Paese: stati Uniti Borsa: Tech Market Large Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (264)
- {{country.name}}
- Tutti i paesi
- stati Uniti (264)
Tech Market Large (264)
Salute (264)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (156)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (11)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (16)
- Dispositivi medici (29)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $90.18 — |
+0.17
|
$279.61B — | $5.43M — | $90.07 — | $91.18 — | $279.61B — | 29.96 | $3.01 — | ||
| Intuitive Surgical ISRG | $575.34 — |
+1.18
|
$206.25B — | $1.10M — | $569.43 — | $576.88 — | $206.25B — | 76.30 | $7.54 — | ||
| Amgen AMGN | $329.89 — |
-3.02
|
$177.64B — | $2.90M — | $328.63 — | $340.87 — | $177.64B — | 25.51 | $12.93 — | ||
| Gilead Sciences GILD | $121.22 — |
-1.14
|
$150.41B — | $10.42M — | $120.38 — | $122.53 — | $150.41B — | 18.76 | $6.46 — | ||
| Sanofi SNY | $49.53 — |
+1.29
|
$120.90B — | $2.34M — | $49.20 — | $49.73 — | $120.90B — | 16.23 | $3.05 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $455.48 — |
-0.41
|
$116.78B — | $911.42K — | $454.45 — | $461.88 — | $116.78B — | 32.05 | $14.21 — | ||
| Regeneron Pharmaceuticals REGN | $718.36 — |
-0.61
|
$76.14B — | $798.45K — | $717.26 — | $736.15 — | $76.14B — | 17.21 | $41.74 — | ||
| Alnylam Pharmaceuticals ALNY | $458.12 — |
-1.55
|
$60.52B — | $627.35K — | $455.32 — | $473.50 — | $60.52B — | 1431.62 | $0.32 — | ||
| IDEXX Laboratories IDXX | $714.10 — |
-0.47
|
$57.13B — | $386.67K — | $710.51 — | $722.71 — | $57.13B — | 56.49 | $12.64 — | ||
| argenx SE ARGX | $901.17 — |
-1.62
|
$56.12B — | $229.24K — | $891.09 — | $917.00 — | $56.12B — | 38.61 | $23.34 — | ||
| Insmed Incorporated INSM | $204.00 — |
-0.51
|
$43.51B — | $2.16M — | $203.15 — | $206.56 — | $43.51B — | 0 | -$6.18 — | ||
| Natera NTRA | $244.55 — |
+1.03
|
$33.75B — | $1.37M — | $239.00 — | $245.59 — | $33.75B — | 0 | -$2.30 — | ||
| Biogen BIIB | $181.30 — |
-0.37
|
$26.60B — | $1.21M — | $181.10 — | $183.15 — | $26.60B — | 16.52 | $10.97 — | ||
| DexCom DXCM | $65.49 — |
+0.37
|
$25.68B — | $3.85M — | $65.15 — | $66.75 — | $25.68B — | 36.38 | $1.80 — | ||
| Royalty Pharma RPRX | $39.73 — |
+1.48
|
$23.17B — | $10.24M — | $38.97 — | $39.85 — | $23.17B — | 22.70 | $1.75 — | ||
| BioNTech SE BNTX | $96.25 — |
+0.26
|
$23.14B — | $1.27M — | $95.21 — | $96.69 — | $23.14B — | 0 | -$2.78 — | ||
| United Therapeutics UTHR | $489.31 — |
+1.08
|
$22.13B — | $303.01K — | $481.61 — | $489.94 — | $22.13B — | 18.55 | $26.37 — | ||
| Insulet PODD | $304.49 — |
-3.62
|
$21.43B — | $518.07K — | $302.96 — | $315.99 — | $21.43B — | 88.51 | $3.44 — | ||
| Incyte INCY | $102.52 — |
+2.05
|
$20.13B — | $2.36M — | $98.36 — | $103.68 — | $20.13B — | 17.40 | $5.89 — | ||
| Illumina ILMN | $128.96 — |
+0.73
|
$19.82B — | $823.39K — | $127.64 — | $129.27 — | $19.82B — | 28.91 | $4.46 — | ||
| Genmab A/S GMAB | $31.74 — |
-0.87
|
$19.68B — | $781.66K — | $31.50 — | $32.13 — | $19.68B — | 13.86 | $2.29 — | ||
| Hologic HOLX | $74.97 — |
+0.15
|
$16.71B — | $1.73M — | $74.82 — | $75.09 — | $16.71B — | 30.10 | $2.49 — | ||
| The Cooper Companies COO | $81.40 — |
+5.67
|
$16.24B — | $10.75M — | $80.89 — | $89.83 — | $16.24B — | 39.90 | $2.04 — | ||
| Neurocrine Biosciences NBIX | $155.51 — |
+0.84
|
$15.51B — | $893.21K — | $153.38 — | $156.76 — | $15.51B — | 37.20 | $4.18 — | ||
| Medpace MEDP | $548.12 — |
+0.61
|
$15.44B — | $353.55K — | $536.40 — | $550.00 — | $15.44B — | 38.30 | $14.31 — | ||
| Revolution Medicines RVMD | $79.64 — |
+1.48
|
$15.40B — | $1.71M — | $77.89 — | $79.81 — | $15.40B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.97 — |
-0.99
|
$14.58B — | $5.10M — | $20.84 — | $21.33 — | $14.58B — | 0 | -$0.99 — | ||
| ICON Public Limited Company ICLR | $185.87 — |
+0.05
|
$14.46B — | $905.32K — | $180.95 — | $188.50 — | $14.46B — | 25.04 | $7.42 — | ||
| BridgeBio Pharma BBIO | $73.64 — |
-1.5
|
$14.19B — | $1.94M — | $72.38 — | $74.86 — | $14.19B — | 0 | -$4.21 — | ||
| Guardant Health GH | $102.02 — |
-5.99
|
$13.25B — | $3.76M — | $100.67 — | $108.84 — | $13.25B — | 0 | -$3.22 — | ||
| Ionis Pharmaceuticals IONS | $81.68 — |
-0.16
|
$13.23B — | $1.71M — | $80.64 — | $82.44 — | $13.23B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $577.30 — |
-1.52
|
$13.11B — | $220.91K — | $573.01 — | $593.00 — | $13.11B — | 0 | -$12.92 — | ||
| Viatris VTRS | $10.93 — |
+1.58
|
$12.62B — | $5.86M — | $10.81 — | $11.02 — | $12.62B — | 0 | -$3.13 — | ||
| Ascendis Pharma A/S ASND | $205.44 — |
-1.51
|
$12.55B — | $470.81K — | $204.94 — | $212.00 — | $12.55B — | 0 | -$4.44 — | ||
| Exelixis EXEL | $44.36 — |
-0.02
|
$11.94B — | $2.19M — | $43.85 — | $44.59 — | $11.94B — | 18.63 | $2.38 — | ||
| Align Technology ALGN | $157.21 — |
+0.24
|
$11.40B — | $1.57M — | $155.40 — | $159.46 — | $11.40B — | 30.46 | $5.16 — | ||
| Moderna MRNA | $27.70 — |
+8.67
|
$10.82B — | $16.53M — | $25.39 — | $27.75 — | $10.82B — | 0 | -$8.06 — | ||
| Jazz Pharmaceuticals JAZZ | $169.70 — |
+1.67
|
$10.31B — | $910.22K — | $167.35 — | $171.49 — | $10.31B — | 0 | -$6.16 — | ||
| The Ensign ENSG | $177.97 — |
+0.02
|
$10.31B — | $194.12K — | $176.35 — | $178.87 — | $10.31B — | 31.83 | $5.59 — | ||
| BioMarin Pharmaceutical BMRN | $53.40 — |
-0.78
|
$10.26B — | $2.16M — | $52.88 — | $53.82 — | $10.26B — | 19.85 | $2.69 — | ||
| Bio-Techne TECH | $61.68 — |
-2.93
|
$9.61B — | $1.76M — | $61.47 — | $63.98 — | $9.61B — | 125.87 | $0.49 — | ||
| Repligen RGEN | $164.98 — |
-0.47
|
$9.29B — | $499.49K — | $163.95 — | $167.20 — | $9.29B — | 8249.00 | $0.02 — | ||
| Henry Schein HSIC | $73.62 — |
+0.38
|
$8.93B — | $1.07M — | $72.89 — | $73.87 — | $8.93B — | 23.22 | $3.17 — | ||
| Nuvalent NUVL | $109.60 — |
+2.56
|
$8.51B — | $493.42K — | $106.86 — | $109.98 — | $8.51B — | 0 | -$5.33 — | ||
| Arrowhead Pharmaceuticals ARWR | $61.44 — |
-4.98
|
$8.49B — | $3.59M — | $60.30 — | $64.28 — | $8.49B — | 0 | -$0.01 — | ||
| HealthEquity HQY | $94.51 — |
-1.21
|
$8.17B — | $698.00K — | $93.91 — | $96.35 — | $8.17B — | 43.35 | $2.18 — | ||
| Cytokinetics, Incorporated CYTK | $65.67 — |
-1.31
|
$8.03B — | $1.40M — | $65.36 — | $66.95 — | $8.03B — | 0 | -$6.30 — | ||
| Masimo MASI | $141.68 — |
-0.41
|
$7.61B — | $840.73K — | $140.83 — | $147.82 — | $7.61B — | 0 | -$4.55 — | ||
| Halozyme Therapeutics HALO | $63.33 — |
+0.6
|
$7.45B — | $1.55M — | $62.60 — | $63.98 — | $7.45B — | 13.36 | $4.74 — | ||
| Grifols, S.A. GRFS | $8.85 — |
-0.45
|
$7.30B — | $214.34K — | $8.85 — | $8.98 — | $7.30B — | 13.82 | $0.64 — | ||
| Bruker BRKR | $48.03 — |
-0.72
|
$7.30B — | $2.22M — | $47.44 — | $48.72 — | $7.30B — | 0 | -$0.16 — | ||
| Krystal Biotech KRYS | $234.13 — |
+5.48
|
$6.79B — | $537.92K — | $220.78 — | $234.65 — | $6.79B — | 35.10 | $6.67 — | ||
| PTC Therapeutics PTCT | $77.25 — |
-0.76
|
$6.20B — | $848.46K — | $76.54 — | $78.68 — | $6.20B — | 8.98 | $8.60 — | ||
| Praxis Precision Medicines PRAX | $247.99 — |
+30.54
|
$6.20B — | $2.89M — | $240.41 — | $277.14 — | $6.20B — | 0 | -$12.97 — | ||
| Vaxcyte PCVX | $46.48 — |
+0.89
|
$6.08B — | $1.09M — | $45.10 — | $46.79 — | $6.08B — | 0 | -$4.85 — | ||
| Cogent Biosciences COGT | $38.77 — |
-1.37
|
$5.95B — | $1.84M — | $38.20 — | $39.94 — | $5.95B — | 0 | -$2.05 — | ||
| iRhythm IRTC | $178.37 — |
-1.64
|
$5.75B — | $401.11K — | $176.45 — | $181.50 — | $5.75B — | 0 | -$1.61 — | ||
| Legend Biotech LEGN | $28.13 — |
+1.15
|
$5.20B — | $1.71M — | $27.32 — | $28.97 — | $5.20B — | 0 | -$1.28 — | ||
| Merit Medical Systems MMSI | $83.43 — |
-0.78
|
$4.95B — | $466.94K — | $82.91 — | $84.70 — | $4.95B — | 42.78 | $1.95 — | ||
| Alkermes ALKS | $29.52 — |
+0.75
|
$4.87B — | $1.81M — | $28.97 — | $29.59 — | $4.87B — | 14.68 | $2.01 — | ||
| Option Care Health OPCH | $29.89 — |
-0.02
|
$4.85B — | $1.42M — | $29.80 — | $30.32 — | $4.85B — | 23.72 | $1.26 — | ||
| Sotera Health Company SHC | $16.75 — |
+1.15
|
$4.76B — | $3.41M — | $16.45 — | $16.75 — | $4.76B — | 83.75 | $0.20 — | ||
| ACADIA Pharmaceuticals ACAD | $27.44 — |
+3.35
|
$4.64B — | $2.12M — | $26.74 — | $27.61 — | $4.64B — | 17.70 | $1.55 — | ||
| Scholar Rock Holding SRRK | $45.02 — |
-0.4
|
$4.59B — | $1.12M — | $44.51 — | $45.94 — | $4.59B — | 0 | -$3.15 — | ||
| Akero Therapeutics AKRO | $54.55 — |
-0.15
|
$4.49B — | $4.68M — | $54.30 — | $54.65 — | $4.49B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $46.67 — |
-1.58
|
$4.43B — | $566.61K — | $46.65 — | $47.83 — | $4.43B — | 0 | -$4.53 — | ||
| Centessa Pharmaceuticals CNTA | $29.91 — |
+1.18
|
$4.42B — | $887.81K — | $28.95 — | $30.00 — | $4.42B — | 0 | -$1.89 — | ||
| Arcellx ACLX | $69.56 — |
+1.62
|
$4.02B — | $1.43M — | $66.51 — | $69.81 — | $4.02B — | 0 | -$3.93 — | ||
| Immunovant IMVT | $22.84 — |
-0.31
|
$4.00B — | $829.56K — | $22.58 — | $23.12 — | $4.00B — | 0 | -$2.82 — | ||
| Alignment Healthcare ALHC | $19.55 — |
+0.77
|
$3.91B — | $1.69M — | $19.25 — | $19.76 — | $3.91B — | 0 | -$0.11 — | ||
| Amneal Pharmaceuticals AMRX | $12.18 — |
+2.01
|
$3.83B — | $2.36M — | $11.90 — | $12.21 — | $3.83B — | 1218.00 | $0.01 — | ||
| Arcutis Biotherapeutics ARQT | $31.20 — |
+0.13
|
$3.82B — | $1.28M — | $30.39 — | $31.45 — | $3.82B — | 0 | -$0.34 — | ||
| ICU Medical ICUI | $142.51 — |
+0.11
|
$3.52B — | $192.43K — | $140.03 — | $144.82 — | $3.52B — | 0 | -$0.31 — | ||
| Ultragenyx Pharmaceutical RARE | $36.38 — |
-0.44
|
$3.51B — | $1.28M — | $35.94 — | $37.25 — | $3.51B — | 0 | -$5.93 — | ||
| Tarsus Pharmaceuticals TARS | $81.77 — |
-0.07
|
$3.47B — | $176.05K — | $80.74 — | $82.23 — | $3.47B — | 0 | -$1.99 — | ||
| LivaNova LIVN | $63.36 — |
-0.85
|
$3.46B — | $467.23K — | $62.85 — | $64.45 — | $3.46B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $21.45 — |
+0.8
|
$3.19B — | $1.85M — | $21.30 — | $21.65 — | $3.19B — | 0 | -$1.04 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.67 — |
+1.66
|
$3.16B — | $275.30K — | $40.31 — | $41.98 — | $3.16B — | 92.59 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $35.87 — |
-0.39
|
$3.14B — | $712.35K — | $35.39 — | $36.44 — | $3.14B — | 0 | -$1.89 — | ||
| Apellis Pharmaceuticals APLS | $23.63 — |
+6.49
|
$2.99B — | $4.34M — | $22.02 — | $24.08 — | $2.99B — | 65.63 | $0.36 — | ||
| Privia Health PRVA | $23.84 — |
-0.67
|
$2.93B — | $435.14K — | $23.71 — | $24.14 — | $2.93B — | 170.28 | $0.14 — | ||
| Denali Therapeutics DNLI | $19.96 — |
-0.75
|
$2.93B — | $2.02M — | $19.94 — | $20.61 — | $2.93B — | 0 | -$2.92 — | ||
| Dyne Therapeutics DYN | $20.28 — |
-1.79
|
$2.90B — | $2.57M — | $20.14 — | $21.00 — | $2.90B — | 0 | -$3.62 — | ||
| Beam Therapeutics BEAM | $27.09 — |
-6.3
|
$2.75B — | $2.14M — | $27.00 — | $28.87 — | $2.75B — | 0 | -$4.41 — | ||
| Terns Pharmaceuticals TERN | $29.36 — |
+8.22
|
$2.64B — | $6.24M — | $27.42 — | $30.25 — | $2.64B — | 0 | -$1.02 — | ||
| LifeStance Health LFST | $6.48 — |
+0.31
|
$2.52B — | $1.45M — | $6.35 — | $6.49 — | $2.52B — | 0 | -$0.03 — | ||
| Edgewise Therapeutics EWTX | $23.59 — |
-0.51
|
$2.50B — | $756.09K — | $23.48 — | $24.26 — | $2.50B — | 0 | -$1.57 — | ||
| HUTCHMED (China) HCM | $14.22 — |
+0.42
|
$2.49B — | $6.85K — | $14.15 — | $14.27 — | $2.49B — | 5.36 | $2.65 — | ||
| Recursion Pharmaceuticals RXRX | $4.71 — |
-4.27
|
$2.46B — | $17.13M — | $4.67 — | $4.88 — | $2.46B — | 0 | -$1.84 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Sarepta Therapeutics SRPT | $22.26 — |
-2.45
|
$2.33B — | $2.66M — | $21.95 — | $22.93 — | $2.33B — | 0 | -$2.83 — | ||
| Mesoblast Limited MESO | $17.87 — |
+3.96
|
$2.30B — | $247.88K — | $17.56 — | $18.15 — | $2.30B — | 0 | -$1.01 — | ||
| ImmunityBio IBRX | $2.29 — |
-0.43
|
$2.26B — | $6.85M — | $2.24 — | $2.32 — | $2.26B — | 0 | -$0.41 — | ||
| Adaptive Biotechnologies ADPT | $14.75 — |
-15.52
|
$2.25B — | $7.13M — | $14.65 — | $16.25 — | $2.25B — | 0 | -$0.52 — | ||
| 10x Genomics TXG | $17.77 — |
-2.09
|
$2.25B — | $1.91M — | $17.39 — | $18.20 — | $2.25B — | 0 | -$0.63 — | ||
| DENTSPLY SIRONA XRAY | $11.25 — |
-0.18
|
$2.24B — | $2.74M — | $11.22 — | $11.44 — | $2.24B — | 0 | -$4.40 — | ||
| Surgery Partners SGRY | $17.19 — |
-1.09
|
$2.22B — | $1.57M — | $16.91 — | $17.36 — | $2.22B — | 0 | -$1.36 — | ||
| Olema Pharmaceuticals OLMA | $27.21 — |
-1.56
|
$2.18B — | $2.16M — | $25.94 — | $28.25 — | $2.18B — | 0 | -$1.76 — | ||
| Galapagos GLPG | $31.59 — |
-0.57
|
$2.11B — | $40.68K — | $31.42 — | $31.95 — | $2.11B — | 0 | -$7.85 — | ||
| Addus HomeCare ADUS | $113.19 — |
-0.85
|
$2.09B — | $196.82K — | $112.55 — | $114.98 — | $2.09B — | 24.28 | $4.66 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}