Paese: Hong Kong Borsa: HKSE Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (188)
  • {{country.name}}
HKSE (188)
  • {{item.name}}
Salute (188)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$198.90 25.43 USD
+1.38
HK$603.64B 77.18B USD HK$2.82M 360.32K USD HK$192.70 24.64 USD HK$200.00 25.57 USD HK$603.64B 77.18B USD 24.13 HK$8.24 1.05 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$224.80 28.74 USD
-0.09
HK$332.48B 42.51B USD HK$1.17M 150.14K USD HK$221.00 28.26 USD HK$226.40 28.95 USD HK$332.48B 42.51B USD 66.90 HK$3.36 0.43 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$50.85 6.5 USD
+5.5
HK$209.32B 26.76B USD HK$24.02M 3.07M USD HK$48.24 6.17 USD HK$51.55 6.59 USD HK$209.32B 26.76B USD 38.23 HK$1.33 0.17 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.12 4.36 USD
+7.5
HK$206.86B 26.45B USD HK$22.46M 2.87M USD HK$32.46 4.15 USD HK$34.54 4.42 USD HK$206.86B 26.45B USD 27.73 HK$1.23 0.16 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$87.60 11.2 USD
-1.63
HK$152.76B 19.53B USD HK$13.03M 1.67M USD HK$82.20 10.51 USD HK$89.30 11.42 USD HK$152.76B 19.53B USD 115.26 HK$0.76 0.1 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$39.26 5.02 USD
+1.82
HK$125.22B 16.01B USD HK$5.86M 748.8K USD HK$38.56 4.93 USD HK$39.66 5.07 USD HK$125.22B 16.01B USD 18.09 HK$2.17 0.28 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.91 1.14 USD
+2.41
HK$101.62B 12.99B USD HK$21.63M 2.77M USD HK$8.63 1.1 USD HK$9.00 1.15 USD HK$101.62B 12.99B USD 12.20 HK$0.73 0.09 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.40 0.69 USD
+2.76
HK$96.04B 12.28B USD HK$21.99M 2.81M USD HK$5.21 0.67 USD HK$5.44 0.7 USD HK$96.04B 12.28B USD 35.96 HK$0.15 0.02 USD
Akeso, Inc. Akeso, Inc. 9926.HK HK HK$92.55 11.83 USD
+1.37
HK$85.25B 10.9B USD HK$4.22M 539.2K USD HK$90.35 11.55 USD HK$93.90 12.01 USD HK$85.25B 10.9B USD 0 -HK$1.17 -0.1 USD
Genscript Biotech Corporation Genscript Biotech Corporation 1548.HK HK HK$33.96 4.34 USD
+1.98
HK$77.45B 9.9B USD HK$28.88M 3.69M USD HK$32.64 4.17 USD HK$34.96 4.47 USD HK$77.45B 9.9B USD 0 -HK$2.29 -0.2 USD
Asymchem Laboratories (Tianjin) Co., Ltd. Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$141.30 18.07 USD
+2.69
HK$51.14B 6.54B USD HK$434.70K 55.58K USD HK$134.60 17.21 USD HK$143.10 18.3 USD HK$51.14B 6.54B USD 43.21 HK$3.27 0.42 USD
Pharmaron Beijing Co., Ltd. Pharmaron Beijing Co., Ltd. 3759.HK HK HK$27.64 3.53 USD
+4.7
HK$50.78B 6.49B USD HK$3.28M 419.99K USD HK$26.06 3.33 USD HK$27.72 3.54 USD HK$50.78B 6.49B USD 26.83 HK$1.03 0.13 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.05 0.39 USD
+1.33
HK$49.25B 6.3B USD HK$24.74M 3.16M USD HK$2.98 0.38 USD HK$3.06 0.39 USD HK$49.25B 6.3B USD 23.42 HK$0.13 0.02 USD
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. 1099.HK HK HK$15.57 1.99 USD
-0.95
HK$48.59B 6.21B USD HK$1.32M 169.01K USD HK$15.54 1.99 USD HK$15.83 2.02 USD HK$48.59B 6.21B USD 6.15 HK$2.53 0.32 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$17.16 2.19 USD
+0.29
HK$45.82B 5.86B USD HK$639.50K 81.77K USD HK$16.86 2.16 USD HK$17.32 2.21 USD HK$45.82B 5.86B USD 12.00 HK$1.43 0.18 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.18 1.43 USD
+0.09
HK$41.46B 5.3B USD HK$754.20K 96.43K USD HK$11.17 1.43 USD HK$11.35 1.45 USD HK$41.46B 5.3B USD 7.76 HK$1.44 0.18 USD
RemeGen Co., Ltd. RemeGen Co., Ltd. 9995.HK HK HK$64.80 8.29 USD
-1.67
HK$38.60B 4.94B USD HK$859.00K 109.83K USD HK$63.60 8.13 USD HK$66.45 8.5 USD HK$38.60B 4.94B USD 5.57 HK$11.62 1.49 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$14.53 1.86 USD
+0.41
HK$35.99B 4.6B USD HK$4.40M 561.99K USD HK$14.19 1.81 USD HK$14.75 1.89 USD HK$35.99B 4.6B USD 3.92 HK$3.70 0.47 USD
Hangzhou Tigermed Consulting Co., Ltd Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$40.80 5.22 USD
+1.49
HK$35.13B 4.49B USD HK$754.90K 96.52K USD HK$39.26 5.02 USD HK$41.38 5.29 USD HK$35.13B 4.49B USD 340.00 HK$0.12 0.02 USD
China Resources Pharmaceutical Group Limited China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.70 0.6 USD
+2.06
HK$29.53B 3.78B USD HK$5.77M 738.09K USD HK$4.64 0.59 USD HK$4.76 0.61 USD HK$29.53B 3.78B USD 6.35 HK$0.74 0.09 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$52.75 6.74 USD
+2.73
HK$28.76B 3.68B USD HK$203.32K 26K USD HK$50.65 6.48 USD HK$53.35 6.82 USD HK$28.76B 3.68B USD 29.97 HK$1.76 0.23 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$11.06 1.41 USD
+0.36
HK$28.32B 3.62B USD HK$811.00K 103.7K USD HK$10.93 1.4 USD HK$11.20 1.43 USD HK$28.32B 3.62B USD 16.26 HK$0.68 0.09 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.44 1.33 USD
+2.35
HK$25.40B 3.25B USD HK$3.23M 413.12K USD HK$10.19 1.3 USD HK$10.53 1.35 USD HK$25.40B 3.25B USD 14.70 HK$0.71 0.09 USD
Keymed Biosciences Inc. Keymed Biosciences Inc. 2162.HK HK HK$85.50 10.93 USD
+4.33
HK$25.19B 3.22B USD HK$1.72M 219.57K USD HK$80.85 10.34 USD HK$86.00 11 USD HK$25.19B 3.22B USD 28.98 HK$2.95 0.38 USD
InnoCare Pharma Limited InnoCare Pharma Limited 9969.HK HK HK$12.67 1.62 USD
+2.84
HK$22.39B 2.86B USD HK$2.69M 343.95K USD HK$12.18 1.56 USD HK$12.86 1.64 USD HK$22.39B 2.86B USD 21.11 HK$0.60 0.08 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$21.18 2.71 USD
0
HK$21.84B 2.79B USD HK$4.64M 592.68K USD HK$20.52 2.62 USD HK$22.00 2.81 USD HK$21.84B 2.79B USD 0 -HK$0.26 -0.03 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$13.26 1.7 USD
-0.3
HK$21.56B 2.76B USD HK$308.00K 39.38K USD HK$13.22 1.69 USD HK$13.40 1.71 USD HK$21.56B 2.76B USD 7.53 HK$1.76 0.23 USD
Joinn Laboratories(China)Co.,Ltd. Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$28.34 3.62 USD
+3.28
HK$21.24B 2.72B USD HK$7.46M 954.43K USD HK$26.34 3.37 USD HK$29.88 3.82 USD HK$21.24B 2.72B USD 19.27 HK$1.47 0.19 USD
Zai Lab Limited Zai Lab Limited 9688.HK HK HK$18.82 2.41 USD
+1.18
HK$21.13B 2.7B USD HK$872.50K 111.56K USD HK$18.70 2.39 USD HK$19.10 2.44 USD HK$21.13B 2.7B USD 0 -HK$1.33 -0.1 USD
HUTCHMED (China) Limited HUTCHMED (China) Limited 0013.HK HK HK$22.90 2.93 USD
+2.78
HK$19.90B 2.54B USD HK$2.78M 354.95K USD HK$22.00 2.81 USD HK$23.14 2.96 USD HK$19.90B 2.54B USD 143.12 HK$0.16 0.02 USD
Livzon Pharmaceutical Group Inc. Livzon Pharmaceutical Group Inc. 1513.HK HK HK$21.14 2.7 USD
-0.56
HK$18.77B 2.4B USD HK$304.50K 38.93K USD HK$21.02 2.69 USD HK$21.46 2.74 USD HK$18.77B 2.4B USD 10.01 HK$2.11 0.27 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$36.32 4.64 USD
+3.3
HK$17.55B 2.24B USD HK$821.10K 104.99K USD HK$34.88 4.46 USD HK$36.64 4.68 USD HK$17.55B 2.24B USD 26.31 HK$1.38 0.18 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.63 2.13 USD
+1.96
HK$17.06B 2.18B USD HK$1.01M 128.5K USD HK$15.97 2.04 USD HK$16.74 2.14 USD HK$17.06B 2.18B USD 0 -HK$0.45 -0.05 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.66 0.6 USD
+1.42
HK$16.30B 2.08B USD HK$2.74M 350.6K USD HK$4.56 0.58 USD HK$4.70 0.6 USD HK$16.30B 2.08B USD 14.54 HK$0.32 0.04 USD
Shandong Weigao Group Medical Polymer Company Limited Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.36 0.43 USD
+0.3
HK$15.06B 1.93B USD HK$2.20M 280.68K USD HK$3.33 0.43 USD HK$3.40 0.43 USD HK$15.06B 1.93B USD 10.16 HK$0.33 0.04 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$7.39 0.94 USD
+1.58
HK$14.55B 1.86B USD HK$3.74M 477.95K USD HK$7.24 0.93 USD HK$7.47 0.96 USD HK$14.55B 1.86B USD 27.35 HK$0.27 0.03 USD
Angelalign Technology Inc. Angelalign Technology Inc. 6699.HK HK HK$80.75 10.32 USD
+1.38
HK$13.86B 1.77B USD HK$86.60K 11.07K USD HK$79.00 10.1 USD HK$81.65 10.44 USD HK$13.86B 1.77B USD 43.18 HK$1.87 0.24 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$15.99 2.04 USD
+1.98
HK$13.40B 1.71B USD HK$1.24M 157.91K USD HK$15.73 2.01 USD HK$16.18 2.07 USD HK$13.40B 1.71B USD 10.38 HK$1.54 0.2 USD
Ping An Healthcare and Technology Company Limited Ping An Healthcare and Technology Company Limited 1833.HK HK HK$5.84 0.75 USD
+1.74
HK$12.41B 1.59B USD HK$5.56M 711.44K USD HK$5.64 0.72 USD HK$5.88 0.75 USD HK$12.41B 1.59B USD 25.36 HK$0.23 0.03 USD
Everest Medicines Limited Everest Medicines Limited 1952.HK HK HK$33.58 4.29 USD
+3.77
HK$11.87B 1.52B USD HK$4.62M 590.96K USD HK$31.84 4.07 USD HK$34.20 4.37 USD HK$11.87B 1.52B USD 0 -HK$0.16 -0.02 USD
MicroPort Scientific Corporation MicroPort Scientific Corporation 0853.HK HK HK$6.08 0.78 USD
0
HK$11.62B 1.49B USD HK$15.01M 1.92M USD HK$5.88 0.75 USD HK$6.22 0.8 USD HK$11.62B 1.49B USD 0 -HK$1.00 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$30.62 3.92 USD
+2.96
HK$11.44B 1.46B USD HK$1.75M 223.49K USD HK$29.60 3.78 USD HK$31.32 4 USD HK$11.44B 1.46B USD 0 -HK$4.41 -0.5 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.00 3.96 USD
+1.17
HK$8.72B 1.11B USD HK$83.20K 10.64K USD HK$30.64 3.92 USD HK$31.10 3.98 USD HK$8.72B 1.11B USD 22.62 HK$1.37 0.18 USD
HBM Holdings Limited HBM Holdings Limited 2142.HK HK HK$10.42 1.33 USD
+0.48
HK$8.61B 1.1B USD HK$4.82M 615.66K USD HK$10.17 1.3 USD HK$10.67 1.36 USD HK$8.61B 1.1B USD 12.11 HK$0.86 0.11 USD
CStone Pharmaceuticals CStone Pharmaceuticals 2616.HK HK HK$5.00 0.64 USD
+0.6
HK$7.97B 1.02B USD HK$1.88M 240K USD HK$4.89 0.62 USD HK$5.12 0.65 USD HK$7.97B 1.02B USD 0 -HK$0.30 -0.03 USD
hk SSY Group Limited 2005.HK HK HK$2.70 0.35 USD
-1.82
HK$7.76B 991.71M USD HK$226.00K 28.9K USD HK$2.70 0.35 USD HK$2.75 0.35 USD HK$7.76B 991.71M USD 15.88 HK$0.17 0.02 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$29.38 3.76 USD
-3.1
HK$7.26B 928.04M USD HK$2.43M 311.33K USD HK$28.80 3.68 USD HK$30.32 3.88 USD HK$7.26B 928.04M USD 163.22 HK$0.18 0.02 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$7.48 0.96 USD
-0.99
HK$6.99B 893.49M USD HK$70.00K 8.95K USD HK$7.41 0.95 USD HK$7.50 0.96 USD HK$6.99B 893.49M USD 10.24 HK$0.73 0.09 USD
CARsgen Therapeutics Holdings Limited CARsgen Therapeutics Holdings Limited 2171.HK HK HK$12.07 1.54 USD
+3.52
HK$6.88B 879.42M USD HK$999.00K 127.73K USD HK$11.45 1.46 USD HK$12.26 1.57 USD HK$6.88B 879.42M USD 0 -HK$0.19 -0.02 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.02 0.9 USD
+1.74
HK$6.79B 867.59M USD HK$490.00K 62.65K USD HK$6.86 0.88 USD HK$7.22 0.92 USD HK$6.79B 867.59M USD 0 -HK$0.20 -0.02 USD
Luye Pharma Group Ltd. Luye Pharma Group Ltd. 2186.HK HK HK$1.70 0.22 USD
-0.59
HK$6.77B 865.72M USD HK$8.21M 1.05M USD HK$1.68 0.21 USD HK$1.72 0.22 USD HK$6.77B 865.72M USD 21.18 HK$0.08 0.01 USD
Zylox-Tonbridge Medical Technology Co., Ltd. Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$20.40 2.61 USD
+1.49
HK$6.73B 860.36M USD HK$257.00K 32.86K USD HK$19.80 2.53 USD HK$21.02 2.69 USD HK$6.73B 860.36M USD 19.06 HK$1.07 0.14 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.48 0.19 USD
+4.24
HK$6.49B 829.97M USD HK$21.27M 2.72M USD HK$1.41 0.18 USD HK$1.51 0.19 USD HK$6.49B 829.97M USD 147.50 HK$0.01 0.001 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.71 0.09 USD
+0.71
HK$6.47B 827.57M USD HK$4.46M 570.27K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$6.47B 827.57M USD 17.75 HK$0.04 0.005 USD
Ascletis Pharma Inc. Ascletis Pharma Inc. 1672.HK HK HK$5.97 0.76 USD
+1.97
HK$6.26B 800.57M USD HK$574.00K 73.39K USD HK$5.70 0.73 USD HK$6.05 0.77 USD HK$6.26B 800.57M USD 0 -HK$0.65 -0.08 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.60 1.23 USD
+2.24
HK$5.78B 739.21M USD HK$832.20K 106.41K USD HK$9.32 1.19 USD HK$9.67 1.24 USD HK$5.78B 739.21M USD 30.00 HK$0.32 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.94 0.5 USD
-0.51
HK$5.78B 739.19M USD HK$64.50K 8.25K USD HK$3.94 0.5 USD HK$3.98 0.51 USD HK$5.78B 739.19M USD 26.26 HK$0.15 0.02 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$26.90 3.44 USD
+1.59
HK$5.69B 727.19M USD HK$411.56K 52.62K USD HK$26.30 3.36 USD HK$27.32 3.49 USD HK$5.69B 727.19M USD 15.82 HK$1.70 0.22 USD
China Shineway Pharmaceutical Group Limited China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.49 0.96 USD
+0.67
HK$5.66B 723.44M USD HK$681.00K 87.07K USD HK$7.40 0.95 USD HK$7.55 0.97 USD HK$5.66B 723.44M USD 6.29 HK$1.19 0.15 USD
Jinxin Fertility Group Limited Jinxin Fertility Group Limited 1951.HK HK HK$2.22 0.28 USD
+1.14
HK$5.59B 714.4M USD HK$2.77M 354.12K USD HK$2.17 0.28 USD HK$2.24 0.29 USD HK$5.59B 714.4M USD 27.75 HK$0.08 0.01 USD
hk Abbisko Cayman Limited 2256.HK HK HK$7.58 0.97 USD
-2.26
HK$5.43B 694.14M USD HK$598.00K 76.46K USD HK$7.55 0.97 USD HK$7.82 1 USD HK$5.43B 694.14M USD 0 -HK$0.84 -0.1 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.51 0.07 USD
0
HK$4.90B 626.74M USD HK$102.00K 13.04K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$4.90B 626.74M USD 0 -HK$0.01 -0.001 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$5.83 0.75 USD
+1.39
HK$4.88B 624.01M USD HK$666.00K 85.16K USD HK$5.80 0.74 USD HK$5.88 0.75 USD HK$4.88B 624.01M USD 13.55 HK$0.43 0.05 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.47 0.83 USD
-0.77
HK$4.78B 611.8M USD HK$234.00K 29.92K USD HK$6.41 0.82 USD HK$6.53 0.83 USD HK$4.78B 611.8M USD 12.43 HK$0.52 0.07 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.46 0.57 USD
-1.22
HK$4.71B 602.13M USD HK$4.61M 589.96K USD HK$4.25 0.54 USD HK$4.52 0.58 USD HK$4.71B 602.13M USD 11.73 HK$0.38 0.05 USD
Jacobio Pharmaceuticals Group Co., Ltd. Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.24 0.67 USD
+0.29
HK$4.10B 524.06M USD HK$321.60K 41.12K USD HK$5.19 0.66 USD HK$5.35 0.68 USD HK$4.10B 524.06M USD 7.08 HK$0.74 0.09 USD
Tong Ren Tang Technologies Co. Ltd. Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.13 0.4 USD
+0.64
HK$4.00B 511.76M USD HK$261.00K 33.37K USD HK$3.11 0.4 USD HK$3.14 0.4 USD HK$4.00B 511.76M USD 11.57 HK$0.27 0.03 USD
Ocumension Therapeutics Ocumension Therapeutics 1477.HK HK HK$4.93 0.63 USD
-0.2
HK$3.94B 503.68M USD HK$29.18K 3.73K USD HK$4.91 0.63 USD HK$4.93 0.63 USD HK$3.94B 503.68M USD 0 -HK$0.17 -0.02 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$12.09 1.55 USD
-0.82
HK$3.87B 494.48M USD HK$30.40K 3.89K USD HK$11.86 1.52 USD HK$12.11 1.55 USD HK$3.87B 494.48M USD 11.09 HK$1.09 0.14 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.51 0.7 USD
+0.18
HK$3.84B 490.38M USD HK$114.00K 14.58K USD HK$5.46 0.7 USD HK$5.52 0.71 USD HK$3.84B 490.38M USD 15.72 HK$0.35 0.04 USD
Shanghai Haohai Biological Technology Co., Ltd. Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.56 1.99 USD
-0.32
HK$3.49B 445.77M USD HK$10.30K 1.32K USD HK$15.44 1.97 USD HK$15.61 2 USD HK$3.49B 445.77M USD 21.02 HK$0.74 0.09 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.67 0.21 USD
+1.22
HK$3.28B 419.73M USD HK$142.00K 18.16K USD HK$1.66 0.21 USD HK$1.66 0.21 USD HK$3.28B 419.73M USD 10.40 HK$0.16 0.02 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.40 0.31 USD
+2.13
HK$3.03B 387.22M USD HK$1.22M 155.67K USD HK$2.32 0.3 USD HK$2.40 0.31 USD HK$3.03B 387.22M USD 6.47 HK$0.37 0.05 USD
Yidu Tech Inc. Yidu Tech Inc. 2158.HK HK HK$2.89 0.37 USD
+0.7
HK$2.95B 376.82M USD HK$539.70K 69.01K USD HK$2.85 0.36 USD HK$2.92 0.37 USD HK$2.95B 376.82M USD 36.12 HK$0.08 0.01 USD
Peijia Medical Limited Peijia Medical Limited 9996.HK HK HK$4.36 0.56 USD
-0.11
HK$2.92B 372.89M USD HK$8.00K 1.02K USD HK$4.34 0.55 USD HK$4.37 0.56 USD HK$2.92B 372.89M USD 0 -HK$0.25 -0.03 USD
Viva Biotech Holdings Viva Biotech Holdings 1873.HK HK HK$1.38 0.18 USD
+0.73
HK$2.85B 364.15M USD HK$2.52M 322.34K USD HK$1.32 0.17 USD HK$1.41 0.18 USD HK$2.85B 364.15M USD 17.25 HK$0.08 0.01 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$7.23 0.92 USD
+0.35
HK$2.76B 353.07M USD HK$181.00K 23.14K USD HK$7.17 0.92 USD HK$7.41 0.95 USD HK$2.76B 353.07M USD 9.03 HK$0.80 0.1 USD
Frontage Holdings Corporation Frontage Holdings Corporation 1521.HK HK HK$1.36 0.17 USD
+18.86
HK$2.76B 352.41M USD HK$1.03M 131.7K USD HK$1.13 0.14 USD HK$1.36 0.17 USD HK$2.76B 352.41M USD 33.87 HK$0.04 0.005 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$6.80 0.87 USD
-1.38
HK$2.68B 342.31M USD HK$1.60K 204.58 USD HK$6.79 0.87 USD HK$6.80 0.87 USD HK$2.68B 342.31M USD 29.56 HK$0.23 0.03 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.48 0.32 USD
+0.81
HK$2.58B 330.07M USD HK$972.00K 124.28K USD HK$2.45 0.31 USD HK$2.51 0.32 USD HK$2.58B 330.07M USD 0 -HK$0.13 -0.01 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.52 0.45 USD
0
HK$2.55B 325.93M USD HK$32.40K 4.14K USD HK$3.48 0.44 USD HK$3.54 0.45 USD HK$2.55B 325.93M USD 0 -HK$0.26 -0.03 USD
Shanghai Pioneer Holding Ltd Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.07 0.26 USD
0
HK$2.40B 306.75M USD HK$12.00K 1.53K USD HK$2.07 0.26 USD HK$2.07 0.26 USD HK$2.40B 306.75M USD 17.25 HK$0.12 0.02 USD
Hua Medicine (Shanghai) Ltd. Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.16 0.28 USD
+3.35
HK$2.16B 275.81M USD HK$290.50K 37.14K USD HK$2.06 0.26 USD HK$2.18 0.28 USD HK$2.16B 275.81M USD 0 -HK$0.13 -0.01 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$52.45 6.71 USD
+0.29
HK$2.09B 267.15M USD HK$19.45K 2.49K USD HK$52.00 6.65 USD HK$53.00 6.78 USD HK$2.09B 267.15M USD 18.93 HK$2.77 0.35 USD
Clover Biopharmaceuticals, Ltd. Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.55 0.2 USD
+0.32
HK$2.01B 256.5M USD HK$343.00K 43.86K USD HK$1.50 0.19 USD HK$1.57 0.2 USD HK$2.01B 256.5M USD 2.08 HK$0.74 0.09 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$0.96 0.12 USD
0
HK$1.92B 245.52M USD HK$24.00K 3.07K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$1.92B 245.52M USD 6.39 HK$0.15 0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.00 0.38 USD
-2.76
HK$1.83B 234.47M USD HK$483.00K 61.76K USD HK$2.95 0.38 USD HK$3.12 0.4 USD HK$1.83B 234.47M USD 33.27 HK$0.09 0.01 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$5.80 0.74 USD
-0.34
HK$1.82B 232.41M USD HK$308.51K 39.45K USD HK$5.69 0.73 USD HK$5.90 0.75 USD HK$1.82B 232.41M USD 0 -HK$0.19 -0.02 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.40 0.31 USD
-0.83
HK$1.64B 210.08M USD HK$48.50K 6.2K USD HK$2.40 0.31 USD HK$2.41 0.31 USD HK$1.64B 210.08M USD 8.87 HK$0.27 0.03 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.28 0.16 USD
0
HK$1.63B 208.35M USD HK$1.16M 148.45K USD HK$1.28 0.16 USD HK$1.44 0.18 USD HK$1.63B 208.35M USD 0 -HK$0.31 -0.03 USD
SinoMab BioScience Limited SinoMab BioScience Limited 3681.HK HK HK$1.10 0.14 USD
-0.45
HK$1.52B 194.14M USD HK$21.90K 2.8K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$1.52B 194.14M USD 0 -HK$0.15 -0.01 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.15 0.15 USD
-1.71
HK$1.44B 184.71M USD HK$114.16K 14.6K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$1.44B 184.71M USD 8.21 HK$0.14 0.02 USD
Dawnrays Pharmaceutical (Holdings) Limited Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$0.95 0.12 USD
+1.06
HK$1.43B 182.98M USD HK$240.00K 30.69K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$1.43B 182.98M USD 5.58 HK$0.17 0.02 USD
Rici Healthcare Holdings Limited Rici Healthcare Holdings Limited 1526.HK HK HK$0.90 0.12 USD
+2.86
HK$1.43B 182.61M USD HK$49.00K 6.27K USD HK$0.81 0.1 USD HK$0.91 0.12 USD HK$1.43B 182.61M USD 4.50 HK$0.20 0.03 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$1.90 0.24 USD
-0.26
HK$1.40B 179.61M USD HK$71.00K 9.08K USD HK$1.90 0.24 USD HK$1.93 0.25 USD HK$1.40B 179.61M USD 5.93 HK$0.32 0.04 USD
hk PW Medtech Group Limited 1358.HK HK HK$0.91 0.12 USD
-0.55
HK$1.29B 164.9M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$1.29B 164.9M USD 30.16 HK$0.03 0.003 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.57 0.2 USD
-1.87
HK$1.28B 164.13M USD HK$88.00K 11.25K USD HK$1.57 0.2 USD HK$1.61 0.21 USD HK$1.28B 164.13M USD 6.28 HK$0.25 0.03 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.07 0.26 USD
-0.72
HK$1.17B 149.49M USD HK$34.00K 4.35K USD HK$2.05 0.26 USD HK$2.10 0.27 USD HK$1.17B 149.49M USD 4.40 HK$0.47 0.06 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.01 0.26 USD
-4.52
HK$1.10B 140.26M USD HK$191.00K 24.42K USD HK$2.01 0.26 USD HK$2.10 0.27 USD HK$1.10B 140.26M USD 0 -HK$0.44 -0.05 USD
JW (Cayman) Therapeutics Co. Ltd JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$2.60 0.33 USD
-0.76
HK$1.08B 138.54M USD HK$786.00K 100.5K USD HK$2.50 0.32 USD HK$2.67 0.34 USD HK$1.08B 138.54M USD 0 -HK$0.92 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.76T
Capitalizzazione totale
$69.27B
Volume totale
BTC 59.58%   •   ETH 10.64%
Prevalenza di BTC
Select currency