Paese: Hong Kong Borsa: HKSE Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (188)
  • {{country.name}}
HKSE (188)
  • {{item.name}}
Salute (188)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$196.50 25.12 USD
+0.15
HK$596.36B 76.25B USD HK$5.24M 669.82K USD HK$192.70 24.64 USD HK$200.00 25.57 USD HK$596.36B 76.25B USD 23.84 HK$8.24 1.05 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$225.40 28.82 USD
+0.18
HK$333.36B 42.62B USD HK$2.83M 361.42K USD HK$221.00 28.26 USD HK$226.60 28.97 USD HK$333.36B 42.62B USD 67.08 HK$3.36 0.43 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.38 4.4 USD
+8.32
HK$208.44B 26.65B USD HK$35.43M 4.53M USD HK$32.46 4.15 USD HK$34.78 4.45 USD HK$208.44B 26.65B USD 27.95 HK$1.23 0.16 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$50.05 6.4 USD
+3.84
HK$206.02B 26.34B USD HK$41.46M 5.3M USD HK$48.24 6.17 USD HK$51.55 6.59 USD HK$206.02B 26.34B USD 37.63 HK$1.33 0.17 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$87.40 11.18 USD
-1.85
HK$152.41B 19.49B USD HK$20.26M 2.59M USD HK$82.20 10.51 USD HK$89.30 11.42 USD HK$152.41B 19.49B USD 115.00 HK$0.76 0.1 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$39.80 5.09 USD
+3.22
HK$126.94B 16.23B USD HK$15.81M 2.02M USD HK$38.56 4.93 USD HK$40.20 5.14 USD HK$126.94B 16.23B USD 18.34 HK$2.17 0.28 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.92 1.14 USD
+2.53
HK$101.74B 13.01B USD HK$47.66M 6.09M USD HK$8.63 1.1 USD HK$9.00 1.15 USD HK$101.74B 13.01B USD 12.21 HK$0.73 0.09 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.40 0.69 USD
+2.86
HK$96.13B 12.29B USD HK$53.33M 6.82M USD HK$5.21 0.67 USD HK$5.44 0.7 USD HK$96.13B 12.29B USD 36.00 HK$0.15 0.02 USD
Akeso, Inc. Akeso, Inc. 9926.HK HK HK$91.40 11.69 USD
+0.11
HK$84.19B 10.77B USD HK$7.56M 966.56K USD HK$90.35 11.55 USD HK$93.90 12.01 USD HK$84.19B 10.77B USD 0 -HK$1.17 -0.1 USD
Genscript Biotech Corporation Genscript Biotech Corporation 1548.HK HK HK$33.42 4.27 USD
+0.36
HK$76.21B 9.74B USD HK$40.28M 5.15M USD HK$32.64 4.17 USD HK$34.96 4.47 USD HK$76.21B 9.74B USD 0 -HK$2.29 -0.2 USD
Asymchem Laboratories (Tianjin) Co., Ltd. Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$139.50 17.84 USD
+1.38
HK$50.49B 6.46B USD HK$603.50K 77.17K USD HK$134.60 17.21 USD HK$143.10 18.3 USD HK$50.49B 6.46B USD 42.66 HK$3.27 0.42 USD
Pharmaron Beijing Co., Ltd. Pharmaron Beijing Co., Ltd. 3759.HK HK HK$27.12 3.47 USD
+2.73
HK$49.83B 6.37B USD HK$5.75M 735.31K USD HK$26.06 3.33 USD HK$27.72 3.54 USD HK$49.83B 6.37B USD 26.33 HK$1.03 0.13 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.05 0.39 USD
+1.5
HK$49.33B 6.31B USD HK$58.83M 7.52M USD HK$2.98 0.38 USD HK$3.07 0.39 USD HK$49.33B 6.31B USD 23.46 HK$0.13 0.02 USD
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. 1099.HK HK HK$15.37 1.97 USD
-2.23
HK$47.96B 6.13B USD HK$5.52M 706.04K USD HK$15.35 1.96 USD HK$15.83 2.02 USD HK$47.96B 6.13B USD 6.07 HK$2.53 0.32 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$17.08 2.18 USD
-0.18
HK$45.61B 5.83B USD HK$1.69M 215.7K USD HK$16.86 2.16 USD HK$17.32 2.21 USD HK$45.61B 5.83B USD 11.94 HK$1.43 0.18 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.14 1.42 USD
-0.27
HK$41.31B 5.28B USD HK$1.66M 211.93K USD HK$11.12 1.42 USD HK$11.35 1.45 USD HK$41.31B 5.28B USD 7.73 HK$1.44 0.18 USD
RemeGen Co., Ltd. RemeGen Co., Ltd. 9995.HK HK HK$64.50 8.25 USD
-2.12
HK$38.42B 4.91B USD HK$1.71M 218.4K USD HK$63.60 8.13 USD HK$66.45 8.5 USD HK$38.42B 4.91B USD 5.55 HK$11.62 1.49 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$14.70 1.88 USD
+1.59
HK$36.41B 4.66B USD HK$14.61M 1.87M USD HK$14.19 1.81 USD HK$14.79 1.89 USD HK$36.41B 4.66B USD 3.97 HK$3.70 0.47 USD
Hangzhou Tigermed Consulting Co., Ltd Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$40.46 5.17 USD
+0.65
HK$34.84B 4.45B USD HK$1.46M 186.96K USD HK$39.26 5.02 USD HK$41.38 5.29 USD HK$34.84B 4.45B USD 337.16 HK$0.12 0.02 USD
China Resources Pharmaceutical Group Limited China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.66 0.6 USD
+1.09
HK$29.25B 3.74B USD HK$9.90M 1.27M USD HK$4.63 0.59 USD HK$4.76 0.61 USD HK$29.25B 3.74B USD 6.29 HK$0.74 0.09 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$52.30 6.69 USD
+1.85
HK$28.51B 3.65B USD HK$375.22K 47.98K USD HK$50.65 6.48 USD HK$53.35 6.82 USD HK$28.51B 3.65B USD 29.71 HK$1.76 0.23 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$10.94 1.4 USD
-0.73
HK$28.01B 3.58B USD HK$2.45M 313.14K USD HK$10.86 1.39 USD HK$11.20 1.43 USD HK$28.01B 3.58B USD 16.08 HK$0.68 0.09 USD
Keymed Biosciences Inc. Keymed Biosciences Inc. 2162.HK HK HK$86.60 11.07 USD
+5.67
HK$25.51B 3.26B USD HK$2.94M 376.14K USD HK$80.85 10.34 USD HK$87.55 11.19 USD HK$25.51B 3.26B USD 29.35 HK$2.95 0.38 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.38 1.33 USD
+1.76
HK$25.26B 3.23B USD HK$4.91M 628.19K USD HK$10.19 1.3 USD HK$10.53 1.35 USD HK$25.26B 3.23B USD 14.61 HK$0.71 0.09 USD
InnoCare Pharma Limited InnoCare Pharma Limited 9969.HK HK HK$12.50 1.6 USD
+1.46
HK$22.09B 2.82B USD HK$6.07M 776.38K USD HK$12.18 1.56 USD HK$12.86 1.64 USD HK$22.09B 2.82B USD 20.83 HK$0.60 0.08 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$21.18 2.71 USD
0
HK$21.84B 2.79B USD HK$4.64M 592.68K USD HK$20.52 2.62 USD HK$22.00 2.81 USD HK$21.84B 2.79B USD 0 -HK$0.26 -0.03 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$13.12 1.68 USD
-1.35
HK$21.33B 2.73B USD HK$1.25M 159.33K USD HK$13.12 1.68 USD HK$13.40 1.71 USD HK$21.33B 2.73B USD 7.45 HK$1.76 0.23 USD
Zai Lab Limited Zai Lab Limited 9688.HK HK HK$18.86 2.41 USD
+1.4
HK$21.17B 2.71B USD HK$2.34M 299.56K USD HK$18.70 2.39 USD HK$19.10 2.44 USD HK$21.17B 2.71B USD 0 -HK$1.33 -0.1 USD
HUTCHMED (China) Limited HUTCHMED (China) Limited 0013.HK HK HK$23.20 2.97 USD
+4.13
HK$20.16B 2.58B USD HK$7.36M 941.03K USD HK$22.00 2.81 USD HK$23.38 2.99 USD HK$20.16B 2.58B USD 145.00 HK$0.16 0.02 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$26.30 3.36 USD
-4.15
HK$19.71B 2.52B USD HK$12.78M 1.63M USD HK$26.30 3.36 USD HK$29.88 3.82 USD HK$19.71B 2.52B USD 17.89 HK$1.47 0.19 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 1513.HK HK HK$21.20 2.71 USD
-0.28
HK$18.82B 2.41B USD HK$1.40M 178.96K USD HK$20.90 2.67 USD HK$21.46 2.74 USD HK$18.82B 2.41B USD 10.04 HK$2.11 0.27 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$36.66 4.69 USD
+4.27
HK$17.72B 2.27B USD HK$1.55M 198.57K USD HK$34.88 4.46 USD HK$37.02 4.73 USD HK$17.72B 2.27B USD 26.56 HK$1.38 0.18 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.58 2.12 USD
+1.66
HK$17.01B 2.17B USD HK$1.61M 205.3K USD HK$15.97 2.04 USD HK$16.74 2.14 USD HK$17.01B 2.17B USD 0 -HK$0.45 -0.05 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.67 0.6 USD
+1.74
HK$16.35B 2.09B USD HK$4.83M 617.77K USD HK$4.56 0.58 USD HK$4.70 0.6 USD HK$16.35B 2.09B USD 14.59 HK$0.32 0.04 USD
Shandong Weigao Group Medical Polymer Company Limited Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.35 0.43 USD
+0.15
HK$15.04B 1.92B USD HK$6.31M 806.81K USD HK$3.33 0.43 USD HK$3.40 0.43 USD HK$15.04B 1.92B USD 10.15 HK$0.33 0.04 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$7.34 0.94 USD
+0.96
HK$14.46B 1.85B USD HK$5.32M 679.59K USD HK$7.24 0.93 USD HK$7.47 0.96 USD HK$14.46B 1.85B USD 27.18 HK$0.27 0.03 USD
Angelalign Technology Inc. Angelalign Technology Inc. 6699.HK HK HK$81.10 10.37 USD
+1.82
HK$13.92B 1.78B USD HK$248.40K 31.76K USD HK$79.00 10.1 USD HK$81.65 10.44 USD HK$13.92B 1.78B USD 43.36 HK$1.87 0.24 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$16.04 2.05 USD
+2.3
HK$13.44B 1.72B USD HK$2.30M 294.34K USD HK$15.73 2.01 USD HK$16.18 2.07 USD HK$13.44B 1.72B USD 10.41 HK$1.54 0.2 USD
Ping An Healthcare and Technology Company Limited Ping An Healthcare and Technology Company Limited 1833.HK HK HK$5.85 0.75 USD
+1.92
HK$12.43B 1.59B USD HK$9.67M 1.24M USD HK$5.64 0.72 USD HK$5.89 0.75 USD HK$12.43B 1.59B USD 25.41 HK$0.23 0.03 USD
Everest Medicines Limited Everest Medicines Limited 1952.HK HK HK$33.80 4.32 USD
+4.45
HK$11.95B 1.53B USD HK$6.93M 886.59K USD HK$31.84 4.07 USD HK$34.20 4.37 USD HK$11.95B 1.53B USD 0 -HK$0.16 -0.02 USD
MicroPort Scientific Corporation MicroPort Scientific Corporation 0853.HK HK HK$6.08 0.78 USD
0
HK$11.62B 1.49B USD HK$15.01M 1.92M USD HK$5.88 0.75 USD HK$6.22 0.8 USD HK$11.62B 1.49B USD 0 -HK$1.00 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$30.56 3.91 USD
+2.76
HK$11.42B 1.46B USD HK$2.83M 361.7K USD HK$29.60 3.78 USD HK$31.32 4 USD HK$11.42B 1.46B USD 0 -HK$4.41 -0.5 USD
HBM Holdings Limited HBM Holdings Limited 2142.HK HK HK$10.46 1.34 USD
+0.87
HK$8.65B 1.11B USD HK$8.94M 1.14M USD HK$10.17 1.3 USD HK$10.67 1.36 USD HK$8.65B 1.11B USD 12.16 HK$0.86 0.11 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$30.10 3.85 USD
-1.76
HK$8.47B 1.08B USD HK$165.40K 21.15K USD HK$30.10 3.85 USD HK$31.10 3.98 USD HK$8.47B 1.08B USD 21.97 HK$1.37 0.18 USD
CStone Pharmaceuticals CStone Pharmaceuticals 2616.HK HK HK$5.09 0.65 USD
+2.31
HK$8.11B 1.04B USD HK$3.10M 395.91K USD HK$4.89 0.62 USD HK$5.12 0.65 USD HK$8.11B 1.04B USD 0 -HK$0.30 -0.03 USD
hk SSY Group Limited 2005.HK HK HK$2.69 0.34 USD
-2.36
HK$7.71B 986.2M USD HK$1.76M 224.53K USD HK$2.68 0.34 USD HK$2.75 0.35 USD HK$7.71B 986.2M USD 15.79 HK$0.17 0.02 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$29.30 3.75 USD
-3.36
HK$7.24B 925.52M USD HK$3.55M 453.74K USD HK$28.80 3.68 USD HK$30.32 3.88 USD HK$7.24B 925.52M USD 162.77 HK$0.18 0.02 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$7.45 0.95 USD
-1.39
HK$6.96B 889.91M USD HK$231.00K 29.54K USD HK$7.40 0.95 USD HK$7.50 0.96 USD HK$6.96B 889.91M USD 10.20 HK$0.73 0.09 USD
CARsgen Therapeutics Holdings Limited CARsgen Therapeutics Holdings Limited 2171.HK HK HK$12.06 1.54 USD
+3.43
HK$6.87B 878.69M USD HK$1.58M 201.81K USD HK$11.45 1.46 USD HK$12.26 1.57 USD HK$6.87B 878.69M USD 0 -HK$0.19 -0.02 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.06 0.9 USD
+2.32
HK$6.82B 872.54M USD HK$1.14M 146.27K USD HK$6.86 0.88 USD HK$7.22 0.92 USD HK$6.82B 872.54M USD 0 -HK$0.20 -0.02 USD
Zylox-Tonbridge Medical Technology Co., Ltd. Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$20.50 2.62 USD
+1.99
HK$6.76B 864.58M USD HK$364.61K 46.62K USD HK$19.80 2.53 USD HK$21.02 2.69 USD HK$6.76B 864.58M USD 19.15 HK$1.07 0.14 USD
Luye Pharma Group Ltd. Luye Pharma Group Ltd. 2186.HK HK HK$1.69 0.22 USD
-1.17
HK$6.73B 860.61M USD HK$19.98M 2.55M USD HK$1.68 0.21 USD HK$1.72 0.22 USD HK$6.73B 860.61M USD 21.06 HK$0.08 0.01 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.72 0.09 USD
+1.42
HK$6.52B 833.4M USD HK$14.10M 1.8M USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$6.52B 833.4M USD 17.87 HK$0.04 0.005 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.47 0.19 USD
+3.89
HK$6.47B 827.16M USD HK$28.49M 3.64M USD HK$1.41 0.18 USD HK$1.51 0.19 USD HK$6.47B 827.16M USD 147.00 HK$0.01 0.001 USD
Ascletis Pharma Inc. Ascletis Pharma Inc. 1672.HK HK HK$5.73 0.73 USD
-2.05
HK$6.01B 769.03M USD HK$1.43M 182.59K USD HK$5.70 0.73 USD HK$6.05 0.77 USD HK$6.01B 769.03M USD 0 -HK$0.65 -0.08 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.96 0.51 USD
0
HK$5.81B 742.94M USD HK$205.50K 26.28K USD HK$3.92 0.5 USD HK$3.98 0.51 USD HK$5.81B 742.94M USD 26.39 HK$0.15 0.02 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.62 1.23 USD
+2.4
HK$5.79B 740.37M USD HK$1.84M 235.39K USD HK$9.32 1.19 USD HK$9.67 1.24 USD HK$5.79B 740.37M USD 30.04 HK$0.32 0.04 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$26.78 3.42 USD
+1.13
HK$5.66B 723.95M USD HK$818.96K 104.71K USD HK$26.30 3.36 USD HK$27.32 3.49 USD HK$5.66B 723.95M USD 15.75 HK$1.70 0.22 USD
China Shineway Pharmaceutical Group Limited China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.47 0.96 USD
+0.4
HK$5.64B 721.51M USD HK$1.32M 168.65K USD HK$7.40 0.95 USD HK$7.55 0.97 USD HK$5.64B 721.51M USD 6.27 HK$1.19 0.15 USD
Jinxin Fertility Group Limited Jinxin Fertility Group Limited 1951.HK HK HK$2.23 0.29 USD
+1.59
HK$5.61B 717.62M USD HK$7.36M 940.62K USD HK$2.17 0.28 USD HK$2.24 0.29 USD HK$5.61B 717.62M USD 27.87 HK$0.08 0.01 USD
hk Abbisko Cayman Limited 2256.HK HK HK$7.58 0.97 USD
-2.19
HK$5.43B 694.6M USD HK$1.18M 151.01K USD HK$7.47 0.96 USD HK$7.82 1 USD HK$5.43B 694.6M USD 0 -HK$0.84 -0.1 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.51 0.07 USD
0
HK$4.90B 626.74M USD HK$894.00K 114.31K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$4.90B 626.74M USD 0 -HK$0.01 -0.001 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$5.78 0.74 USD
+0.43
HK$4.83B 618.12M USD HK$1.02M 130.93K USD HK$5.77 0.74 USD HK$5.88 0.75 USD HK$4.83B 618.12M USD 13.43 HK$0.43 0.05 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.46 0.83 USD
-0.92
HK$4.78B 610.86M USD HK$435.00K 55.62K USD HK$6.41 0.82 USD HK$6.53 0.83 USD HK$4.78B 610.86M USD 12.41 HK$0.52 0.07 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.49 0.57 USD
-0.55
HK$4.74B 606.18M USD HK$5.99M 765.9K USD HK$4.25 0.54 USD HK$4.52 0.58 USD HK$4.74B 606.18M USD 11.81 HK$0.38 0.05 USD
Jacobio Pharmaceuticals Group Co., Ltd. Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.29 0.68 USD
+1.15
HK$4.13B 528.56M USD HK$573.00K 73.27K USD HK$5.19 0.66 USD HK$5.35 0.68 USD HK$4.13B 528.56M USD 7.14 HK$0.74 0.09 USD
Tong Ren Tang Technologies Co. Ltd. Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.11 0.4 USD
0
HK$3.98B 508.49M USD HK$481.00K 61.5K USD HK$3.11 0.4 USD HK$3.14 0.4 USD HK$3.98B 508.49M USD 11.50 HK$0.27 0.03 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.51 0.7 USD
+0.27
HK$3.84B 490.83M USD HK$274.00K 35.03K USD HK$5.46 0.7 USD HK$5.52 0.71 USD HK$3.84B 490.83M USD 15.74 HK$0.35 0.04 USD
Ocumension Therapeutics Ocumension Therapeutics 1477.HK HK HK$4.80 0.61 USD
-2.83
HK$3.84B 490.4M USD HK$123.18K 15.75K USD HK$4.80 0.61 USD HK$4.93 0.63 USD HK$3.84B 490.4M USD 0 -HK$0.17 -0.02 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$11.98 1.53 USD
-1.72
HK$3.83B 489.98M USD HK$128.20K 16.39K USD HK$11.86 1.52 USD HK$12.11 1.55 USD HK$3.83B 489.98M USD 10.99 HK$1.09 0.14 USD
Shanghai Haohai Biological Technology Co., Ltd. Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.59 1.99 USD
-0.13
HK$3.49B 446.63M USD HK$114.38K 14.62K USD HK$15.38 1.97 USD HK$15.63 2 USD HK$3.49B 446.63M USD 21.06 HK$0.74 0.09 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.66 0.21 USD
+0.91
HK$3.27B 418.47M USD HK$572.50K 73.2K USD HK$1.64 0.21 USD HK$1.67 0.21 USD HK$3.27B 418.47M USD 10.37 HK$0.16 0.02 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.38 0.3 USD
+1.49
HK$3.01B 384.79M USD HK$2.32M 297.22K USD HK$2.32 0.3 USD HK$2.40 0.31 USD HK$3.01B 384.79M USD 6.43 HK$0.37 0.05 USD
Peijia Medical Limited Peijia Medical Limited 9996.HK HK HK$4.32 0.55 USD
-1.03
HK$2.89B 369.47M USD HK$324.00K 41.43K USD HK$4.25 0.54 USD HK$4.37 0.56 USD HK$2.89B 369.47M USD 0 -HK$0.25 -0.03 USD
Yidu Tech Inc. Yidu Tech Inc. 2158.HK HK HK$2.80 0.36 USD
-2.44
HK$2.86B 365.08M USD HK$1.25M 159.62K USD HK$2.80 0.36 USD HK$2.92 0.37 USD HK$2.86B 365.08M USD 35.00 HK$0.08 0.01 USD
Viva Biotech Holdings Viva Biotech Holdings 1873.HK HK HK$1.37 0.18 USD
0
HK$2.83B 361.51M USD HK$3.59M 459.22K USD HK$1.32 0.17 USD HK$1.41 0.18 USD HK$2.83B 361.51M USD 17.12 HK$0.08 0.01 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$7.12 0.91 USD
-1.11
HK$2.72B 347.94M USD HK$1.08M 138.16K USD HK$7.10 0.91 USD HK$7.41 0.95 USD HK$2.72B 347.94M USD 8.90 HK$0.80 0.1 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$6.90 0.88 USD
+0.07
HK$2.72B 347.34M USD HK$17.90K 2.29K USD HK$6.79 0.87 USD HK$6.90 0.88 USD HK$2.72B 347.34M USD 30.00 HK$0.23 0.03 USD
Frontage Holdings Corporation Frontage Holdings Corporation 1521.HK HK HK$1.32 0.17 USD
+15.35
HK$2.67B 342.01M USD HK$1.41M 180.29K USD HK$1.13 0.14 USD HK$1.36 0.17 USD HK$2.67B 342.01M USD 32.87 HK$0.04 0.005 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.46 0.31 USD
0
HK$2.56B 327.4M USD HK$1.40M 178.62K USD HK$2.44 0.31 USD HK$2.51 0.32 USD HK$2.56B 327.4M USD 0 -HK$0.13 -0.01 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.43 0.44 USD
-2.42
HK$2.49B 318.05M USD HK$50.40K 6.44K USD HK$3.43 0.44 USD HK$3.54 0.45 USD HK$2.49B 318.05M USD 0 -HK$0.26 -0.03 USD
Shanghai Pioneer Holding Ltd Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.07 0.26 USD
0
HK$2.40B 306.75M USD HK$12.00K 1.53K USD HK$2.07 0.26 USD HK$2.07 0.26 USD HK$2.40B 306.75M USD 17.25 HK$0.12 0.02 USD
Hua Medicine (Shanghai) Ltd. Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.22 0.28 USD
+6.22
HK$2.22B 283.47M USD HK$964.00K 123.26K USD HK$2.06 0.26 USD HK$2.26 0.29 USD HK$2.22B 283.47M USD 0 -HK$0.13 -0.01 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$52.00 6.65 USD
-0.57
HK$2.07B 264.85M USD HK$34.50K 4.41K USD HK$51.65 6.6 USD HK$53.50 6.84 USD HK$2.07B 264.85M USD 18.77 HK$2.77 0.35 USD
Clover Biopharmaceuticals, Ltd. Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.55 0.2 USD
+0.32
HK$2.01B 256.5M USD HK$749.50K 95.83K USD HK$1.50 0.19 USD HK$1.57 0.2 USD HK$2.01B 256.5M USD 2.08 HK$0.74 0.09 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$0.96 0.12 USD
-0.52
HK$1.91B 244.24M USD HK$174.00K 22.25K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$1.91B 244.24M USD 6.36 HK$0.15 0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.07 0.39 USD
-0.49
HK$1.88B 239.95M USD HK$948.50K 121.28K USD HK$2.95 0.38 USD HK$3.12 0.4 USD HK$1.88B 239.95M USD 34.05 HK$0.09 0.01 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$5.84 0.75 USD
+0.34
HK$1.83B 234.01M USD HK$542.51K 69.37K USD HK$5.69 0.73 USD HK$5.90 0.75 USD HK$1.83B 234.01M USD 0 -HK$0.19 -0.02 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.28 0.16 USD
0
HK$1.63B 208.35M USD HK$1.16M 148.45K USD HK$1.28 0.16 USD HK$1.44 0.18 USD HK$1.63B 208.35M USD 0 -HK$0.31 -0.03 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.38 0.3 USD
-1.66
HK$1.63B 208.33M USD HK$137.50K 17.58K USD HK$2.38 0.3 USD HK$2.41 0.31 USD HK$1.63B 208.33M USD 8.79 HK$0.27 0.03 USD
SinoMab BioScience Limited SinoMab BioScience Limited 3681.HK HK HK$1.08 0.14 USD
-1.82
HK$1.50B 191.48M USD HK$69.90K 8.94K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$1.50B 191.48M USD 0 -HK$0.15 -0.01 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.15 0.15 USD
-2.14
HK$1.44B 183.91M USD HK$387.82K 49.59K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$1.44B 183.91M USD 8.17 HK$0.14 0.02 USD
Dawnrays Pharmaceutical (Holdings) Limited Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$0.95 0.12 USD
+1.06
HK$1.43B 182.98M USD HK$456.00K 58.31K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$1.43B 182.98M USD 5.58 HK$0.17 0.02 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$1.92 0.25 USD
+0.79
HK$1.42B 181.5M USD HK$114.50K 14.64K USD HK$1.90 0.24 USD HK$1.93 0.25 USD HK$1.42B 181.5M USD 6.00 HK$0.32 0.04 USD
Rici Healthcare Holdings Limited Rici Healthcare Holdings Limited 1526.HK HK HK$0.87 0.11 USD
-1.14
HK$1.37B 175.51M USD HK$57.00K 7.29K USD HK$0.81 0.1 USD HK$0.91 0.12 USD HK$1.37B 175.51M USD 4.32 HK$0.20 0.03 USD
hk PW Medtech Group Limited 1358.HK HK HK$0.91 0.12 USD
-0.55
HK$1.29B 164.9M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$1.29B 164.9M USD 30.16 HK$0.03 0.003 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.52 0.19 USD
-5.31
HK$1.24B 158.38M USD HK$558.00K 71.35K USD HK$1.51 0.19 USD HK$1.61 0.21 USD HK$1.24B 158.38M USD 6.05 HK$0.25 0.03 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.12 0.27 USD
+1.68
HK$1.20B 153.11M USD HK$48.00K 6.14K USD HK$2.05 0.26 USD HK$2.12 0.27 USD HK$1.20B 153.11M USD 4.51 HK$0.47 0.06 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.07 0.26 USD
-1.67
HK$1.13B 144.46M USD HK$291.00K 37.21K USD HK$2.00 0.26 USD HK$2.10 0.27 USD HK$1.13B 144.46M USD 0 -HK$0.44 -0.05 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.16 0.02 USD
+0.62
HK$1.10B 140.3M USD HK$82.50K 10.55K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$1.10B 140.3M USD 0 HK$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.74T
Capitalizzazione totale
$66.68B
Volume totale
BTC 59.57%   •   ETH 10.60%
Prevalenza di BTC
Select currency