5.3M USD	HK$48.24 6.17 USD	HK$51.55 6.59 USD	HK$206.02B 26.34B USD	36.26	HK$1.38 0.18 USD
Innovent Biologics, Inc. 1801.HK HK	HK$87.40 11.18 USD	-1.85	HK$152.41B 19.49B USD	HK$20.26M 2.59M USD	HK$82.20 10.51 USD	HK$89.30 11.42 USD	HK$152.41B 19.49B USD	116.53	HK$0.75 0.1 USD
JD Health International Inc. 6618.HK HK	HK$39.80 5.09 USD	+3.22	HK$126.94B 16.23B USD	HK$15.81M 2.02M USD	HK$38.56 4.93 USD	HK$40.20 5.14 USD	HK$126.94B 16.23B USD	18.34	HK$2.17 0.28 USD
CSPC Pharmaceutical Group Limited 1093.HK HK	HK$8.92 1.14 USD	+2.53	HK$101.74B 13.01B USD	HK$47.66M 6.09M USD	HK$8.63 1.1 USD	HK$9.00 1.15 USD	HK$101.74B 13.01B USD	12.21	HK$0.73 0.09 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$5.40 0.69 USD	+2.86	HK$96.13B 12.29B USD	HK$53.33M 6.82M USD	HK$5.21 0.67 USD	HK$5.44 0.7 USD	HK$96.13B 12.29B USD	36.00	HK$0.15 0.02 USD
Akeso, Inc. 9926.HK HK	HK$91.40 11.69 USD	+0.11	HK$84.19B 10.77B USD	HK$7.56M 966.56K USD	HK$90.35 11.55 USD	HK$93.90 12.01 USD	HK$84.19B 10.77B USD	0	-HK$1.17 -0.1 USD
Genscript Biotech Corporation 1548.HK HK	HK$33.42 4.27 USD	+0.36	HK$76.21B 9.74B USD	HK$40.28M 5.15M USD	HK$32.64 4.17 USD	HK$34.96 4.47 USD	HK$76.21B 9.74B USD	0	-HK$2.29 -0.2 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$139.50 17.84 USD	+1.38	HK$50.49B 6.46B USD	HK$603.50K 77.17K USD	HK$134.60 17.21 USD	HK$143.10 18.3 USD	HK$50.49B 6.46B USD	42.66	HK$3.27 0.42 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$27.12 3.47 USD	+2.73	HK$49.83B 6.37B USD	HK$5.75M 735.31K USD	HK$26.06 3.33 USD	HK$27.72 3.54 USD	HK$49.83B 6.37B USD	26.33	HK$1.03 0.13 USD
Alibaba Health Information Technology Limited 0241.HK HK	HK$3.05 0.39 USD	+1.5	HK$49.33B 6.31B USD	HK$58.83M 7.52M USD	HK$2.98 0.38 USD	HK$3.07 0.39 USD	HK$49.33B 6.31B USD	23.46	HK$0.13 0.02 USD
Sinopharm Group Co. Ltd. 1099.HK HK	HK$15.37 1.97 USD	-2.23	HK$47.96B 6.13B USD	HK$5.52M 706.04K USD	HK$15.35 1.96 USD	HK$15.83 2.02 USD	HK$47.96B 6.13B USD	6.19	HK$2.48 0.32 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK	HK$17.08 2.18 USD	-0.18	HK$45.61B 5.83B USD	HK$1.69M 215.7K USD	HK$16.86 2.16 USD	HK$17.32 2.21 USD	HK$45.61B 5.83B USD	11.94	HK$1.43 0.18 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK	HK$11.14 1.42 USD	-0.27	HK$41.31B 5.28B USD	HK$1.66M 211.93K USD	HK$11.12 1.42 USD	HK$11.35 1.45 USD	HK$41.31B 5.28B USD	7.73	HK$1.44 0.18 USD
RemeGen Co., Ltd. 9995.HK HK	HK$64.50 8.25 USD	-2.12	HK$38.42B 4.91B USD	HK$1.71M 218.4K USD	HK$63.60 8.13 USD	HK$66.45 8.5 USD	HK$38.42B 4.91B USD	5.55	HK$11.62 1.49 USD
3SBio Inc. 1530.HK HK	HK$14.70 1.88 USD	+1.59	HK$36.41B 4.66B USD	HK$14.61M 1.87M USD	HK$14.19 1.81 USD	HK$14.79 1.89 USD	HK$36.41B 4.66B USD	3.97	HK$3.70 0.47 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK	HK$40.46 5.17 USD	+0.65	HK$34.84B 4.45B USD	HK$1.46M 186.96K USD	HK$39.26 5.02 USD	HK$41.38 5.29 USD	HK$34.84B 4.45B USD	337.16	HK$0.12 0.02 USD
China Resources Pharmaceutical Group Limited 3320.HK HK	HK$4.66 0.6 USD	+1.09	HK$29.25B 3.74B USD	HK$9.90M 1.27M USD	HK$4.63 0.59 USD	HK$4.76 0.61 USD	HK$29.25B 3.74B USD	6.29	HK$0.74 0.09 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$52.30 6.69 USD	+1.85	HK$28.51B 3.65B USD	HK$375.22K 47.98K USD	HK$50.65 6.48 USD	HK$53.35 6.82 USD	HK$28.51B 3.65B USD	29.05	HK$1.80 0.23 USD
Simcere Pharmaceutical Group Limited 2096.HK HK	HK$10.94 1.4 USD	-0.73	HK$28.01B 3.58B USD	HK$2.45M 313.14K USD	HK$10.86 1.39 USD	HK$11.20 1.43 USD	HK$28.01B 3.58B USD	16.08	HK$0.68 0.09 USD
Keymed Biosciences Inc. 2162.HK HK	HK$86.60 11.07 USD	+5.67	HK$25.51B 3.26B USD	HK$2.94M 376.14K USD	HK$80.85 10.34 USD	HK$87.55 11.19 USD	HK$25.51B 3.26B USD	27.84	HK$3.11 0.4 USD
China Medical System Holdings Limited 0867.HK HK	HK$10.38 1.33 USD	+1.76	HK$25.26B 3.23B USD	HK$4.91M 628.19K USD	HK$10.19 1.3 USD	HK$10.53 1.35 USD	HK$25.26B 3.23B USD	14.41	HK$0.72 0.09 USD
InnoCare Pharma Limited 9969.HK HK	HK$12.50 1.6 USD	+1.46	HK$22.09B 2.82B USD	HK$6.07M 776.38K USD	HK$12.18 1.56 USD	HK$12.86 1.64 USD	HK$22.09B 2.82B USD	20.49	HK$0.61 0.08 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK	HK$21.18 2.71 USD	0	HK$21.84B 2.79B USD	HK$4.64M 592.68K USD	HK$20.52 2.62 USD	HK$22.00 2.81 USD	HK$21.84B 2.79B USD	0	-HK$0.26 -0.03 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK	HK$13.12 1.68 USD	-1.35	HK$21.33B 2.73B USD	HK$1.25M 159.33K USD	HK$13.12 1.68 USD	HK$13.40 1.71 USD	HK$21.33B 2.73B USD	7.54	HK$1.74 0.22 USD
Zai Lab Limited 9688.HK HK	HK$18.86 2.41 USD	+1.4	HK$21.17B 2.71B USD	HK$2.34M 299.56K USD	HK$18.70 2.39 USD	HK$19.10 2.44 USD	HK$21.17B 2.71B USD	0	-HK$1.35 -0.1 USD
HUTCHMED (China) Limited 0013.HK HK	HK$23.20 2.97 USD	+4.13	HK$20.16B 2.58B USD	HK$7.36M 941.03K USD	HK$22.00 2.81 USD	HK$23.38 2.99 USD	HK$20.16B 2.58B USD	145.00	HK$0.16 0.02 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK HK	HK$26.30 3.36 USD	-4.15	HK$19.71B 2.52B USD	HK$12.78M 1.63M USD	HK$26.30 3.36 USD	HK$29.88 3.82 USD	HK$19.71B 2.52B USD	18.65	HK$1.41 0.18 USD
Livzon Pharmaceutical Group Inc. 1513.HK HK	HK$21.20 2.71 USD	-0.28	HK$18.82B 2.41B USD	HK$1.40M 178.96K USD	HK$20.90 2.67 USD	HK$21.46 2.74 USD	HK$18.82B 2.41B USD	10.09	HK$2.10 0.27 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$36.66 4.69 USD	+4.27	HK$17.72B 2.27B USD	HK$1.55M 198.57K USD	HK$34.88 4.46 USD	HK$37.02 4.73 USD	HK$17.72B 2.27B USD	25.45	HK$1.44 0.18 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$16.58 2.12 USD	+1.66	HK$17.01B 2.17B USD	HK$1.61M 205.3K USD	HK$15.97 2.04 USD	HK$16.74 2.14 USD	HK$17.01B 2.17B USD	0	-HK$0.45 -0.05 USD
Grand Pharmaceutical Group Limited 0512.HK HK	HK$4.67 0.6 USD	+1.74	HK$16.35B 2.09B USD	HK$4.83M 617.77K USD	HK$4.56 0.58 USD	HK$4.70 0.6 USD	HK$16.35B 2.09B USD	14.15	HK$0.33 0.04 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK	HK$3.35 0.43 USD	+0.15	HK$15.04B 1.92B USD	HK$6.31M 806.81K USD	HK$3.33 0.43 USD	HK$3.40 0.43 USD	HK$15.04B 1.92B USD	9.85	HK$0.34 0.04 USD
The United Laboratories International Holdings Limited 3933.HK HK	HK$7.34 0.94 USD	+0.96	HK$14.46B 1.85B USD	HK$5.32M 679.59K USD	HK$7.24 0.93 USD	HK$7.47 0.96 USD	HK$14.46B 1.85B USD	27.18	HK$0.27 0.03 USD
Angelalign Technology Inc. 6699.HK HK	HK$81.10 10.37 USD	+1.82	HK$13.92B 1.78B USD	HK$248.40K 31.76K USD	HK$79.00 10.1 USD	HK$81.65 10.44 USD	HK$13.92B 1.78B USD	42.46	HK$1.91 0.24 USD
Consun Pharmaceutical Group Limited 1681.HK HK	HK$16.04 2.05 USD	+2.3	HK$13.44B 1.72B USD	HK$2.30M 294.34K USD	HK$15.73 2.01 USD	HK$16.18 2.07 USD	HK$13.44B 1.72B USD	10.41	HK$1.54 0.2 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$5.85 0.75 USD	+1.92	HK$12.43B 1.59B USD	HK$9.67M 1.24M USD	HK$5.64 0.72 USD	HK$5.89 0.75 USD	HK$12.43B 1.59B USD	25.41	HK$0.23 0.03 USD
Everest Medicines Limited 1952.HK HK	HK$33.80 4.32 USD	+4.45	HK$11.95B 1.53B USD	HK$6.93M 886.59K USD	HK$31.84 4.07 USD	HK$34.20 4.37 USD	HK$11.95B 1.53B USD	0	-HK$0.16 -0.02 USD
MicroPort Scientific Corporation 0853.HK HK	HK$6.08 0.78 USD	0	HK$11.62B 1.49B USD	HK$15.01M 1.92M USD	HK$5.88 0.75 USD	HK$6.22 0.8 USD	HK$11.62B 1.49B USD	0	-HK$1.00 -0.1 USD
Ascentage Pharma Group International 6855.HK HK	HK$30.56 3.91 USD	+2.76	HK$11.42B 1.46B USD	HK$2.83M 361.7K USD	HK$29.60 3.78 USD	HK$31.32 4 USD	HK$11.42B 1.46B USD	0	-HK$4.53 -0.5 USD
HBM Holdings Limited 2142.HK HK	HK$10.46 1.34 USD	+0.87	HK$8.65B 1.11B USD	HK$8.94M 1.14M USD	HK$10.17 1.3 USD	HK$10.67 1.36 USD	HK$8.65B 1.11B USD	12.02	HK$0.87 0.11 USD
Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK	HK$30.10 3.85 USD	-1.76	HK$8.47B 1.08B USD	HK$165.40K 21.15K USD	HK$30.10 3.85 USD	HK$31.10 3.98 USD	HK$8.47B 1.08B USD	22.29	HK$1.35 0.17 USD
CStone Pharmaceuticals 2616.HK HK	HK$5.09 0.65 USD	+2.31	HK$8.11B 1.04B USD	HK$3.10M 395.91K USD	HK$4.89 0.62 USD	HK$5.12 0.65 USD	HK$8.11B 1.04B USD	0	-HK$0.31 -0.03 USD
SSY Group Limited 2005.HK HK	HK$2.69 0.34 USD	-2.36	HK$7.71B 986.2M USD	HK$1.76M 224.53K USD	HK$2.68 0.34 USD	HK$2.75 0.35 USD	HK$7.71B 986.2M USD	15.79	HK$0.17 0.02 USD
CanSino Biologics Inc. 6185.HK HK	HK$29.30 3.75 USD	-3.36	HK$7.24B 925.52M USD	HK$3.55M 453.74K USD	HK$28.80 3.68 USD	HK$30.32 3.88 USD	HK$7.24B 925.52M USD	162.77	HK$0.18 0.02 USD
Modern Dental Group Limited 3600.HK HK	HK$7.45 0.95 USD	-1.39	HK$6.96B 889.91M USD	HK$231.00K 29.54K USD	HK$7.40 0.95 USD	HK$7.50 0.96 USD	HK$6.96B 889.91M USD	10.34	HK$0.72 0.09 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$12.06 1.54 USD	+3.43	HK$6.87B 878.69M USD	HK$1.58M 201.81K USD	HK$11.45 1.46 USD	HK$12.26 1.57 USD	HK$6.87B 878.69M USD	0	-HK$0.19 -0.02 USD
Alphamab Oncology 9966.HK HK	HK$7.06 0.9 USD	+2.32	HK$6.82B 872.54M USD	HK$1.14M 146.27K USD	HK$6.86 0.88 USD	HK$7.22 0.92 USD	HK$6.82B 872.54M USD	0	-HK$0.20 -0.02 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK	HK$20.50 2.62 USD	+1.99	HK$6.76B 864.58M USD	HK$364.61K 46.62K USD	HK$19.80 2.53 USD	HK$21.02 2.69 USD	HK$6.76B 864.58M USD	18.80	HK$1.09 0.14 USD
Luye Pharma Group Ltd. 2186.HK HK	HK$1.69 0.22 USD	-1.17	HK$6.73B 860.61M USD	HK$19.98M 2.55M USD	HK$1.68 0.21 USD	HK$1.72 0.22 USD	HK$6.73B 860.61M USD	21.06	HK$0.08 0.01 USD
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK	HK$0.72 0.09 USD	+1.42	HK$6.52B 833.4M USD	HK$14.10M 1.8M USD	HK$0.70 0.09 USD	HK$0.72 0.09 USD	HK$6.52B 833.4M USD	17.87	HK$0.04 0.005 USD
LifeTech Scientific Corporation 1302.HK HK	HK$1.47 0.19 USD	+3.89	HK$6.47B 827.16M USD	HK$28.49M 3.64M USD	HK$1.41 0.18 USD	HK$1.51 0.19 USD	HK$6.47B 827.16M USD	147.00	HK$0.01 0.001 USD
Ascletis Pharma Inc. 1672.HK HK	HK$5.73 0.73 USD	-2.05	HK$6.01B 769.03M USD	HK$1.43M 182.59K USD	HK$5.70 0.73 USD	HK$6.05 0.77 USD	HK$6.01B 769.03M USD	0	-HK$0.64 -0.08 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK	HK$3.96 0.51 USD	0	HK$5.81B 742.94M USD	HK$205.50K 26.28K USD	HK$3.92 0.5 USD	HK$3.98 0.51 USD	HK$5.81B 742.94M USD	26.39	HK$0.15 0.02 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK HK	HK$9.62 1.23 USD	+2.4	HK$5.79B 740.37M USD	HK$1.84M 235.39K USD	HK$9.32 1.19 USD	HK$9.67 1.24 USD	HK$5.79B 740.37M USD	29.13	HK$0.33 0.04 USD
Gushengtang Holdings Limited 2273.HK HK	HK$26.78 3.42 USD	+1.13	HK$5.66B 723.95M USD	HK$818.96K 104.71K USD	HK$26.30 3.36 USD	HK$27.32 3.49 USD	HK$5.66B 723.95M USD	15.75	HK$1.70 0.22 USD
China Shineway Pharmaceutical Group Limited 2877.HK HK	HK$7.47 0.96 USD	+0.4	HK$5.64B 721.51M USD	HK$1.32M 168.65K USD	HK$7.40 0.95 USD	HK$7.55 0.97 USD	HK$5.64B 721.51M USD	6.27	HK$1.19 0.15 USD
Jinxin Fertility Group Limited 1951.HK HK	HK$2.23 0.29 USD	+1.59	HK$5.61B 717.62M USD	HK$7.36M 940.62K USD	HK$2.17 0.28 USD	HK$2.24 0.29 USD	HK$5.61B 717.62M USD	27.87	HK$0.08 0.01 USD
Abbisko Cayman Limited 2256.HK HK	HK$7.58 0.97 USD	-2.19	HK$5.43B 694.6M USD	HK$1.18M 151.01K USD	HK$7.47 0.96 USD	HK$7.82 1 USD	HK$5.43B 694.6M USD	0	-HK$0.82 -0.1 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.51 0.07 USD	0	HK$4.90B 626.74M USD	HK$894.00K 114.31K USD	HK$0.51 0.07 USD	HK$0.52 0.07 USD	HK$4.90B 626.74M USD	0	-HK$0.01 -0.001 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK	HK$5.78 0.74 USD	+0.43	HK$4.83B 618.12M USD	HK$1.02M 130.93K USD	HK$5.77 0.74 USD	HK$5.88 0.75 USD	HK$4.83B 618.12M USD	13.43	HK$0.43 0.05 USD
Medlive Technology Co., Ltd. 2192.HK HK	HK$6.46 0.83 USD	-0.92	HK$4.78B 610.86M USD	HK$435.00K 55.62K USD	HK$6.41 0.82 USD	HK$6.53 0.83 USD	HK$4.78B 610.86M USD	12.41	HK$0.52 0.07 USD
AK Medical Holdings Limited 1789.HK HK	HK$4.49 0.57 USD	-0.55	HK$4.74B 606.18M USD	HK$5.99M 765.9K USD	HK$4.25 0.54 USD	HK$4.52 0.58 USD	HK$4.74B 606.18M USD	11.81	HK$0.38 0.05 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$5.29 0.68 USD	+1.15	HK$4.13B 528.56M USD	HK$573.00K 73.27K USD	HK$5.19 0.66 USD	HK$5.35 0.68 USD	HK$4.13B 528.56M USD	7.14	HK$0.74 0.09 USD
Tong Ren Tang Technologies Co. Ltd. 1666.HK HK	HK$3.11 0.4 USD	0	HK$3.98B 508.49M USD	HK$481.00K 61.5K USD	HK$3.11 0.4 USD	HK$3.14 0.4 USD	HK$3.98B 508.49M USD	11.50	HK$0.27 0.03 USD
Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK	HK$5.51 0.7 USD	+0.27	HK$3.84B 490.83M USD	HK$274.00K 35.03K USD	HK$5.46 0.7 USD	HK$5.52 0.71 USD	HK$3.84B 490.83M USD	15.74	HK$0.35 0.04 USD
Ocumension Therapeutics 1477.HK HK	HK$4.80 0.61 USD	-2.83	HK$3.84B 490.4M USD	HK$123.18K 15.75K USD	HK$4.80 0.61 USD	HK$4.93 0.63 USD	HK$3.84B 490.4M USD	0	-HK$0.17 -0.02 USD
China Isotope & Radiation Corporation 1763.HK HK	HK$11.98 1.53 USD	-1.72	HK$3.83B 489.98M USD	HK$128.20K 16.39K USD	HK$11.86 1.52 USD	HK$12.11 1.55 USD	HK$3.83B 489.98M USD	11.19	HK$1.07 0.14 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$15.59 1.99 USD	-0.13	HK$3.49B 446.63M USD	HK$114.38K 14.62K USD	HK$15.38 1.97 USD	HK$15.63 2 USD	HK$3.49B 446.63M USD	21.06	HK$0.74 0.09 USD
Edding Genor Group Holdings Limited 6998.HK HK	HK$1.66 0.21 USD	+0.91	HK$3.27B 418.47M USD	HK$572.50K 73.2K USD	HK$1.64 0.21 USD	HK$1.67 0.21 USD	HK$3.27B 418.47M USD	10.37	HK$0.16 0.02 USD
China Resources Medical Holdings Company Limited 1515.HK HK	HK$2.38 0.3 USD	+1.49	HK$3.01B 384.79M USD	HK$2.32M 297.22K USD	HK$2.32 0.3 USD	HK$2.40 0.31 USD	HK$3.01B 384.79M USD	6.43	HK$0.37 0.05 USD
Peijia Medical Limited 9996.HK HK	HK$4.32 0.55 USD	-1.03	HK$2.89B 369.47M USD	HK$324.00K 41.43K USD	HK$4.25 0.54 USD	HK$4.37 0.56 USD	HK$2.89B 369.47M USD	0	-HK$0.25 -0.03 USD
Yidu Tech Inc. 2158.HK HK	HK$2.80 0.36 USD	-2.44	HK$2.86B 365.08M USD	HK$1.25M 159.62K USD	HK$2.80 0.36 USD	HK$2.92 0.37 USD	HK$2.86B 365.08M USD	35.00	HK$0.08 0.01 USD
Viva Biotech Holdings 1873.HK HK	HK$1.37 0.18 USD	0	HK$2.83B 361.51M USD	HK$3.59M 459.22K USD	HK$1.32 0.17 USD	HK$1.41 0.18 USD	HK$2.83B 361.51M USD	17.12	HK$0.08 0.01 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK	HK$7.12 0.91 USD	-1.11	HK$2.72B 347.94M USD	HK$1.08M 138.16K USD	HK$7.10 0.91 USD	HK$7.41 0.95 USD	HK$2.72B 347.94M USD	9.01	HK$0.79 0.1 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK	HK$6.90 0.88 USD	+0.07	HK$2.72B 347.34M USD	HK$17.90K 2.29K USD	HK$6.79 0.87 USD	HK$6.90 0.88 USD	HK$2.72B 347.34M USD	30.00	HK$0.23 0.03 USD
Frontage Holdings Corporation 1521.HK HK	HK$1.32 0.17 USD	+15.35	HK$2.67B 342.01M USD	HK$1.41M 180.29K USD	HK$1.13 0.14 USD	HK$1.36 0.17 USD	HK$2.67B 342.01M USD	26.30	HK$0.05 0.006 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK	HK$2.46 0.31 USD	0	HK$2.56B 327.4M USD	HK$1.40M 178.62K USD	HK$2.44 0.31 USD	HK$2.51 0.32 USD	HK$2.56B 327.4M USD	0	-HK$0.13 -0.01 USD
BioDlink International Company Limited 1875.HK HK	HK$3.43 0.44 USD	-2.42	HK$2.49B 318.05M USD	HK$50.40K 6.44K USD	HK$3.43 0.44 USD	HK$3.54 0.45 USD	HK$2.49B 318.05M USD	0	-HK$0.26 -0.03 USD
Shanghai Pioneer Holding Ltd 1345.HK HK	HK$2.07 0.26 USD	0	HK$2.40B 306.75M USD	HK$12.00K 1.53K USD	HK$2.07 0.26 USD	HK$2.07 0.26 USD	HK$2.40B 306.75M USD	17.25	HK$0.12 0.02 USD
Hua Medicine (Shanghai) Ltd. 2552.HK HK	HK$2.22 0.28 USD	+6.22	HK$2.22B 283.47M USD	HK$964.00K 123.26K USD	HK$2.06 0.26 USD	HK$2.26 0.29 USD	HK$2.22B 283.47M USD	0	-HK$0.14 -0.01 USD
Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK	HK$52.00 6.65 USD	-0.57	HK$2.07B 264.85M USD	HK$34.50K 4.41K USD	HK$51.65 6.6 USD	HK$53.50 6.84 USD	HK$2.07B 264.85M USD	18.77	HK$2.77 0.35 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.55 0.2 USD	+0.32	HK$2.01B 256.5M USD	HK$749.50K 95.83K USD	HK$1.50 0.19 USD	HK$1.57 0.2 USD	HK$2.01B 256.5M USD	2.08	HK$0.74 0.09 USD
Jacobson Pharma Corporation Limited 2633.HK HK	HK$0.96 0.12 USD	-0.52	HK$1.91B 244.24M USD	HK$174.00K 22.25K USD	HK$0.96 0.12 USD	HK$0.97 0.12 USD	HK$1.91B 244.24M USD	6.36	HK$0.15 0.02 USD
Antengene Corporation Limited 6996.HK HK	HK$3.07 0.39 USD	-0.49	HK$1.88B 239.84M USD	HK$948.50K 121.28K USD	HK$2.95 0.38 USD	HK$3.12 0.4 USD	HK$1.88B 239.84M USD	34.05	HK$0.09 0.01 USD
Acotec Scientific Holdings Limited 6669.HK HK	HK$5.84 0.75 USD	+0.34	HK$1.83B 234.01M USD	HK$542.51K 69.37K USD	HK$5.69 0.73 USD	HK$5.90 0.75 USD	HK$1.83B 234.01M USD	0	-HK$0.19 -0.02 USD
MicroPort CardioFlow Medtech Corporation 2160.HK HK	HK$1.28 0.16 USD	0	HK$1.63B 208.35M USD	HK$1.16M 148.45K USD	HK$1.28 0.16 USD	HK$1.44 0.18 USD	HK$1.63B 208.35M USD	0	-HK$0.31 -0.03 USD
Chaoju Eye Care Holdings Limited 2219.HK HK	HK$2.38 0.3 USD	-1.66	HK$1.63B 208.25M USD	HK$137.50K 17.58K USD	HK$2.38 0.3 USD	HK$2.41 0.31 USD	HK$1.63B 208.25M USD	9.13	HK$0.26 0.03 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.08 0.14 USD	-1.82	HK$1.50B 191.48M USD	HK$69.90K 8.94K USD	HK$1.08 0.14 USD	HK$1.10 0.14 USD	HK$1.50B 191.48M USD	0	-HK$0.15 -0.01 USD
Perfect Medical Health Management Limited 1830.HK HK	HK$1.15 0.15 USD	-2.14	HK$1.44B 183.91M USD	HK$387.82K 49.59K USD	HK$1.13 0.14 USD	HK$1.17 0.15 USD	HK$1.44B 183.91M USD	8.17	HK$0.14 0.02 USD
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK	HK$0.95 0.12 USD	+1.06	HK$1.43B 183.03M USD	HK$456.00K 58.31K USD	HK$0.94 0.12 USD	HK$0.95 0.12 USD	HK$1.43B 183.03M USD	5.58	HK$0.17 0.02 USD
Golden Throat Holdings Group Company Limited 6896.HK HK	HK$1.92 0.25 USD	+0.79	HK$1.42B 181.5M USD	HK$114.50K 14.64K USD	HK$1.90 0.24 USD	HK$1.93 0.25 USD	HK$1.42B 181.5M USD	5.81	HK$0.33 0.04 USD
Rici Healthcare Holdings Limited 1526.HK HK	HK$0.87 0.11 USD	-1.14	HK$1.37B 175.49M USD	HK$57.00K 7.29K USD	HK$0.81 0.1 USD	HK$0.91 0.12 USD	HK$1.37B 175.49M USD	4.32	HK$0.20 0.03 USD
PW Medtech Group Limited 1358.HK HK	HK$0.91 0.12 USD	-0.55	HK$1.29B 164.88M USD	HK$2.00K 255.73 USD	HK$0.91 0.12 USD	HK$0.91 0.12 USD	HK$1.29B 164.88M USD	30.16	HK$0.03 0.003 USD
JBM (Healthcare) Limited 2161.HK HK	HK$1.52 0.19 USD	-5.31	HK$1.24B 158.38M USD	HK$558.00K 71.35K USD	HK$1.51 0.19 USD	HK$1.61 0.21 USD	HK$1.24B 158.38M USD	6.58	HK$0.23 0.03 USD
Essex Bio-Technology Limited 1061.HK HK	HK$2.12 0.27 USD	+1.68	HK$1.20B 153.1M USD	HK$48.00K 6.14K USD	HK$2.05 0.26 USD	HK$2.12 0.27 USD	HK$1.20B 153.1M USD	4.41	HK$0.48 0.06 USD
Zhaoke Ophthalmology Limited 6622.HK HK	HK$2.07 0.26 USD	-1.67	HK$1.13B 144.46M USD	HK$291.00K 37.21K USD	HK$2.00 0.26 USD	HK$2.10 0.27 USD	HK$1.13B 144.46M USD	0	-HK$0.44 -0.05 USD
Town Health International Medical Group Limited 3886.HK HK	HK$0.16 0.02 USD	+0.62	HK$1.10B 140.3M USD	HK$82.50K 10.55K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$1.10B 140.3M USD	0	HK$0.00 0 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}