Pagina di risultati 43 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹418.00 5.06 USD |
+1.99
|
₹9.89B 119.63M USD | ₹549.00 6.64 USD | ₹418.00 5.06 USD | ₹418.00 5.06 USD | ₹9.89B 119.63M USD | 127.05 | ₹3.29 0.04 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.79 0.81 USD |
+0.26
|
MYR 562.11M 119.52M USD | MYR 1.00K 212.63 USD | MYR 3.79 0.81 USD | MYR 3.79 0.81 USD | MYR 562.11M 119.52M USD | 14.03 | MYR 0.27 0.06 USD | ||
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,000 2.26 USD |
-6.25
|
₩158B 119.1M USD | ₩829K 626 USD | ₩2,975 2.25 USD | ₩3,225 2.43 USD | ₩158B 119.1M USD | 0 | ₩0 0 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
0
|
€103.11M 119.02M USD | €762.00 879.6 USD | €0.08 0.09 USD | €0.08 0.09 USD | €103.11M 119.02M USD | 0 | -€0.01 -0.01 USD | ||
Bioventix PLC
51B.F
DE
|
€19.70 22.74 USD |
0
|
€102.93M 118.82M USD | €165.00 190.47 USD | €19.70 22.74 USD | €19.70 22.74 USD | €102.93M 118.82M USD | 12.01 | €1.64 1.89 USD | ||
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$71.90 2.28 USD |
-0.42
|
NT$3.73B 118.58M USD | NT$19.66K 624.7 USD | NT$71.80 2.28 USD | NT$74.00 2.35 USD | NT$3.73B 118.58M USD | 40.16 | NT$1.79 0.06 USD | ||
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.63M 118.47M USD | 0 | €0.00 0 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
0
|
$118.07M — | $100.00 — | $0.57 — | $0.57 — | $118.07M — | 0 | -$0.06 — | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹665.60 8.05 USD |
+4.69
|
₹9.68B 117.07M USD | ₹20.80K 251.65 USD | ₹604.05 7.31 USD | ₹667.50 8.08 USD | ₹9.68B 117.07M USD | 44.55 | ₹14.94 0.18 USD | ||
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.20 0.15 USD |
+1.96
|
THB 4.16B 117.05M USD | THB 102.20K 2.88K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
SDI Ltd
SDI.AX
AU
|
A$1.40 0.98 USD |
0
|
A$166.06M 116M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$166.06M 116M USD | 0 | A$0.00 0 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,850 19.51 USD |
-0.19
|
₩152B 114.73M USD | ₩5K 3.47 USD | ₩25,700 19.4 USD | ₩26,100 19.7 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
4basebio PLC
88Q.DE
DE
|
€6.35 7.33 USD |
0
|
€98.33M 113.5M USD | €385.00 444.42 USD | €6.35 7.33 USD | €6.35 7.33 USD | €98.33M 113.5M USD | 0 | -€1.33 -1.5 USD | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,585.00 0.1 USD |
0
|
IDR 1.78T 113.44M USD | IDR 139.70K 8.93 USD | IDR 1,580.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.78T 113.44M USD | 13.07 | IDR 121.25 0.007 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,635 3.5 USD |
-1.7
|
₩150B 113.24M USD | ₩31K 23.65 USD | ₩4,595 3.47 USD | ₩4,740 3.58 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,360 4.05 USD |
-4.46
|
₩149B 112.14M USD | ₩372K 280.73 USD | ₩5,340 4.03 USD | ₩5,510 4.16 USD | ₩149B 112.14M USD | 0 | ₩0 0 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.97 1.11 USD |
-1.83
|
€96.70M 111.62M USD | €800.00 923.47 USD | €0.97 1.11 USD | €0.97 1.11 USD | €96.70M 111.62M USD | 0 | -€0.20 -0.2 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,050 7.59 USD |
-2.71
|
₩148B 111.55M USD | ₩23K 17.33 USD | ₩9,980 7.53 USD | ₩10,330 7.8 USD | ₩148B 111.55M USD | 0 | ₩0 0 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.51 0.58 USD |
+25.87
|
€96.37M 111.25M USD | €5.00K 5.77K USD | €0.51 0.58 USD | €0.51 0.58 USD | €96.37M 111.25M USD | 0 | -€0.03 -0.03 USD | ||
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,113 13.03 USD |
-0.09
|
¥18B 111.22M USD | ¥24K 150.45 USD | ¥2,103 12.97 USD | ¥2,124 13.1 USD | ¥18B 111.22M USD | 8.97 | ¥236 1.45 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$27.00 0.86 USD |
-0.18
|
NT$3.49B 110.83M USD | NT$192.72K 6.12K USD | NT$26.90 0.85 USD | NT$27.75 0.88 USD | NT$3.49B 110.83M USD | 0 | -NT$2.72 -0.08 USD | ||
4basebio PLC
88Q.F
DE
|
€6.20 7.16 USD |
0
|
€96.01M 110.82M USD | €33.00 38.09 USD | €6.20 7.16 USD | €6.25 7.21 USD | €96.01M 110.82M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.20 7.16 USD |
-2.36
|
€96.01M 110.82M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €96.01M 110.82M USD | 0 | -€1.33 -1.5 USD | ||
|
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.30 0.35 USD |
-0.85
|
€94.44M 109.01M USD | €1.50K 1.73K USD | €0.30 0.35 USD | €0.30 0.35 USD | €94.44M 109.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.10 1.21 USD |
-1.17
|
NT$3.42B 108.59M USD | NT$109.53K 3.48K USD | NT$38.05 1.21 USD | NT$38.70 1.23 USD | NT$3.42B 108.59M USD | 11.79 | NT$3.23 0.1 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 197.00 0.01 USD |
-0.51
|
IDR 1.69T 108.31M USD | IDR 887.00K 56.68 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.69T 108.31M USD | 0 | -IDR 0.20 -0.00001 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,950 6 USD |
-1.85
|
₩142B 107.57M USD | ₩24K 18 USD | ₩7,910 5.97 USD | ₩8,100 6.11 USD | ₩142B 107.57M USD | 0 | ₩0 0 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,750.00 0.24 USD |
-1.06
|
IDR 1.68T 107.36M USD | IDR 6.00K 0.38 USD | IDR 3,750.00 0.24 USD | IDR 3,790.00 0.24 USD | IDR 1.68T 107.36M USD | 5.04 | IDR 743.00 0.05 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.70 2.41 USD |
+0.26
|
NT$3.38B 107.26M USD | NT$16.88K 536.21 USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$3.38B 107.26M USD | 10.21 | NT$7.41 0.24 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$838.74M 107.24M USD | HK$77.00K 9.85K USD | HK$0.83 0.11 USD | HK$0.88 0.11 USD | HK$838.74M 107.24M USD | 83.00 | HK$0.01 0.001 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.90 1.04 USD |
+1.69
|
€92.89M 107.22M USD | €50.00 57.72 USD | €0.88 1.02 USD | €0.90 1.04 USD | €92.89M 107.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,606 1.21 USD |
+0.06
|
₩142B 106.81M USD | ₩137K 103.08 USD | ₩1,577 1.19 USD | ₩1,625 1.23 USD | ₩142B 106.81M USD | 0 | ₩0 0 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$33.25 1.06 USD |
+5.56
|
NT$3.36B 106.7M USD | NT$357.50K 11.36K USD | NT$31.60 1 USD | NT$33.35 1.06 USD | NT$3.36B 106.7M USD | 16.46 | NT$2.02 0.06 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.94 3.39 USD |
-2
|
€92.39M 106.65M USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €92.39M 106.65M USD | 0 | -€0.06 -0.06 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.81 2.08 USD |
-0.82
|
€92.18M 106.41M USD | €9.40K 10.85K USD | €1.81 2.08 USD | €1.81 2.08 USD | €92.18M 106.41M USD | 60.16 | €0.03 0.03 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.90 0.79 USD |
+0.2
|
NT$3.34B 106.27M USD | NT$22.33K 709.54 USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$3.34B 106.27M USD | 0 | -NT$0.54 -0.01 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,246 7.68 USD |
0
|
¥17B 105.87M USD | ¥9K 54.26 USD | ¥1,246 7.68 USD | ¥1,247 7.69 USD | ¥17B 105.87M USD | 104.09 | ¥12 0.07 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹681.25 8.24 USD |
-3.56
|
₹8.75B 105.81M USD | ₹8.16K 98.7 USD | ₹672.20 8.13 USD | ₹715.20 8.65 USD | ₹8.75B 105.81M USD | 56.67 | ₹12.02 0.15 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.90 28.74 USD |
-0.2
|
€91.57M 105.7M USD | €1.00 1.15 USD | €24.65 28.45 USD | €26.50 30.59 USD | €91.57M 105.7M USD | 0 | -€4.02 -4.6 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹154.73 1.87 USD |
-2.33
|
₹8.71B 105.43M USD | ₹30.08K 363.95 USD | ₹153.00 1.85 USD | ₹160.09 1.94 USD | ₹8.71B 105.43M USD | 0 | -₹25.26 -0.3 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,100.00 20893.45 USD |
0
|
€91.30M 105.39M USD | €3.00 3.46 USD | €18,100.00 20893.45 USD | €18,100.00 20893.45 USD | €91.30M 105.39M USD | 11.75 | €1.54K 1777.85 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥767 4.73 USD |
+0.52
|
¥17B 105.17M USD | ¥12K 73.38 USD | ¥761 4.69 USD | ¥773 4.77 USD | ¥17B 105.17M USD | 18.09 | ¥42 0.26 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 3.69B 103.95M USD | THB 70.30K 1.98K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 3.69B 103.95M USD | 8.66 | THB 0.71 0.02 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 64.00 16.27 USD |
-2.31
|
PLN 405.34M 103.03M USD | PLN 9.16K 2.33K USD | PLN 62.50 15.89 USD | PLN 66.70 16.95 USD | PLN 405.34M 103.03M USD | 0 | -PLN 7.87 -2.0003 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,540 3.43 USD |
-3.92
|
₩136B 102.94M USD | ₩109K 82.56 USD | ₩4,400 3.32 USD | ₩4,830 3.65 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.52 0.32 USD |
0
|
HK$804.13M 102.82M USD | HK$43.00K 5.5K USD | HK$2.52 0.32 USD | HK$2.52 0.32 USD | HK$804.13M 102.82M USD | 252.00 | HK$0.01 0.001 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹242.70 2.94 USD |
-0.43
|
₹8.49B 102.66M USD | ₹2.17K 26.24 USD | ₹238.20 2.88 USD | ₹251.95 3.05 USD | ₹8.49B 102.66M USD | 27.57 | ₹8.80 0.11 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$29.20 0.93 USD |
0
|
NT$3.22B 102.36M USD | NT$174.15K 5.53K USD | NT$28.80 0.92 USD | NT$29.80 0.95 USD | NT$3.22B 102.36M USD | 0 | -NT$4.64 -0.1 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹241.61 2.92 USD |
-1.1
|
₹8.45B 102.2M USD | ₹61.54K 744.57 USD | ₹236.20 2.86 USD | ₹253.99 3.07 USD | ₹8.45B 102.2M USD | 27.42 | ₹8.81 0.11 USD | ||
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€3.34 3.86 USD |
-0.6
|
€88.02M 101.61M USD | €160.00 184.69 USD | €3.34 3.86 USD | €3.34 3.86 USD | €88.02M 101.61M USD | 55.66 | €0.06 0.07 USD | ||
Selvita S.A.
787.F
DE
|
€4.77 5.5 USD |
-3.93
|
€87.45M 100.94M USD | €28.00 32.32 USD | €4.77 5.5 USD | €4.77 5.5 USD | €87.45M 100.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.46 7.46 USD |
-0.16
|
€87.03M 100.46M USD | €0.00 0 USD | €6.39 7.38 USD | €6.50 7.5 USD | €87.03M 100.46M USD | 0 | -€0.55 -0.6 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,440 6.37 USD |
+2.06
|
₩133B 100.25M USD | ₩58K 43.67 USD | ₩8,050 6.08 USD | ₩8,510 6.42 USD | ₩133B 100.25M USD | 0 | ₩0 0 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.60 1.48 USD |
+0.11
|
NT$3.15B 100.02M USD | NT$16.21K 515.08 USD | NT$46.20 1.47 USD | NT$46.80 1.49 USD | NT$3.15B 100.02M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,320 10.81 USD |
-0.07
|
₩132B 99.87M USD | ₩5K 3.77 USD | ₩14,100 10.64 USD | ₩14,390 10.86 USD | ₩132B 99.87M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,905 2.19 USD |
-3.65
|
₩132B 99.73M USD | ₩182K 137.39 USD | ₩2,900 2.19 USD | ₩3,015 2.28 USD | ₩132B 99.73M USD | 0 | ₩0 0 USD | ||
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥612 3.77 USD |
-1.13
|
¥16B 99.45M USD | ¥112K 687.52 USD | ¥608 3.75 USD | ¥619 3.82 USD | ¥16B 99.45M USD | 61.26 | ¥10 0.06 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,500 4.15 USD |
0
|
₩131B 99.25M USD | ₩15K 11.47 USD | ₩5,430 4.1 USD | ₩5,550 4.19 USD | ₩131B 99.25M USD | 0 | ₩0 0 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.04 2.35 USD |
-8.11
|
€85.93M 99.2M USD | €56.00 64.64 USD | €2.04 2.35 USD | €2.04 2.35 USD | €85.93M 99.2M USD | 0 | -€0.17 -0.1 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹81.57 0.99 USD |
-0.48
|
₹8.18B 98.91M USD | ₹6.26K 75.72 USD | ₹80.93 0.98 USD | ₹82.76 1 USD | ₹8.18B 98.91M USD | 18.49 | ₹4.41 0.05 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥614 3.79 USD |
+1.32
|
¥16B 98.55M USD | ¥84K 518.57 USD | ¥597 3.68 USD | ¥619 3.82 USD | ¥16B 98.55M USD | 70.17 | ¥9 0.05 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$59.30 1.88 USD |
-1.17
|
NT$3.08B 97.9M USD | NT$54.84K 1.74K USD | NT$59.10 1.88 USD | NT$60.30 1.92 USD | NT$3.08B 97.9M USD | 52.47 | NT$1.13 0.04 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹150.70 1.82 USD |
+7.15
|
₹8.09B 97.83M USD | ₹33.53K 405.62 USD | ₹140.00 1.69 USD | ₹154.00 1.86 USD | ₹8.09B 97.83M USD | 183.78 | ₹0.82 0.009 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,376 1.04 USD |
-4.04
|
₩130B 97.76M USD | ₩303K 228.44 USD | ₩1,375 1.04 USD | ₩1,439 1.09 USD | ₩130B 97.76M USD | 0 | ₩0 0 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$10.92 1.4 USD |
+4
|
HK$762.62M 97.51M USD | HK$30.90K 3.95K USD | HK$10.58 1.35 USD | HK$10.92 1.4 USD | HK$762.62M 97.51M USD | 13.15 | HK$0.83 0.11 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥801 4.94 USD |
+5.53
|
¥16B 97.31M USD | ¥190K 1.17K USD | ¥765 4.72 USD | ¥809 4.99 USD | ¥16B 97.31M USD | 0 | -¥66 -0.4 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.50 1.73 USD |
-1.06
|
€84.00M 96.96M USD | €515.00 594.48 USD | €1.50 1.73 USD | €1.51 1.74 USD | €84.00M 96.96M USD | 0 | -€0.18 -0.2 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,030 31.02 USD |
+1.31
|
¥16B 96.92M USD | ¥200 1.23 USD | ¥4,965 30.61 USD | ¥5,030 31.02 USD | ¥16B 96.92M USD | 11.29 | ¥445 2.75 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.65 1.88 USD |
0
|
NOK 1.00B 96.27M USD | NOK 46.89K 4.5K USD | NOK 19.30 1.85 USD | NOK 19.70 1.89 USD | NOK 1.00B 96.27M USD | 65.49 | NOK 0.30 0.03 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
C-Rad AB (publ)
24C.F
DE
|
€2.52 2.91 USD |
-7.69
|
€83.11M 95.94M USD | €190.00 219.32 USD | €2.52 2.91 USD | €2.52 2.91 USD | €83.11M 95.94M USD | 18.00 | €0.14 0.16 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 72.50 7.08 USD |
-0.55
|
SEK 976.68M 95.34M USD | SEK 2.41K 235.05 USD | SEK 72.10 7.04 USD | SEK 74.20 7.24 USD | SEK 976.68M 95.34M USD | 0 | -SEK 6.09 -0.5 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 29.60 2.89 USD |
0
|
SEK 976.25M 95.29M USD | SEK 46.10K 4.5K USD | SEK 28.70 2.8 USD | SEK 29.70 2.9 USD | SEK 976.25M 95.29M USD | 20.00 | SEK 1.48 0.14 USD | ||
|
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.39 0.31 USD |
-0.42
|
HK$744.82M 95.23M USD | HK$5.00K 639.31 USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$744.82M 95.23M USD | 7.46 | HK$0.32 0.04 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.14 1.32 USD |
+2.01
|
€82.31M 95.02M USD | €243.00 280.5 USD | €1.13 1.3 USD | €1.14 1.32 USD | €82.31M 95.02M USD | 0 | -€1.42 -1.6 USD | ||
Omda AS
6Q1.F
DE
|
€4.01 4.63 USD |
0
|
€82.24M 94.93M USD | €165.00 190.47 USD | €4.01 4.63 USD | €4.01 4.63 USD | €82.24M 94.93M USD | 0 | -€0.13 -0.1 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.54 4.09 USD |
+0.71
|
€81.85M 94.48M USD | €977.00 1.13K USD | €3.54 4.09 USD | €3.54 4.09 USD | €81.85M 94.48M USD | 0 | -€0.71 -0.8 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,750 7.36 USD |
-1.52
|
₩125B 94.25M USD | ₩41K 30.72 USD | ₩9,510 7.18 USD | ₩9,850 7.44 USD | ₩125B 94.25M USD | 0 | ₩0 0 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 3.34B 94.09M USD | THB 18.20K 512.1 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 3.34B 94.09M USD | THB 18.23K 512.89 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.88M — | $4.15K — | $0.23 — | $0.25 — | $93.88M — | 0 | -$0.04 — | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩6,000 4.53 USD |
-1.64
|
₩124B 93.53M USD | ₩146K 109.85 USD | ₩5,710 4.31 USD | ₩6,110 4.61 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
