Pagina di risultati 43 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7783)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $634.15 7.67 USD |
+1.87
|
$28.77B 348.02M USD | $6.62K 80.08 USD | $618.8 7.49 USD | $635 7.68 USD | $28.77B 348.02M USD | 4878.07 | $0.13 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $634.75 7.68 USD |
+2.2
|
$28.74B 347.71M USD | $74.21K 897.83 USD | $618.7 7.49 USD | $638.9 7.73 USD | $28.74B 347.71M USD | 4882.69 | $0.13 0.001 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $50,200 37.89 USD |
+0.6
|
$459.99B 347.22M USD | $27.42K 20.7 USD | $49,300 37.21 USD | $50,500 38.12 USD | $459.99B 347.22M USD | 0 | $0 0 USD | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| National Research Corporation NR1A.SG | $13.5 14.76 USD |
-2.17
|
$311.65M 340.68M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $311.65M 340.68M USD | 15.51 | $0.87 0.95 USD | |
| EM Systems Co., Ltd. 4820.T | $730 4.93 USD |
-0.27
|
$50.46B 340.65M USD | $87.9K 593.35 USD | $728 4.91 USD | $736 4.97 USD | $50.46B 340.65M USD | 17.07 | $42.75 0.29 USD | |
| Spok Holdings, Inc. FQV.F | $15.12 16.53 USD |
-0.79
|
$311.36M 340.36M USD | $555 606.69 USD | $15.12 16.53 USD | $15.12 16.53 USD | $311.36M 340.36M USD | 22.90 | $0.66 0.72 USD | |
| MTI Ltd. 9438.T | $906 6.12 USD |
-0.66
|
$50.32B 339.69M USD | $20.6K 139.06 USD | $906 6.12 USD | $922 6.22 USD | $50.32B 339.69M USD | 19.51 | $46.42 0.31 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.47 1.11 USD |
+0.44
|
$27.96B 338.22M USD | $90.08K 1.09K USD | $90.99 1.1 USD | $94.28 1.14 USD | $27.96B 338.22M USD | 26.59 | $3.44 0.04 USD | |
| Celon Pharma S.A. 8RP.F | $5.22 5.71 USD |
-1.69
|
$308.77M 337.53M USD | $9 9.84 USD | $5.22 5.71 USD | $5.22 5.71 USD | $308.77M 337.53M USD | 0 | -$0.19 -0.2 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Elan Corporation 6099.T | $817 5.51 USD |
+0.49
|
$49.4B 333.45M USD | $69.5K 469.14 USD | $813 5.49 USD | $823 5.56 USD | $49.4B 333.45M USD | 20.34 | $40.16 0.27 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.15 1.25 USD |
+1.15
|
$303.89M 332.19M USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $303.89M 332.19M USD | 0 | -$0.79 -0.8 USD | |
| Oceania Healthcare Limited OCA.AX | $0.65 0.43 USD |
0
|
$498.89M 330.2M USD | $1.04K 689.66 USD | $0.65 0.43 USD | $0.6999 0.46 USD | $498.89M 330.2M USD | 16.25 | $0.04 0.03 USD | |
| Healius Limited PGZ.F | $0.4099 0.44 USD |
+2.01
|
$300.72M 328.72M USD | $622 679.93 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $300.72M 328.72M USD | 0 | -$0.54 -0.5 USD | |
| Varex Imaging Corporation VI4.F | $7.2 7.87 USD |
+1.41
|
$298.89M 326.73M USD | $214 233.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $298.89M 326.73M USD | 0 | -$0.88 -0.9 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $66.2 2.1 USD |
+1.38
|
$10.25B 325.73M USD | $111.11K 3.53K USD | $63.8 2.03 USD | $66.3 2.11 USD | $10.25B 325.73M USD | 0 | -$8.89 -0.2 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,280 15.39 USD |
+0.4
|
$48.18B 325.25M USD | $22.8K 153.91 USD | $2,271 15.33 USD | $2,299 15.52 USD | $48.18B 325.25M USD | 21.04 | $108.33 0.73 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.2 6.78 USD |
+0.81
|
$297.42M 325.12M USD | $120 131.18 USD | $6.2 6.78 USD | $6.2 6.78 USD | $297.42M 325.12M USD | 310.00 | $0.02 0.02 USD | |
| Idorsia IDRSF | $1.5 — |
-37.5
|
$324.2M — | $1K — | $1.5 — | $1.5 — | $324.2M — | 0 | -$1.69 — | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57 1.81 USD |
+1.6
|
$10.19B 323.65M USD | $147.33K 4.68K USD | $56.1 1.78 USD | $57 1.81 USD | $10.19B 323.65M USD | 12.39 | $4.6 0.15 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.9 6.45 USD |
+3.51
|
$295.73M 323.27M USD | $1.03K 1.12K USD | $5.9 6.45 USD | $5.9 6.45 USD | $295.73M 323.27M USD | 13.72 | $0.43 0.47 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.42 — |
-6.14
|
$321.91M — | $333 — | $6.8 — | $6.8 — | $321.91M — | 12.83 | $0.5 — | |
| TruBridge, Inc. PS1.F | $19.6 21.43 USD |
+1.03
|
$294.46M 321.88M USD | $35 38.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $294.46M 321.88M USD | 0 | -$1.04 -1.1 USD | |
| Prothena Corporation plc 0PT.F | $5.45 5.96 USD |
0
|
$293.36M 320.68M USD | $24 26.24 USD | $5.45 5.96 USD | $5.45 5.96 USD | $293.36M 320.68M USD | 0 | -$1.75 -1.9 USD | |
| Synairgen SYGGF | $0.01 — |
+4599.99
|
$320.26M — | $10K — | $0.01 — | $0.01 — | $320.26M — | 0 | -$0.03 — | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Novartis India Limited NOVARTIND.BO | $1,070 12.95 USD |
-0.19
|
$26.42B 319.63M USD | $5.93K 71.77 USD | $1,063 12.86 USD | $1,083 13.1 USD | $26.42B 319.63M USD | 26.19 | $40.84 0.49 USD | |
| Healios K.K. 6VX.F | $2.88 3.15 USD |
+0.7
|
$292.21M 319.42M USD | $120 131.18 USD | $2.88 3.15 USD | $2.88 3.15 USD | $292.21M 319.42M USD | 0 | -$0.27 -0.2 USD | |
| Altimmune, Inc. 3G0.F | $3.57 3.9 USD |
-6.66
|
$289.63M 316.61M USD | $13.08K 14.3K USD | $3.57 3.9 USD | $3.57 3.9 USD | $289.63M 316.61M USD | 0 | -$1.07 -1.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $805.75 9.75 USD |
-0.15
|
$26.14B 316.22M USD | $58.19K 704 USD | $799.6 9.67 USD | $816.9 9.88 USD | $26.14B 316.22M USD | 34.68 | $23.23 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $805.1 9.74 USD |
-0.14
|
$26.12B 315.96M USD | $2K 24.17 USD | $796.05 9.63 USD | $816.3 9.88 USD | $26.12B 315.96M USD | 34.73 | $23.18 0.28 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
+2.7
|
$288.86M 315.77M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $288.86M 315.77M USD | 13.25 | $0.43 0.47 USD | |
| EM Systems Co., Ltd. EMO.F | $4.16 4.55 USD |
0
|
$288.33M 315.19M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $288.33M 315.19M USD | 16.64 | $0.25 0.27 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,280 1.72 USD |
0
|
$416.99B 314.76M USD | $248.91K 187.88 USD | $2,240 1.69 USD | $2,305 1.74 USD | $416.99B 314.76M USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.F | $22.85 24.98 USD |
-2.14
|
$287.94M 314.75M USD | $128 139.92 USD | $22.85 24.98 USD | $22.85 24.98 USD | $287.94M 314.75M USD | 17.99 | $1.27 1.39 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $424 5.13 USD |
+3.92
|
$25.97B 314.2M USD | $202.7K 2.45K USD | $408.7 4.94 USD | $429 5.19 USD | $25.97B 314.2M USD | 0 | -$1.38 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $423.15 5.12 USD |
+3.64
|
$25.92B 313.57M USD | $18.45K 223.17 USD | $407.95 4.94 USD | $428.8 5.19 USD | $25.92B 313.57M USD | 0 | -$1.35 -0.01 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.87 2.05 USD |
+0.48
|
$285.9M 312.53M USD | $700 765.19 USD | $1.87 2.05 USD | $1.87 2.05 USD | $285.9M 312.53M USD | 0 | -$0.04 -0.04 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,165.9 2.2 USD |
+2.84
|
$305.24B 309.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.24B 309.89M USD | 34.97 | $61.92 0.06 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$283.29M 309.67M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $283.29M 309.67M USD | 4.00 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$283.29M 309.67M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $283.29M 309.67M USD | 4.29 | $0.1 0.11 USD | |
| Elan Corporation 25E.F | $4.54 4.96 USD |
+0.89
|
$281.66M 307.9M USD | $40 43.73 USD | $4.54 4.96 USD | $4.54 4.96 USD | $281.66M 307.9M USD | 19.73 | $0.23 0.25 USD | |
| Lifecore Biomedical, Inc. LDE.F | $7.45 8.14 USD |
+8.76
|
$281M 307.17M USD | $194 212.07 USD | $7.45 8.14 USD | $7.45 8.14 USD | $281M 307.17M USD | 0 | -$1.24 -1.3 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $144.5 4.59 USD |
-3.34
|
$9.65B 306.71M USD | $181.85K 5.78K USD | $144.5 4.59 USD | $151 4.8 USD | $9.65B 306.71M USD | 3612.50 | $0.04 0.001 USD | |
| XOMA Royalty Corporation X0M1.F | $23.2 25.36 USD |
0
|
$277.63M 303.49M USD | $3 3.28 USD | $23 25.14 USD | $23.2 25.36 USD | $277.63M 303.49M USD | 0 | -$0.62 -0.6 USD | |
| M1 Kliniken AG M12.F | $14.6 15.96 USD |
0
|
$277.11M 302.92M USD | $355 388.06 USD | $14.6 15.96 USD | $14.6 15.96 USD | $277.11M 302.92M USD | 16.78 | $0.87 0.95 USD | |
| COMPASS Pathways plc 5Y6.F | $2.96 3.24 USD |
0
|
$276.94M 302.74M USD | $449 490.82 USD | $2.94 3.21 USD | $2.96 3.24 USD | $276.94M 302.74M USD | 0 | -$1.7 -1.8 USD | |
| Craftport Cannabis BHHKF | $0.0015 — |
+14900
|
$302.19M — | $1K — | $0 — | $0 — | $302.19M — | 0 | $0 — | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Value HR Co.,Ltd. 6078.T | $1,668 11.26 USD |
+1.21
|
$44.45B 300.04M USD | $18K 121.51 USD | $1,648 11.12 USD | $1,674 11.3 USD | $44.45B 300.04M USD | 56.54 | $29.5 0.2 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Charm Care Corporation 6062.T | $1,326 8.95 USD |
+0.08
|
$43.32B 292.41M USD | $44.9K 303.09 USD | $1,315 8.88 USD | $1,340 9.05 USD | $43.32B 292.41M USD | 9.83 | $134.89 0.91 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.48 2.71 USD |
-1
|
$267.08M 291.96M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $267.08M 291.96M USD | 0 | -$2.24 -2.4 USD | |
| Alterola Biotech ABTI | $0.2 — |
+99898
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| LNA Santé SA LNA.PA | $25.8 28.2 USD |
-0.77
|
$264.76M 289.42M USD | $2.27K 2.48K USD | $25.7 28.09 USD | $26 28.42 USD | $264.76M 289.42M USD | 12.11 | $2.13 2.33 USD | |
| LNA Santé SA 2N3.F | $25.2 27.55 USD |
0
|
$264.76M 289.41M USD | $82 89.64 USD | $24.6 26.89 USD | $25.4 27.77 USD | $264.76M 289.41M USD | 11.83 | $2.13 2.33 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.79 0.86 USD |
+12.14
|
$264.61M 289.26M USD | $6.4K 7K USD | $0.79 0.86 USD | $0.79 0.86 USD | $264.61M 289.26M USD | 0 | -$0.04 -0.04 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,152 14.53 USD |
-0.05
|
$42.17B 284.65M USD | $33.6K 226.81 USD | $2,146 14.49 USD | $2,196 14.82 USD | $42.17B 284.65M USD | 9.86 | $218.1 1.47 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Nyxoah SA 5YI.F | $6.76 7.39 USD |
0
|
$257.56M 281.54M USD | $45 49.19 USD | $6.59 7.2 USD | $6.76 7.39 USD | $257.56M 281.54M USD | 0 | -$1.99 -2.1 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.13 1.23 USD |
0
|
$256.4M 280.28M USD | $500 546.57 USD | $1.1 1.21 USD | $1.13 1.23 USD | $256.4M 280.28M USD | 0 | -$0.19 -0.2 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.45 27.82 USD |
+0.79
|
$255.38M 279.16M USD | $1.04K 1.13K USD | $24.8 27.11 USD | $25.25 27.6 USD | $255.38M 279.16M USD | 65.25 | $0.39 0.43 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.25 27.6 USD |
+0.8
|
$254.88M 278.62M USD | $750 819.85 USD | $25.25 27.6 USD | $25.25 27.6 USD | $254.88M 278.62M USD | 64.74 | $0.39 0.43 USD | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
| Mayne Pharma MAYNF | $3.33 — |
0
|
$276.1M — | $900 — | $3.4 — | $3.4 — | $276.1M — | 0 | -$1.01 — | |
| Palvella Therapeutics Inc. R PI6.F | $22.8 24.92 USD |
+4.59
|
$252.07M 275.55M USD | $15 16.4 USD | $22.8 24.92 USD | $22.8 24.92 USD | $252.07M 275.55M USD | 0 | -$1.77 -1.9 USD | |
| DBV Technologies S.A. DBV.F | $1.84 2.01 USD |
+2.33
|
$251.87M 275.33M USD | $750 819.85 USD | $1.84 2.01 USD | $1.84 2.01 USD | $251.87M 275.33M USD | 0 | -$0.98 -1.07 USD | |
| Silence Therapeutics plc XRP2.F | $5.3 5.79 USD |
+0.95
|
$250.32M 273.63M USD | $1.17K 1.27K USD | $5.3 5.79 USD | $5.3 5.79 USD | $250.32M 273.63M USD | 0 | -$1.43 -1.5 USD | |
| Cerus Corporation CU2.F | $1.31 1.43 USD |
+4.4
|
$249.65M 272.91M USD | $446 487.54 USD | $1.31 1.43 USD | $1.31 1.43 USD | $249.65M 272.91M USD | 0 | -$0.09 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3.3 — |
+10
|
$272.44M — | $150 — | $2.93 — | $2.93 — | $272.44M — | 0 | -$1.28 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$272.04M — | $700 — | $0.9799 — | $1 — | $272.04M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.83 — |
0
|
$272.04M — | $5K — | $3.7 — | $3.7 — | $272.04M — | 0 | -$0.46 — | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $248 0.02 USD |
-0.8
|
$4.25T 271.74M USD | $227K 14.51 USD | $248 0.02 USD | $252 0.02 USD | $4.25T 271.74M USD | 210.16 | $1.18 0.00007 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+2.97
|
$248.56M 271.71M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $248.56M 271.71M USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.2 4.59 USD |
-2.33
|
$247.52M 270.58M USD | $375 409.93 USD | $4.2 4.59 USD | $4.2 4.59 USD | $247.52M 270.58M USD | 0 | -$0.65 -0.7 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $12.5 9.28 USD |
+5.13
|
$362.95M 269.33M USD | $1.19K 881.57 USD | $12.12 8.99 USD | $12.5 9.28 USD | $362.95M 269.33M USD | 0 | -$0.72 -0.5 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $140 4.45 USD |
+0.72
|
$8.44B 268.14M USD | $85.98K 2.73K USD | $138 4.38 USD | $141.5 4.5 USD | $8.44B 268.14M USD | 17.87 | $7.83 0.25 USD | |
| Delta Asia International Corporation 6762.TWO | $240 7.63 USD |
0
|
$8.43B 267.92M USD | $31 0.99 USD | $239 7.59 USD | $248 7.88 USD | $8.43B 267.92M USD | 116.50 | $2.06 0.07 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,390 10.86 USD |
-1.3
|
$354.36B 267.48M USD | $549 0.41 USD | $14,370 10.85 USD | $14,580 11.01 USD | $354.36B 267.48M USD | 0 | $0 0 USD | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Solasto Corporation 6197.T | $425 2.87 USD |
+0.71
|
$39.21B 264.68M USD | $173K 1.17K USD | $423 2.86 USD | $427 2.88 USD | $39.21B 264.68M USD | 9.89 | $42.96 0.29 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $4.04 4.41 USD |
+7.76
|
$241.74M 264.25M USD | $2.4K 2.62K USD | $4.04 4.41 USD | $4.04 4.41 USD | $241.74M 264.25M USD | 0 | -$0.83 -0.9 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.94 3.21 USD |
0
|
$240.11M 262.47M USD | $2.24K 2.45K USD | $2.91 3.18 USD | $2.95 3.22 USD | $240.11M 262.47M USD | 22.61 | $0.13 0.14 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $32.8 35.85 USD |
0
|
$239.77M 262.11M USD | $60 65.59 USD | $31.85 34.82 USD | $32.8 35.85 USD | $239.77M 262.11M USD | 28.27 | $1.16 1.27 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.67 8.38 USD |
0
|
$238.73M 260.97M USD | $100 109.31 USD | $7.48 8.18 USD | $7.67 8.38 USD | $238.73M 260.97M USD | 59.00 | $0.13 0.14 USD | |
| CYBERDYNE CYBQF | $1.15 — |
0
|
$260.07M — | $500 — | $1.3 — | $1.3 — | $260.07M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.12 — |
0
|
$260.07M — | $500 — | $1.42 — | $1.42 — | $260.07M — | 0 | -$0.02 — | |
| WIN-Partners Co., Ltd. 3183.T | $1,341 9.05 USD |
+1.36
|
$38.33B 258.75M USD | $26.3K 177.53 USD | $1,333 9 USD | $1,347 9.09 USD | $38.33B 258.75M USD | 19.01 | $70.52 0.48 USD | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $0 — | $0 — | $0 — | $258.25M — | 0 | $0 — | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $236.15 2.86 USD |
-0.17
|
$21.34B 258.13M USD | $3.84K 46.45 USD | $235.3 2.85 USD | $238.9 2.89 USD | $21.34B 258.13M USD | 28.79 | $8.2 0.1 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $235.85 2.85 USD |
-0.25
|
$21.32B 257.97M USD | $25.35K 306.7 USD | $235 2.84 USD | $239 2.89 USD | $21.32B 257.97M USD | 28.79 | $8.19 0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $2.8 3.06 USD |
+2.94
|
$235.82M 257.78M USD | $9.74K 10.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $235.82M 257.78M USD | 0 | -$0.87 -0.9 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $737.2 8.92 USD |
+0.13
|
$21.3B 257.74M USD | $35.62K 430.92 USD | $724 8.76 USD | $750 9.07 USD | $21.3B 257.74M USD | 42.98 | $17.15 0.21 USD | |
| BioInvent International AB (publ) 0H22.IL | $37.53 3.66 USD |
+4.24
|
$2.64B 257.72M USD | $25K 2.44K USD | $0 0 USD | $0 0 USD | $2.64B 257.72M USD | 0 | -$5.01 -0.4 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $735.3 8.9 USD |
-0.63
|
$21.25B 257.07M USD | $2.97K 35.92 USD | $730 8.83 USD | $749.5 9.07 USD | $21.25B 257.07M USD | 43.07 | $17.07 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||