Pagina di risultati 43 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7783)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIOX Group Plc 82C.F | $0.7099 0.77 USD |
-2.08
|
$315.68M 345.08M USD | $6.76K 7.39K USD | $0.7099 0.77 USD | $0.78 0.85 USD | $315.68M 345.08M USD | 70.50 | $0.01 0.01 USD | |
| Spok Holdings, Inc. FQV.F | $15.24 16.66 USD |
-0.33
|
$315.07M 344.42M USD | $555 606.69 USD | $15.24 16.66 USD | $15.24 16.66 USD | $315.07M 344.42M USD | 23.44 | $0.65 0.71 USD | |
| National Research Corporation NR1A.SG | $13.8 15.09 USD |
-1.43
|
$314.44M 343.72M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $314.44M 343.72M USD | 15.68 | $0.88 0.96 USD | |
| Celon Pharma S.A. 8RP.F | $5.31 5.8 USD |
+5.36
|
$314.09M 343.34M USD | $9 9.84 USD | $5.07 5.54 USD | $5.31 5.8 USD | $314.09M 343.34M USD | 0 | -$0.19 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $624.8 7.56 USD |
+0.37
|
$28.34B 342.89M USD | $821 9.93 USD | $619 7.49 USD | $624.85 7.56 USD | $28.34B 342.89M USD | 4806.15 | $0.13 0.001 USD | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $625.4 7.57 USD |
+0.69
|
$28.32B 342.59M USD | $7.55K 91.32 USD | $618.7 7.49 USD | $627.2 7.59 USD | $28.32B 342.59M USD | 4810.76 | $0.13 0.001 USD | |
| MTI Ltd. 9438.T | $912 6.16 USD |
0
|
$50.65B 341.94M USD | $13.1K 88.43 USD | $906 6.12 USD | $922 6.22 USD | $50.65B 341.94M USD | 19.64 | $46.42 0.31 USD | |
| EM Systems Co., Ltd. 4820.T | $731 4.93 USD |
-0.14
|
$50.53B 341.12M USD | $73.2K 494.12 USD | $728 4.91 USD | $736 4.97 USD | $50.53B 341.12M USD | 17.03 | $42.92 0.29 USD | |
| Altimmune, Inc. 3G0.F | $3.83 4.18 USD |
-4.3
|
$310.95M 339.91M USD | $13.08K 14.3K USD | $3.29 3.6 USD | $3.91 4.28 USD | $310.95M 339.91M USD | 0 | -$1.01 -1.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.5 1.11 USD |
+0.47
|
$27.96B 338.33M USD | $1.38K 16.64 USD | $90.99 1.1 USD | $91.5 1.11 USD | $27.96B 338.33M USD | 26.59 | $3.44 0.04 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Elan Corporation 6099.T | $818 5.52 USD |
+0.61
|
$49.46B 333.86M USD | $48.5K 327.39 USD | $813 5.49 USD | $823 5.56 USD | $49.46B 333.86M USD | 20.34 | $40.21 0.27 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.13 1.24 USD |
+7.2
|
$300.44M 328.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.44M 328.42M USD | 0 | -$0.79 -0.8 USD | |
| Healius Limited PGZ.F | $0.4 0.44 USD |
+1.02
|
$299.3M 327.18M USD | $622 679.93 USD | $0.4 0.44 USD | $0.4 0.44 USD | $299.3M 327.18M USD | 0 | -$0.53 -0.5 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,290 15.46 USD |
+0.84
|
$48.4B 326.68M USD | $15.5K 104.63 USD | $2,271 15.33 USD | $2,299 15.52 USD | $48.4B 326.68M USD | 20.87 | $109.71 0.74 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.42 — |
-6.14
|
$325.33M — | $333 — | $6.8 — | $6.8 — | $325.33M — | 12.83 | $0.5 — | |
| Amplitude Surgical SA AMPLI.PA | $6.2 6.78 USD |
+0.81
|
$297.42M 325.12M USD | $120 131.18 USD | $6.2 6.78 USD | $6.2 6.78 USD | $297.42M 325.12M USD | 310.00 | $0.02 0.02 USD | |
| Varex Imaging Corporation VI4.F | $7.1 7.76 USD |
0
|
$296.7M 324.34M USD | $214 233.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $296.7M 324.34M USD | 0 | -$0.87 -0.9 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.7 2.09 USD |
+0.61
|
$10.17B 323.27M USD | $76.8K 2.44K USD | $63.8 2.03 USD | $66.1 2.1 USD | $10.17B 323.27M USD | 0 | -$8.89 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.7 1.8 USD |
+1.07
|
$10.13B 321.95M USD | $73.05K 2.32K USD | $56.1 1.78 USD | $56.7 1.8 USD | $10.13B 321.95M USD | 12.32 | $4.6 0.15 USD | |
| Novartis India Limited NOVARTIND.BO | $1,077 13.03 USD |
+0.47
|
$26.59B 321.72M USD | $140 1.69 USD | $1,075.95 13.02 USD | $1,077.05 13.03 USD | $26.59B 321.72M USD | 26.36 | $40.85 0.49 USD | |
| Guerbet SA 4G8.F | $23.35 25.52 USD |
-0.64
|
$294.24M 321.64M USD | $128 139.92 USD | $23.35 25.52 USD | $23.35 25.52 USD | $294.24M 321.64M USD | 18.38 | $1.27 1.39 USD | |
| Prothena Corporation plc 0PT.F | $5.45 5.96 USD |
0
|
$293.36M 320.68M USD | $24 26.24 USD | $5.45 5.96 USD | $5.45 5.96 USD | $293.36M 320.68M USD | 0 | -$1.72 -1.8 USD | |
| Synairgen SYGGF | $0.01 — |
+4599.99
|
$320.26M — | $10K — | $0.01 — | $0.01 — | $320.26M — | 0 | -$0.03 — | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $814.3 9.85 USD |
+1
|
$26.41B 319.58M USD | $57 0.69 USD | $796.05 9.63 USD | $814.3 9.85 USD | $26.41B 319.58M USD | 35.12 | $23.18 0.28 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.5 2.74 USD |
-8.14
|
$292.12M 319.33M USD | $1K 1.09K USD | $2.5 2.74 USD | $2.5 2.74 USD | $292.12M 319.33M USD | 0 | -$1.81 -1.9 USD | |
| TruBridge, Inc. PS1.F | $19.4 21.21 USD |
-0.51
|
$291.75M 318.92M USD | $35 38.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $291.75M 318.92M USD | 0 | -$1.03 -1.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
+2.87
|
$291.42M 318.56M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $291.42M 318.56M USD | 4.29 | $0.1 0.11 USD | |
| EM Systems Co., Ltd. EMO.F | $4.16 4.55 USD |
0
|
$291.13M 318.25M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $291.13M 318.25M USD | 16.64 | $0.25 0.27 USD | |
| Healios K.K. 6VX.F | $2.86 3.13 USD |
+1.42
|
$290.18M 317.2M USD | $120 131.18 USD | $2.86 3.13 USD | $2.86 3.13 USD | $290.18M 317.2M USD | 0 | -$0.26 -0.2 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $806.05 9.75 USD |
-0.11
|
$26.15B 316.34M USD | $15.13K 183.1 USD | $802.85 9.71 USD | $816.3 9.88 USD | $26.15B 316.34M USD | 34.69 | $23.23 0.28 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.87 2.04 USD |
+0.59
|
$287.55M 314.33M USD | $700 765.19 USD | $1.87 2.04 USD | $1.87 2.04 USD | $287.55M 314.33M USD | 0 | -$0.04 -0.04 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,275 1.72 USD |
-0.22
|
$416.08B 314.07M USD | $138.46K 104.51 USD | $2,255 1.7 USD | $2,305 1.74 USD | $416.08B 314.07M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.7 6.23 USD |
-4.68
|
$285.7M 312.31M USD | $1.03K 1.12K USD | $5.7 6.23 USD | $5.7 6.23 USD | $285.7M 312.31M USD | 13.57 | $0.42 0.46 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $146.5 4.66 USD |
-2.01
|
$9.79B 310.96M USD | $111.78K 3.55K USD | $146 4.64 USD | $151 4.8 USD | $9.79B 310.96M USD | 3662.50 | $0.04 0.001 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,165.9 2.2 USD |
+2.84
|
$305.24B 309.89M USD | $5K 5.08 USD | $2,165.9 2.2 USD | $2,165.9 2.2 USD | $305.24B 309.89M USD | 34.97 | $61.92 0.06 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$283.29M 309.67M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $283.29M 309.67M USD | 4.00 | $0.1 0.11 USD | |
| XOMA Royalty Corporation X0M1.F | $23.2 25.36 USD |
+5.45
|
$282.93M 309.28M USD | $3 3.28 USD | $23 25.14 USD | $23.2 25.36 USD | $282.93M 309.28M USD | 0 | -$0.62 -0.6 USD | |
| Idorsia IDRSF | $1.5 — |
-37.5
|
$308.61M — | $1K — | $1.5 — | $1.5 — | $308.61M — | 0 | -$1.69 — | |
| Elan Corporation 25E.F | $4.5 4.92 USD |
0
|
$280.43M 306.54M USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $280.43M 306.54M USD | 19.56 | $0.23 0.25 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $412.7 4.99 USD |
+1.15
|
$25.28B 305.82M USD | $9.47K 114.53 USD | $408.7 4.94 USD | $413.8 5.01 USD | $25.28B 305.82M USD | 0 | -$1.38 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.55 6.07 USD |
-1.77
|
$278.75M 304.71M USD | $650 710.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $278.75M 304.71M USD | 13.21 | $0.42 0.46 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $410.1 4.96 USD |
+0.44
|
$25.12B 303.9M USD | $145 1.75 USD | $407.95 4.94 USD | $414.75 5.02 USD | $25.12B 303.9M USD | 0 | -$1.35 -0.01 USD | |
| M1 Kliniken AG M12.F | $14.6 15.96 USD |
+0.97
|
$277.11M 302.92M USD | $355 388.06 USD | $14.6 15.96 USD | $14.6 15.96 USD | $277.11M 302.92M USD | 16.78 | $0.87 0.95 USD | |
| COMPASS Pathways plc 5Y6.F | $2.96 3.24 USD |
+0.68
|
$276.94M 302.74M USD | $449 490.82 USD | $2.94 3.21 USD | $2.96 3.24 USD | $276.94M 302.74M USD | 0 | -$1.65 -1.8 USD | |
| Craftport Cannabis BHHKF | $0.0015 — |
+14900
|
$302.19M — | $1K — | $0 — | $0 — | $302.19M — | 0 | $0 — | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Value HR Co.,Ltd. 6078.T | $1,670 11.27 USD |
+1.33
|
$44.5B 300.4M USD | $11.8K 79.65 USD | $1,648 11.12 USD | $1,674 11.3 USD | $44.5B 300.4M USD | 56.61 | $29.5 0.2 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.62 1.77 USD |
-32.43
|
$269.72M 294.84M USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.64 1.79 USD | $269.72M 294.84M USD | 0 | -$0.29 -0.3 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Alterola Biotech ABTI | $0.2 — |
+99898
|
$291.9M — | $20 — | $0.2 — | $0.2 — | $291.9M — | 0 | $0 — | |
| Charm Care Corporation 6062.T | $1,323 8.93 USD |
-0.15
|
$43.22B 291.75M USD | $15.3K 103.28 USD | $1,321 8.92 USD | $1,340 9.05 USD | $43.22B 291.75M USD | 9.80 | $134.89 0.91 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| LNA Santé SA LNA.PA | $25.8 28.2 USD |
-0.77
|
$264.76M 289.42M USD | $2.27K 2.48K USD | $25.7 28.09 USD | $26 28.42 USD | $264.76M 289.42M USD | 12.11 | $2.13 2.33 USD | |
| LNA Santé SA 2N3.F | $25.2 27.55 USD |
0
|
$264.76M 289.41M USD | $82 89.64 USD | $24.6 26.89 USD | $25.4 27.77 USD | $264.76M 289.41M USD | 11.83 | $2.13 2.33 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,187 14.76 USD |
+1.58
|
$42.85B 289.28M USD | $15K 101.25 USD | $2,150 14.51 USD | $2,196 14.82 USD | $42.85B 289.28M USD | 10.02 | $218.1 1.47 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| DBV Technologies S.A. DBV.F | $1.84 2.01 USD |
+2.33
|
$258.63M 282.72M USD | $750 819.85 USD | $1.84 2.01 USD | $1.84 2.01 USD | $258.63M 282.72M USD | 0 | -$0.97 -1.06 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.13 1.23 USD |
+6.52
|
$258.63M 282.71M USD | $500 546.57 USD | $1.1 1.21 USD | $1.13 1.23 USD | $258.63M 282.71M USD | 0 | -$0.19 -0.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.85 7.49 USD |
-0.72
|
$256.49M 280.38M USD | $194 212.07 USD | $6.85 7.49 USD | $6.85 7.49 USD | $256.49M 280.38M USD | 0 | -$1.25 -1.3 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.45 27.82 USD |
+0.79
|
$255.38M 279.16M USD | $1.04K 1.13K USD | $24.8 27.11 USD | $25.25 27.6 USD | $255.38M 279.16M USD | 65.25 | $0.39 0.43 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.3 4.7 USD |
+0.47
|
$255.34M 279.12M USD | $375 409.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $255.34M 279.12M USD | 0 | -$0.62 -0.6 USD | |
| Nyxoah SA 5YI.F | $6.76 7.39 USD |
0
|
$253.06M 276.63M USD | $45 49.19 USD | $6.59 7.2 USD | $6.76 7.39 USD | $253.06M 276.63M USD | 0 | -$2.08 -2.2 USD | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
| Eurobio Scientific Société anonyme E8TN.F | $25.05 27.38 USD |
-0.2
|
$252.86M 276.42M USD | $750 819.85 USD | $25.05 27.38 USD | $25.05 27.38 USD | $252.86M 276.42M USD | 64.23 | $0.39 0.43 USD | |
| Mayne Pharma MAYNF | $3.33 — |
0
|
$275.61M — | $900 — | $3.4 — | $3.4 — | $275.61M — | 0 | -$1.01 — | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $250 0.02 USD |
0
|
$4.29T 273.93M USD | $226.6K 14.48 USD | $248 0.02 USD | $252 0.02 USD | $4.29T 273.93M USD | 211.86 | $1.18 0.00007 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3.3 — |
+10
|
$272.44M — | $150 — | $2.93 — | $2.93 — | $272.44M — | 0 | -$1.28 — | |
| Silence Therapeutics plc XRP2.F | $5.25 5.74 USD |
+9.37
|
$247.96M 271.05M USD | $1.17K 1.27K USD | $5.25 5.74 USD | $5.25 5.74 USD | $247.96M 271.05M USD | 0 | -$1.26 -1.3 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,570 11 USD |
-0.07
|
$358.79B 270.83M USD | $462 0.35 USD | $14,370 10.85 USD | $14,580 11.01 USD | $358.79B 270.83M USD | 0 | $0 0 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $141 4.48 USD |
+1.44
|
$8.5B 270.06M USD | $65.68K 2.09K USD | $138 4.38 USD | $141.5 4.5 USD | $8.5B 270.06M USD | 18.00 | $7.83 0.25 USD | |
| Delta Asia International Corporation 6762.TWO | $240 7.63 USD |
0
|
$8.43B 267.92M USD | $1 0.03 USD | $239 7.59 USD | $248 7.88 USD | $8.43B 267.92M USD | 116.50 | $2.06 0.07 USD | |
| Oryzon Genomics ORYZF | $3.22 — |
0
|
$266.7M — | $5K — | $3.03 — | $3.03 — | $266.7M — | 0 | -$0.07 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$266.52M — | $700 — | $0.9799 — | $1 — | $266.52M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.83 — |
0
|
$266.52M — | $5K — | $3.7 — | $3.7 — | $266.52M — | 0 | -$0.46 — | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+1.51
|
$243.81M 266.51M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $243.81M 266.51M USD | 0 | $0 0 USD | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Solasto Corporation 6197.T | $425 2.87 USD |
+0.71
|
$39.21B 264.68M USD | $89.7K 605.5 USD | $423 2.86 USD | $426 2.88 USD | $39.21B 264.68M USD | 9.89 | $42.96 0.29 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.8 23.83 USD |
+3.81
|
$241.01M 263.46M USD | $15 16.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $241.01M 263.46M USD | 0 | -$1.76 -1.9 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.49 1.62 USD |
-37.34
|
$240.86M 263.29M USD | $4.6K 5.03K USD | $1.49 1.62 USD | $1.75 1.91 USD | $240.86M 263.29M USD | 0 | -$0.31 -0.3 USD | |
| Cerus Corporation CU2.F | $1.25 1.37 USD |
+1.62
|
$240.5M 262.89M USD | $446 487.54 USD | $1.25 1.37 USD | $1.25 1.37 USD | $240.5M 262.89M USD | 0 | -$0.08 -0.08 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.94 3.21 USD |
-0.68
|
$240.11M 262.47M USD | $2.24K 2.45K USD | $2.91 3.18 USD | $2.95 3.22 USD | $240.11M 262.47M USD | 22.61 | $0.13 0.14 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $32.8 35.85 USD |
-1.65
|
$239.77M 262.11M USD | $60 65.59 USD | $31.85 34.82 USD | $32.8 35.85 USD | $239.77M 262.11M USD | 28.27 | $1.16 1.27 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $746.45 9.03 USD |
+1.39
|
$21.57B 260.97M USD | $6.68K 80.83 USD | $724 8.76 USD | $748.45 9.05 USD | $21.57B 260.97M USD | 43.52 | $17.15 0.21 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.67 8.38 USD |
+2.4
|
$238.73M 260.97M USD | $100 109.31 USD | $7.48 8.18 USD | $7.67 8.38 USD | $238.73M 260.97M USD | 59.00 | $0.13 0.14 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $238.1 2.88 USD |
+0.66
|
$21.51B 260.26M USD | $220 2.66 USD | $235.3 2.85 USD | $238.1 2.88 USD | $21.51B 260.26M USD | 29.03 | $8.2 0.1 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $237.75 2.88 USD |
+0.55
|
$21.49B 260.04M USD | $10.68K 129.2 USD | $235 2.84 USD | $239 2.89 USD | $21.49B 260.04M USD | 29.02 | $8.19 0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $742 8.98 USD |
+0.28
|
$21.44B 259.42M USD | $127 1.54 USD | $730.05 8.83 USD | $742.95 8.99 USD | $21.44B 259.42M USD | 43.46 | $17.07 0.21 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,344 9.07 USD |
+1.59
|
$38.42B 259.32M USD | $23.6K 159.31 USD | $1,333 9 USD | $1,347 9.09 USD | $38.42B 259.32M USD | 19.04 | $70.57 0.48 USD | |
| Health Catalyst, Inc. 2YP.F | $3.3 3.61 USD |
-0.6
|
$236.25M 258.26M USD | $52 56.84 USD | $3.3 3.61 USD | $3.3 3.61 USD | $236.25M 258.26M USD | 0 | -$0.96 -1.04 USD | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $0 — | $0 — | $0 — | $258.25M — | 0 | $0 — | |
| BioInvent International AB (publ) 0H22.IL | $37.53 3.66 USD |
+4.24
|
$2.64B 257.72M USD | $14K 1.37K USD | $0 0 USD | $0 0 USD | $2.64B 257.72M USD | 0 | -$5.01 -0.4 USD | |
| Bioteque Corporation 4107.TWO | $117 3.72 USD |
+0.86
|
$8.11B 257.63M USD | $29.41K 934.61 USD | $116 3.69 USD | $117 3.72 USD | $8.11B 257.63M USD | 15.17 | $7.71 0.24 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.65 6.18 USD |
-0.88
|
$234.66M 256.51M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $234.66M 256.51M USD | 22.60 | $0.25 0.27 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $12.5 9.28 USD |
+5.13
|
$345.23M 256.18M USD | $1.19K 881.57 USD | $12.12 8.99 USD | $12.5 9.28 USD | $345.23M 256.18M USD | 0 | -$0.72 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||