Paese: Hong Kong Borsa: HKSE Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (188)
  • {{country.name}}
HKSE (188)
  • {{item.name}}
Salute (188)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$197.90 25.3 USD
+0.87
HK$600.61B 76.8B USD HK$3.06M 391.54K USD HK$192.70 24.64 USD HK$200.00 25.57 USD HK$600.61B 76.8B USD 24.01 HK$8.24 1.05 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$224.60 28.72 USD
-0.18
HK$332.18B 42.47B USD HK$1.36M 174.06K USD HK$221.00 28.26 USD HK$226.40 28.95 USD HK$332.18B 42.47B USD 66.84 HK$3.36 0.43 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$51.05 6.53 USD
+5.91
HK$210.14B 26.87B USD HK$25.66M 3.28M USD HK$48.24 6.17 USD HK$51.55 6.59 USD HK$210.14B 26.87B USD 38.38 HK$1.33 0.17 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.32 4.39 USD
+8.13
HK$208.07B 26.6B USD HK$23.56M 3.01M USD HK$32.46 4.15 USD HK$34.54 4.42 USD HK$208.07B 26.6B USD 27.90 HK$1.23 0.16 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$88.05 11.26 USD
-1.12
HK$153.55B 19.63B USD HK$13.52M 1.73M USD HK$82.20 10.51 USD HK$89.30 11.42 USD HK$153.55B 19.63B USD 115.85 HK$0.76 0.1 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$39.50 5.05 USD
+2.44
HK$125.99B 16.11B USD HK$6.41M 819.51K USD HK$38.56 4.93 USD HK$39.66 5.07 USD HK$125.99B 16.11B USD 18.20 HK$2.17 0.28 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.96 1.15 USD
+2.99
HK$102.19B 13.07B USD HK$24.05M 3.08M USD HK$8.63 1.1 USD HK$9.00 1.15 USD HK$102.19B 13.07B USD 12.27 HK$0.73 0.09 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.41 0.69 USD
+2.95
HK$96.22B 12.3B USD HK$24.27M 3.1M USD HK$5.21 0.67 USD HK$5.44 0.7 USD HK$96.22B 12.3B USD 36.03 HK$0.15 0.02 USD
Akeso, Inc. Akeso, Inc. 9926.HK HK HK$92.00 11.76 USD
+0.77
HK$84.75B 10.84B USD HK$4.63M 592.51K USD HK$90.35 11.55 USD HK$93.90 12.01 USD HK$84.75B 10.84B USD 0 -HK$1.17 -0.1 USD
Genscript Biotech Corporation Genscript Biotech Corporation 1548.HK HK HK$34.00 4.35 USD
+2.1
HK$77.54B 9.91B USD HK$30.06M 3.84M USD HK$32.64 4.17 USD HK$34.96 4.47 USD HK$77.54B 9.91B USD 0 -HK$2.29 -0.2 USD
Asymchem Laboratories (Tianjin) Co., Ltd. Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$140.90 18.02 USD
+2.4
HK$51.00B 6.52B USD HK$465.70K 59.55K USD HK$134.60 17.21 USD HK$143.10 18.3 USD HK$51.00B 6.52B USD 43.08 HK$3.27 0.42 USD
Pharmaron Beijing Co., Ltd. Pharmaron Beijing Co., Ltd. 3759.HK HK HK$27.50 3.52 USD
+4.17
HK$50.53B 6.46B USD HK$3.59M 458.62K USD HK$26.06 3.33 USD HK$27.72 3.54 USD HK$50.53B 6.46B USD 26.69 HK$1.03 0.13 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.04 0.39 USD
+1
HK$49.09B 6.28B USD HK$27.30M 3.49M USD HK$2.98 0.38 USD HK$3.06 0.39 USD HK$49.09B 6.28B USD 23.34 HK$0.13 0.02 USD
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. 1099.HK HK HK$15.57 1.99 USD
-0.95
HK$48.59B 6.21B USD HK$1.32M 169.01K USD HK$15.54 1.99 USD HK$15.83 2.02 USD HK$48.59B 6.21B USD 6.15 HK$2.53 0.32 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$17.10 2.19 USD
-0.06
HK$45.66B 5.84B USD HK$842.00K 107.66K USD HK$16.86 2.16 USD HK$17.32 2.21 USD HK$45.66B 5.84B USD 11.95 HK$1.43 0.18 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.16 1.43 USD
-0.09
HK$41.39B 5.29B USD HK$812.30K 103.86K USD HK$11.15 1.43 USD HK$11.35 1.45 USD HK$41.39B 5.29B USD 7.74 HK$1.44 0.18 USD
RemeGen Co., Ltd. RemeGen Co., Ltd. 9995.HK HK HK$64.70 8.27 USD
-1.82
HK$38.54B 4.93B USD HK$899.55K 115.02K USD HK$63.60 8.13 USD HK$66.45 8.5 USD HK$38.54B 4.93B USD 5.56 HK$11.62 1.49 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$14.53 1.86 USD
+0.41
HK$35.99B 4.6B USD HK$4.40M 561.99K USD HK$14.19 1.81 USD HK$14.75 1.89 USD HK$35.99B 4.6B USD 3.92 HK$3.70 0.47 USD
Hangzhou Tigermed Consulting Co., Ltd Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$40.50 5.18 USD
+0.75
HK$34.87B 4.46B USD HK$794.60K 101.6K USD HK$39.26 5.02 USD HK$41.38 5.29 USD HK$34.87B 4.46B USD 337.50 HK$0.12 0.02 USD
China Resources Pharmaceutical Group Limited China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.66 0.6 USD
+1.09
HK$29.25B 3.74B USD HK$6.10M 780.09K USD HK$4.64 0.59 USD HK$4.76 0.61 USD HK$29.25B 3.74B USD 6.29 HK$0.74 0.09 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$52.70 6.74 USD
+2.63
HK$28.73B 3.67B USD HK$221.42K 28.31K USD HK$50.65 6.48 USD HK$53.35 6.82 USD HK$28.73B 3.67B USD 29.94 HK$1.76 0.23 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$11.05 1.41 USD
+0.27
HK$28.29B 3.62B USD HK$1.02M 129.78K USD HK$10.93 1.4 USD HK$11.20 1.43 USD HK$28.29B 3.62B USD 16.25 HK$0.68 0.09 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.48 1.34 USD
+2.75
HK$25.50B 3.26B USD HK$3.26M 416.19K USD HK$10.19 1.3 USD HK$10.53 1.35 USD HK$25.50B 3.26B USD 14.76 HK$0.71 0.09 USD
Keymed Biosciences Inc. Keymed Biosciences Inc. 2162.HK HK HK$85.50 10.93 USD
+4.33
HK$25.19B 3.22B USD HK$1.72M 219.57K USD HK$80.85 10.34 USD HK$86.00 11 USD HK$25.19B 3.22B USD 28.98 HK$2.95 0.38 USD
InnoCare Pharma Limited InnoCare Pharma Limited 9969.HK HK HK$12.66 1.62 USD
+2.76
HK$22.37B 2.86B USD HK$2.89M 369.01K USD HK$12.18 1.56 USD HK$12.86 1.64 USD HK$22.37B 2.86B USD 21.09 HK$0.60 0.08 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$21.18 2.71 USD
0
HK$21.84B 2.79B USD HK$4.64M 592.68K USD HK$20.52 2.62 USD HK$22.00 2.81 USD HK$21.84B 2.79B USD 0 -HK$0.26 -0.03 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$13.20 1.69 USD
-0.75
HK$21.46B 2.74B USD HK$626.00K 80.04K USD HK$13.20 1.69 USD HK$13.40 1.71 USD HK$21.46B 2.74B USD 7.50 HK$1.76 0.23 USD
Zai Lab Limited Zai Lab Limited 9688.HK HK HK$18.88 2.41 USD
+1.51
HK$21.20B 2.71B USD HK$1.08M 137.67K USD HK$18.70 2.39 USD HK$19.10 2.44 USD HK$21.20B 2.71B USD 0 -HK$1.33 -0.1 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$28.16 3.6 USD
+2.62
HK$21.10B 2.7B USD HK$8.32M 1.06M USD HK$26.34 3.37 USD HK$29.88 3.82 USD HK$21.10B 2.7B USD 19.15 HK$1.47 0.19 USD
HUTCHMED (China) Limited HUTCHMED (China) Limited 0013.HK HK HK$23.08 2.95 USD
+3.59
HK$20.06B 2.56B USD HK$3.24M 414.59K USD HK$22.00 2.81 USD HK$23.14 2.96 USD HK$20.06B 2.56B USD 144.25 HK$0.16 0.02 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 1513.HK HK HK$21.08 2.7 USD
-0.85
HK$18.72B 2.39B USD HK$373.10K 47.71K USD HK$21.02 2.69 USD HK$21.46 2.74 USD HK$18.72B 2.39B USD 9.99 HK$2.11 0.27 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$36.02 4.61 USD
+2.45
HK$17.41B 2.23B USD HK$833.20K 106.54K USD HK$34.88 4.46 USD HK$36.64 4.68 USD HK$17.41B 2.23B USD 26.10 HK$1.38 0.18 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.62 2.13 USD
+1.9
HK$17.05B 2.18B USD HK$1.06M 135.82K USD HK$15.97 2.04 USD HK$16.74 2.14 USD HK$17.05B 2.18B USD 0 -HK$0.45 -0.05 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.65 0.59 USD
+1.2
HK$16.27B 2.08B USD HK$3.04M 388.83K USD HK$4.56 0.58 USD HK$4.70 0.6 USD HK$16.27B 2.08B USD 14.51 HK$0.32 0.04 USD
Shandong Weigao Group Medical Polymer Company Limited Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.34 0.43 USD
-0.15
HK$14.99B 1.92B USD HK$2.69M 343.39K USD HK$3.33 0.43 USD HK$3.40 0.43 USD HK$14.99B 1.92B USD 10.12 HK$0.33 0.04 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$7.36 0.94 USD
+1.17
HK$14.49B 1.85B USD HK$3.81M 487.16K USD HK$7.24 0.93 USD HK$7.47 0.96 USD HK$14.49B 1.85B USD 27.24 HK$0.27 0.03 USD
Angelalign Technology Inc. Angelalign Technology Inc. 6699.HK HK HK$80.65 10.31 USD
+1.26
HK$13.85B 1.77B USD HK$95.00K 12.15K USD HK$79.00 10.1 USD HK$81.65 10.44 USD HK$13.85B 1.77B USD 43.12 HK$1.87 0.24 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$15.97 2.04 USD
+1.85
HK$13.38B 1.71B USD HK$1.30M 166.73K USD HK$15.73 2.01 USD HK$16.18 2.07 USD HK$13.38B 1.71B USD 10.37 HK$1.54 0.2 USD
Ping An Healthcare and Technology Company Limited Ping An Healthcare and Technology Company Limited 1833.HK HK HK$5.83 0.74 USD
+1.57
HK$12.39B 1.58B USD HK$5.73M 733.14K USD HK$5.64 0.72 USD HK$5.88 0.75 USD HK$12.39B 1.58B USD 25.32 HK$0.23 0.03 USD
Everest Medicines Limited Everest Medicines Limited 1952.HK HK HK$33.58 4.29 USD
+3.77
HK$11.87B 1.52B USD HK$4.62M 590.96K USD HK$31.84 4.07 USD HK$34.20 4.37 USD HK$11.87B 1.52B USD 0 -HK$0.16 -0.02 USD
MicroPort Scientific Corporation MicroPort Scientific Corporation 0853.HK HK HK$6.08 0.78 USD
0
HK$11.62B 1.49B USD HK$15.01M 1.92M USD HK$5.88 0.75 USD HK$6.22 0.8 USD HK$11.62B 1.49B USD 0 -HK$1.00 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$30.54 3.9 USD
+2.69
HK$11.41B 1.46B USD HK$1.88M 240.36K USD HK$29.60 3.78 USD HK$31.32 4 USD HK$11.41B 1.46B USD 0 -HK$4.41 -0.5 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.00 3.96 USD
+1.17
HK$8.72B 1.11B USD HK$95.40K 12.2K USD HK$30.64 3.92 USD HK$31.10 3.98 USD HK$8.72B 1.11B USD 22.62 HK$1.37 0.18 USD
HBM Holdings Limited HBM Holdings Limited 2142.HK HK HK$10.44 1.33 USD
+0.68
HK$8.63B 1.1B USD HK$5.07M 648.52K USD HK$10.17 1.3 USD HK$10.67 1.36 USD HK$8.63B 1.1B USD 12.13 HK$0.86 0.11 USD
CStone Pharmaceuticals CStone Pharmaceuticals 2616.HK HK HK$5.00 0.64 USD
+0.6
HK$7.97B 1.02B USD HK$1.93M 246.46K USD HK$4.89 0.62 USD HK$5.12 0.65 USD HK$7.97B 1.02B USD 0 -HK$0.30 -0.03 USD
hk SSY Group Limited 2005.HK HK HK$2.70 0.35 USD
-1.82
HK$7.76B 991.71M USD HK$238.00K 30.43K USD HK$2.70 0.35 USD HK$2.75 0.35 USD HK$7.76B 991.71M USD 15.88 HK$0.17 0.02 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$29.44 3.76 USD
-2.9
HK$7.27B 929.94M USD HK$2.61M 333.45K USD HK$28.80 3.68 USD HK$30.32 3.88 USD HK$7.27B 929.94M USD 163.55 HK$0.18 0.02 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$7.41 0.95 USD
-1.99
HK$6.92B 884.53M USD HK$75.00K 9.59K USD HK$7.41 0.95 USD HK$7.50 0.96 USD HK$6.92B 884.53M USD 10.14 HK$0.73 0.09 USD
CARsgen Therapeutics Holdings Limited CARsgen Therapeutics Holdings Limited 2171.HK HK HK$12.05 1.54 USD
+3.34
HK$6.87B 877.96M USD HK$1.04M 132.4K USD HK$11.45 1.46 USD HK$12.26 1.57 USD HK$6.87B 877.96M USD 0 -HK$0.19 -0.02 USD
Luye Pharma Group Ltd. Luye Pharma Group Ltd. 2186.HK HK HK$1.70 0.22 USD
-0.59
HK$6.77B 865.72M USD HK$8.44M 1.08M USD HK$1.68 0.21 USD HK$1.72 0.22 USD HK$6.77B 865.72M USD 21.18 HK$0.08 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.00 0.89 USD
+1.38
HK$6.76B 864.5M USD HK$516.00K 65.98K USD HK$6.86 0.88 USD HK$7.22 0.92 USD HK$6.76B 864.5M USD 0 -HK$0.20 -0.02 USD
Zylox-Tonbridge Medical Technology Co., Ltd. Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$20.30 2.6 USD
+1
HK$6.70B 856.15M USD HK$269.50K 34.46K USD HK$19.80 2.53 USD HK$21.02 2.69 USD HK$6.70B 856.15M USD 18.97 HK$1.07 0.14 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.72 0.09 USD
+1.42
HK$6.52B 833.4M USD HK$4.81M 614.76K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$6.52B 833.4M USD 17.87 HK$0.04 0.005 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.48 0.19 USD
+4.24
HK$6.49B 829.97M USD HK$21.48M 2.75M USD HK$1.41 0.18 USD HK$1.51 0.19 USD HK$6.49B 829.97M USD 147.50 HK$0.01 0.001 USD
Ascletis Pharma Inc. Ascletis Pharma Inc. 1672.HK HK HK$5.95 0.76 USD
+1.62
HK$6.24B 797.89M USD HK$649.00K 82.98K USD HK$5.70 0.73 USD HK$6.05 0.77 USD HK$6.24B 797.89M USD 0 -HK$0.65 -0.08 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.94 0.5 USD
-0.51
HK$5.78B 739.19M USD HK$70.50K 9.01K USD HK$3.94 0.5 USD HK$3.98 0.51 USD HK$5.78B 739.19M USD 26.26 HK$0.15 0.02 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.56 1.22 USD
+1.81
HK$5.76B 736.13M USD HK$872.40K 111.55K USD HK$9.32 1.19 USD HK$9.67 1.24 USD HK$5.76B 736.13M USD 29.87 HK$0.32 0.04 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$26.80 3.43 USD
+1.21
HK$5.67B 724.49M USD HK$428.86K 54.84K USD HK$26.30 3.36 USD HK$27.32 3.49 USD HK$5.67B 724.49M USD 15.76 HK$1.70 0.22 USD
China Shineway Pharmaceutical Group Limited China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.49 0.96 USD
+0.67
HK$5.66B 723.44M USD HK$722.00K 92.32K USD HK$7.40 0.95 USD HK$7.55 0.97 USD HK$5.66B 723.44M USD 6.29 HK$1.19 0.15 USD
Jinxin Fertility Group Limited Jinxin Fertility Group Limited 1951.HK HK HK$2.22 0.28 USD
+1.14
HK$5.59B 714.4M USD HK$2.90M 371.18K USD HK$2.17 0.28 USD HK$2.24 0.29 USD HK$5.59B 714.4M USD 27.75 HK$0.08 0.01 USD
hk Abbisko Cayman Limited 2256.HK HK HK$7.56 0.97 USD
-2.45
HK$5.42B 692.77M USD HK$608.00K 77.74K USD HK$7.55 0.97 USD HK$7.82 1 USD HK$5.42B 692.77M USD 0 -HK$0.84 -0.1 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.51 0.07 USD
0
HK$4.90B 626.74M USD HK$308.00K 39.38K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$4.90B 626.74M USD 0 -HK$0.01 -0.001 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$5.81 0.74 USD
+1.04
HK$4.86B 621.87M USD HK$701.00K 89.63K USD HK$5.80 0.74 USD HK$5.88 0.75 USD HK$4.86B 621.87M USD 13.51 HK$0.43 0.05 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.47 0.83 USD
-0.77
HK$4.78B 611.8M USD HK$287.00K 36.7K USD HK$6.41 0.82 USD HK$6.53 0.83 USD HK$4.78B 611.8M USD 12.43 HK$0.52 0.07 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.44 0.57 USD
-1.66
HK$4.69B 599.43M USD HK$4.79M 611.95K USD HK$4.25 0.54 USD HK$4.52 0.58 USD HK$4.69B 599.43M USD 11.68 HK$0.38 0.05 USD
Jacobio Pharmaceuticals Group Co., Ltd. Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.27 0.67 USD
+0.77
HK$4.12B 526.56M USD HK$348.30K 44.53K USD HK$5.19 0.66 USD HK$5.35 0.68 USD HK$4.12B 526.56M USD 7.11 HK$0.74 0.09 USD
Tong Ren Tang Technologies Co. Ltd. Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.12 0.4 USD
+0.48
HK$4.00B 510.94M USD HK$306.00K 39.13K USD HK$3.11 0.4 USD HK$3.14 0.4 USD HK$4.00B 510.94M USD 11.55 HK$0.27 0.03 USD
Ocumension Therapeutics Ocumension Therapeutics 1477.HK HK HK$4.93 0.63 USD
-0.2
HK$3.94B 503.68M USD HK$48.18K 6.16K USD HK$4.91 0.63 USD HK$4.93 0.63 USD HK$3.94B 503.68M USD 0 -HK$0.17 -0.02 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$12.09 1.55 USD
-0.82
HK$3.87B 494.48M USD HK$30.60K 3.91K USD HK$11.86 1.52 USD HK$12.11 1.55 USD HK$3.87B 494.48M USD 11.09 HK$1.09 0.14 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.49 0.7 USD
-0.09
HK$3.82B 489.05M USD HK$120.00K 15.34K USD HK$5.46 0.7 USD HK$5.52 0.71 USD HK$3.82B 489.05M USD 15.68 HK$0.35 0.04 USD
Shanghai Haohai Biological Technology Co., Ltd. Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.44 1.97 USD
-1.09
HK$3.46B 442.33M USD HK$19.30K 2.47K USD HK$15.44 1.97 USD HK$15.61 2 USD HK$3.46B 442.33M USD 20.86 HK$0.74 0.09 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.67 0.21 USD
+1.22
HK$3.28B 419.73M USD HK$149.00K 19.05K USD HK$1.66 0.21 USD HK$1.67 0.21 USD HK$3.28B 419.73M USD 10.40 HK$0.16 0.02 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.37 0.3 USD
+1.07
HK$3.00B 383.18M USD HK$1.31M 167.44K USD HK$2.32 0.3 USD HK$2.40 0.31 USD HK$3.00B 383.18M USD 6.40 HK$0.37 0.05 USD
Yidu Tech Inc. Yidu Tech Inc. 2158.HK HK HK$2.89 0.37 USD
+0.52
HK$2.94B 376.17M USD HK$560.70K 71.69K USD HK$2.85 0.36 USD HK$2.92 0.37 USD HK$2.94B 376.17M USD 36.06 HK$0.08 0.01 USD
Peijia Medical Limited Peijia Medical Limited 9996.HK HK HK$4.36 0.56 USD
-0.11
HK$2.92B 372.89M USD HK$8.00K 1.02K USD HK$4.34 0.55 USD HK$4.37 0.56 USD HK$2.92B 372.89M USD 0 -HK$0.25 -0.03 USD
Viva Biotech Holdings Viva Biotech Holdings 1873.HK HK HK$1.38 0.18 USD
+0.36
HK$2.84B 362.83M USD HK$2.80M 357.7K USD HK$1.32 0.17 USD HK$1.41 0.18 USD HK$2.84B 362.83M USD 17.18 HK$0.08 0.01 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$7.22 0.92 USD
+0.21
HK$2.76B 352.58M USD HK$198.25K 25.35K USD HK$7.17 0.92 USD HK$7.41 0.95 USD HK$2.76B 352.58M USD 9.01 HK$0.80 0.1 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$6.80 0.87 USD
-1.38
HK$2.68B 342.31M USD HK$2.30K 294.08 USD HK$6.79 0.87 USD HK$6.80 0.87 USD HK$2.68B 342.31M USD 29.56 HK$0.23 0.03 USD
Frontage Holdings Corporation Frontage Holdings Corporation 1521.HK HK HK$1.31 0.17 USD
+14.91
HK$2.66B 340.71M USD HK$1.07M 137.32K USD HK$1.13 0.14 USD HK$1.36 0.17 USD HK$2.66B 340.71M USD 32.75 HK$0.04 0.005 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.46 0.31 USD
+0.2
HK$2.57B 328.07M USD HK$982.00K 125.56K USD HK$2.45 0.31 USD HK$2.51 0.32 USD HK$2.57B 328.07M USD 0 -HK$0.13 -0.01 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.50 0.45 USD
-0.57
HK$2.53B 324.08M USD HK$33.20K 4.25K USD HK$3.48 0.44 USD HK$3.54 0.45 USD HK$2.53B 324.08M USD 0 -HK$0.26 -0.03 USD
Shanghai Pioneer Holding Ltd Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.07 0.26 USD
0
HK$2.40B 306.75M USD HK$12.00K 1.53K USD HK$2.07 0.26 USD HK$2.07 0.26 USD HK$2.40B 306.75M USD 17.25 HK$0.12 0.02 USD
Hua Medicine (Shanghai) Ltd. Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.17 0.28 USD
+3.83
HK$2.17B 277.08M USD HK$515.50K 65.91K USD HK$2.06 0.26 USD HK$2.18 0.28 USD HK$2.17B 277.08M USD 0 -HK$0.13 -0.01 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$52.65 6.73 USD
+0.67
HK$2.10B 268.16M USD HK$19.80K 2.53K USD HK$52.00 6.65 USD HK$53.00 6.78 USD HK$2.10B 268.16M USD 19.00 HK$2.77 0.35 USD
Clover Biopharmaceuticals, Ltd. Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.55 0.2 USD
+0.32
HK$2.01B 256.5M USD HK$344.00K 43.98K USD HK$1.50 0.19 USD HK$1.57 0.2 USD HK$2.01B 256.5M USD 2.08 HK$0.74 0.09 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$0.96 0.12 USD
0
HK$1.92B 245.52M USD HK$24.00K 3.07K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$1.92B 245.52M USD 6.39 HK$0.15 0.02 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$5.84 0.75 USD
+0.26
HK$1.83B 233.81M USD HK$334.51K 42.77K USD HK$5.69 0.73 USD HK$5.90 0.75 USD HK$1.83B 233.81M USD 0 -HK$0.19 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$2.98 0.38 USD
-3.25
HK$1.82B 233.29M USD HK$501.00K 64.06K USD HK$2.95 0.38 USD HK$3.12 0.4 USD HK$1.82B 233.29M USD 33.11 HK$0.09 0.01 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.40 0.31 USD
-0.83
HK$1.64B 210.08M USD HK$50.50K 6.46K USD HK$2.40 0.31 USD HK$2.41 0.31 USD HK$1.64B 210.08M USD 8.87 HK$0.27 0.03 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.28 0.16 USD
0
HK$1.63B 208.35M USD HK$1.16M 148.45K USD HK$1.28 0.16 USD HK$1.44 0.18 USD HK$1.63B 208.35M USD 0 -HK$0.31 -0.03 USD
SinoMab BioScience Limited SinoMab BioScience Limited 3681.HK HK HK$1.10 0.14 USD
-0.45
HK$1.52B 194.14M USD HK$21.90K 2.8K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$1.52B 194.14M USD 0 -HK$0.15 -0.01 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.15 0.15 USD
-1.71
HK$1.44B 184.71M USD HK$114.16K 14.6K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$1.44B 184.71M USD 8.21 HK$0.14 0.02 USD
Dawnrays Pharmaceutical (Holdings) Limited Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$0.95 0.12 USD
+1.06
HK$1.43B 182.98M USD HK$240.00K 30.69K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$1.43B 182.98M USD 5.58 HK$0.17 0.02 USD
Rici Healthcare Holdings Limited Rici Healthcare Holdings Limited 1526.HK HK HK$0.90 0.12 USD
+2.86
HK$1.43B 182.61M USD HK$49.00K 6.27K USD HK$0.81 0.1 USD HK$0.91 0.12 USD HK$1.43B 182.61M USD 4.50 HK$0.20 0.03 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$1.90 0.24 USD
-0.26
HK$1.40B 179.61M USD HK$71.00K 9.08K USD HK$1.90 0.24 USD HK$1.93 0.25 USD HK$1.40B 179.61M USD 5.93 HK$0.32 0.04 USD
hk PW Medtech Group Limited 1358.HK HK HK$0.91 0.12 USD
-0.55
HK$1.29B 164.9M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$1.29B 164.9M USD 30.16 HK$0.03 0.003 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.56 0.2 USD
-2.5
HK$1.28B 163.08M USD HK$100.00K 12.79K USD HK$1.56 0.2 USD HK$1.61 0.21 USD HK$1.28B 163.08M USD 6.24 HK$0.25 0.03 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.07 0.26 USD
-0.72
HK$1.17B 149.49M USD HK$34.00K 4.35K USD HK$2.05 0.26 USD HK$2.10 0.27 USD HK$1.17B 149.49M USD 4.40 HK$0.47 0.06 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.01 0.26 USD
-4.52
HK$1.10B 140.26M USD HK$194.00K 24.81K USD HK$2.01 0.26 USD HK$2.10 0.27 USD HK$1.10B 140.26M USD 0 -HK$0.44 -0.05 USD
JW (Cayman) Therapeutics Co. Ltd JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$2.58 0.33 USD
-1.72
HK$1.07B 137.21M USD HK$815.50K 104.27K USD HK$2.50 0.32 USD HK$2.67 0.34 USD HK$1.07B 137.21M USD 0 -HK$0.92 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.75T
Capitalizzazione totale
$68.87B
Volume totale
BTC 59.57%   •   ETH 10.62%
Prevalenza di BTC
Select currency