Paese: stati Uniti Borsa: Tech Market Large Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (263)
- {{country.name}}
Tech Market Large (263)
- {{item.name}}
Salute (263)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$158.39 — |
-0.51
|
$245.65B — | $997.98K — | $157.60 — | $159.34 — | $245.65B — | 23.67 | $6.69 — | ||
Amgen
AMGN
US
|
$416.37 — |
+0.36
|
$225.10B — | $357.63K — | $413.44 — | $417.00 — | $225.10B — | 25.86 | $16.10 — | ||
Gilead Sciences
GILD
US
|
$150.35 — |
-0.54
|
$186.43B — | $1.38M — | $149.80 — | $152.26 — | $186.43B — | 0 | -$2.65 — | ||
Intuitive Surgical
ISRG
US
|
$426.51 — |
+0.6
|
$150.68B — | $503.70K — | $421.03 — | $427.45 — | $150.68B — | 48.91 | $8.72 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$512.39 — |
+0.45
|
$129.79B — | $233.21K — | $509.26 — | $514.80 — | $129.79B — | 29.84 | $17.17 — | ||
Sanofi
SNY
US
|
$39.86 — |
-0.52
|
$95.51B — | $913.97K — | $39.86 — | $40.31 — | $95.51B — | 20.97 | $1.90 — | ||
Moderna
MRNA
US
|
$220.94 — |
-1.8
|
$88.21B — | $5.93M — | $218.51 — | $227.44 — | $88.21B — | 0 | -$7.98 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$765.10 — |
+2.49
|
$78.77B — | $166.54K — | $745.67 — | $768.20 — | $78.77B — | 18.91 | $40.44 — | ||
Natera
NTRA
US
|
$395.37 — |
-1.33
|
$56.99B — | $229.30K — | $394.45 — | $402.40 — | $56.99B — | 0 | -$1.35 — | ||
argenx
ARGX
US
|
$818.41 — |
-0.8
|
$51.47B — | $68.92K — | $816.05 — | $832.38 — | $51.47B — | 31.18 | $26.24 — | ||
IDEXX Laboratories
IDXX
US
|
$523.39 — |
+1.04
|
$41.29B — | $107.51K — | $515.13 — | $525.03 — | $41.29B — | 36.78 | $14.23 — | ||
Illumina
ILMN
US
|
$272.28 — |
-2.12
|
$41.11B — | $424.85K — | $268.52 — | $278.00 — | $41.11B — | 50.79 | $5.36 — | ||
Revolution Medicines
RVMD
US
|
$190.62 — |
+0.45
|
$40.86B — | $399.81K — | $184.76 — | $191.60 — | $40.86B — | 0 | -$8.87 — | ||
Biogen
BIIB
US
|
$234.62 — |
+3.95
|
$34.67B — | $450.48K — | $229.05 — | $238.24 — | $34.67B — | 41.67 | $5.63 — | ||
Royalty Pharma
RPRX
US
|
$57.16 — |
+0.41
|
$33.03B — | $378.54K — | $56.85 — | $57.32 — | $33.03B — | 30.40 | $1.88 — | ||
DexCom
DXCM
US
|
$85.54 — |
+1.7
|
$32.28B — | $600.07K — | $84.21 — | $86.08 — | $32.28B — | 33.94 | $2.52 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$229.66 — |
-1.3
|
$30.73B — | $317.67K — | $228.59 — | $233.60 — | $30.73B — | 38.72 | $5.93 — | ||
Roivant Sciences
ROIV
US
|
$35.27 — |
-0.49
|
$25.47B — | $1.08M — | $34.68 — | $35.41 — | $25.47B — | 0 | -$0.53 — | ||
BioNTech
BNTX
US
|
$96.91 — |
-0.05
|
$24.34B — | $422.32K — | $96.22 — | $98.60 — | $24.34B — | 0 | -$7.83 — | ||
United Therapeutics
UTHR
US
|
$551.92 — |
+0.5
|
$23.67B — | $73.08K — | $548.06 — | $555.59 — | $23.67B — | 19.76 | $27.92 — | ||
Genmab
GMAB
US
|
$37.61 — |
+1.46
|
$23.13B — | $1.15M — | $36.94 — | $37.70 — | $23.13B — | 29.61 | $1.27 — | ||
Incyte
INCY
US
|
$112.63 — |
-0.14
|
$22.83B — | $181.26K — | $112.61 — | $113.56 — | $22.83B — | 14.34 | $7.85 — | ||
Insmed
INSM
US
|
$99.75 — |
-0.84
|
$21.78B — | $495.65K — | $98.45 — | $100.15 — | $21.78B — | 0 | -$4.10 — | ||
Guardant Health
GH
US
|
$161.08 — |
-3.82
|
$21.62B — | $362.12K — | $160.57 — | $168.26 — | $21.62B — | 0 | -$3.50 — | ||
Viatris
VTRS
US
|
$17.61 — |
-0.2
|
$20.22B — | $2.53M — | $17.58 — | $17.79 — | $20.22B — | 0 | -$0.36 — | ||
Medpace
MEDP
US
|
$620.35 — |
+1.36
|
$17.31B — | $33.72K — | $608.71 — | $621.56 — | $17.31B — | 36.42 | $17.03 — | ||
Exelixis
EXEL
US
|
$61.00 — |
+1.9
|
$15.11B — | $854.74K — | $59.90 — | $61.66 — | $15.11B — | 19.24 | $3.17 — | ||
Ascendis Pharma
ASND
US
|
$228.06 — |
-0.51
|
$15.01B — | $57.08K — | $226.72 — | $229.23 — | $15.01B — | 17.47 | $13.05 — | ||
Neurocrine Biosciences
NBIX
US
|
$142.26 — |
-0.13
|
$14.46B — | $164.47K — | $141.41 — | $143.62 — | $14.46B — | 20.85 | $6.82 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$219.07 — |
+0.3
|
$14.22B — | $218.50K — | $218.27 — | $221.99 — | $14.22B — | 15.01 | $14.59 — | ||
BridgeBio Pharma
BBIO
US
|
$66.06 — |
+1.09
|
$12.91B — | $390.29K — | $65.21 — | $66.06 — | $12.91B — | 0 | -$3.56 — | ||
ICON
ICLR
US
|
$167.32 — |
+1.92
|
$12.91B — | $261.18K — | $164.01 — | $169.83 — | $12.91B — | 176.13 | $0.95 — | ||
Halozyme Therapeutics
HALO
US
|
$112.20 — |
+1.61
|
$12.73B — | $231.00K — | $109.96 — | $112.43 — | $12.73B — | 32.80 | $3.42 — | ||
Bio-Techne
TECH
US
|
$72.47 — |
<0.01
|
$11.36B — | $843.43K — | $72.44 — | $72.51 — | $11.36B — | 62.46 | $1.16 — | ||
Vaxcyte
PCVX
US
|
$71.73 — |
+0.49
|
$11.21B — | $543.50K — | $70.41 — | $72.89 — | $11.21B — | 0 | -$7.62 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$470.24 — |
-0.32
|
$10.86B — | $169.56K — | $460.22 — | $478.85 — | $10.86B — | 0 | -$12.84 — | ||
Repligen
RGEN
US
|
$170.76 — |
-1.79
|
$10.84B — | $222.49K — | $170.43 — | $173.82 — | $10.84B — | 233.91 | $0.73 — | ||
ImmunityBio
IBRX
US
|
$10.22 — |
-2.79
|
$10.83B — | $4.17M — | $10.12 — | $10.62 — | $10.83B — | 0 | -$0.96 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.70 — |
+1.66
|
$10.78B — | $581.49K — | $54.99 — | $55.91 — | $10.78B — | 150.55 | $0.37 — | ||
Cooper
COO
US
|
$55.34 — |
+1.78
|
$10.52B — | $774.67K — | $54.10 — | $55.44 — | $10.52B — | 19.01 | $2.91 — | ||
Align
ALGN
US
|
$143.37 — |
+0.46
|
$10.18B — | $143.52K — | $141.22 — | $144.11 — | $10.18B — | 24.93 | $5.75 — | ||
Ensign
ENSG
US
|
$174.68 — |
+1.67
|
$10.18B — | $31.57K — | $172.92 — | $174.95 — | $10.18B — | 27.37 | $6.38 — | ||
Twist Bioscience
TWST
US
|
$150.52 — |
-5.8
|
$9.98B — | $804.88K — | $150.34 — | $161.80 — | $9.98B — | 0 | -$2.23 — | ||
Krystal Biotech
KRYS
US
|
$332.29 — |
+0.21
|
$9.84B — | $30.78K — | $328.53 — | $333.22 — | $9.84B — | 41.64 | $7.98 — | ||
10x Genomics
TXG
US
|
$75.30 — |
-6.63
|
$9.81B — | $935.12K — | $75.25 — | $80.47 — | $9.81B — | 0 | -$0.59 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Henry Schein
HSIC
US
|
$84.44 — |
+0.52
|
$9.62B — | $202.99K — | $83.89 — | $84.92 — | $9.62B — | 24.61 | $3.43 — | ||
Insulet
PODD
US
|
$138.48 — |
+2.37
|
$9.60B — | $200.72K — | $135.51 — | $138.82 — | $9.60B — | 25.93 | $5.34 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Cytokinetics
CYTK
US
|
$63.37 — |
+0.72
|
$8.81B — | $219.67K — | $62.13 — | $63.50 — | $8.81B — | 0 | -$7.22 — | ||
Bruker
BRKR
US
|
$57.06 — |
-3.02
|
$8.69B — | $366.26K — | $56.83 — | $58.75 — | $8.69B — | 0 | -$0.70 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$61.13 — |
-2.58
|
$8.61B — | $230.70K — | $60.88 — | $62.50 — | $8.61B — | 0 | -$2.28 — | ||
HealthEquity
HQY
US
|
$91.41 — |
-1.3
|
$7.56B — | $138.86K — | $91.39 — | $92.90 — | $7.56B — | 33.00 | $2.77 — | ||
Ionis Pharmaceuticals
IONS
US
|
$44.55 — |
-1.61
|
$7.40B — | $296.54K — | $44.39 — | $45.45 — | $7.40B — | 0 | -$3.48 — | ||
Praxis Precision Medicines
PRAX
US
|
$256.09 — |
-1.45
|
$7.15B — | $93.09K — | $251.47 — | $259.50 — | $7.15B — | 0 | -$12.94 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$20.09 — |
+0.9
|
$7.00B — | $319.71K — | $19.94 — | $20.28 — | $7.00B — | 41.00 | $0.49 — | ||
Alkermes
ALKS
US
|
$40.54 — |
-0.17
|
$6.80B — | $1.20M — | $40.09 — | $40.87 — | $6.80B — | 106.68 | $0.38 — | ||
Immunovant
IMVT
US
|
$29.93 — |
-1.77
|
$6.18B — | $188.24K — | $29.74 — | $30.59 — | $6.18B — | 0 | -$2.82 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$80.32 — |
+0.68
|
$6.18B — | $80.84K — | $79.26 — | $80.99 — | $6.18B — | 81.13 | $0.99 — | ||
CG Oncology
CGON
US
|
$63.75 — |
-0.11
|
$5.65B — | $79.69K — | $63.03 — | $64.15 — | $5.65B — | 0 | -$2.69 — | ||
Erasca
ERAS
US
|
$15.61 — |
-2.62
|
$5.46B — | $917.76K — | $15.32 — | $16.01 — | $5.46B — | 0 | -$0.95 — | ||
PTC Therapeutics
PTCT
US
|
$64.19 — |
-0.79
|
$5.36B — | $110.24K — | $63.87 — | $65.03 — | $5.36B — | 0 | -$0.65 — | ||
Cogent Biosciences
COGT
US
|
$30.71 — |
-0.94
|
$5.33B — | $660.10K — | $30.24 — | $31.02 — | $5.33B — | 0 | -$2.16 — | ||
Merit Medical Systems
MMSI
US
|
$88.88 — |
+1.91
|
$5.31B — | $175.45K — | $87.65 — | $89.34 — | $5.31B — | 36.57 | $2.43 — | ||
Sotera Health
SHC
US
|
$18.14 — |
+0.42
|
$5.18B — | $224.61K — | $17.95 — | $18.15 — | $5.18B — | 31.81 | $0.57 — | ||
Scholar Rock
SRRK
US
|
$42.39 — |
+0.47
|
$5.16B — | $233.01K — | $41.38 — | $42.52 — | $5.16B — | 0 | -$3.32 — | ||
Grifols
GRFS
US
|
$7.46 — |
0
|
$5.08B — | $123.95K — | $7.44 — | $7.52 — | $5.08B — | 9.68 | $0.77 — | ||
LifeStance Health
LFST
US
|
$12.47 — |
+0.4
|
$4.74B — | $605.78K — | $12.41 — | $12.54 — | $4.74B — | 95.92 | $0.13 — | ||
Option Care Health
OPCH
US
|
$31.09 — |
+0.06
|
$4.66B — | $1.11M — | $31.07 — | $31.12 — | $4.66B — | 23.55 | $1.32 — | ||
LivaNova
LIVN
US
|
$76.85 — |
+0.6
|
$4.23B — | $87.89K — | $75.99 — | $76.98 — | $4.23B — | 22.73 | $3.38 — | ||
Edgewise Therapeutics
EWTX
US
|
$38.80 — |
-0.67
|
$4.21B — | $909.17K — | $38.44 — | $39.36 — | $4.21B — | 0 | -$1.86 — | ||
AbCellera Biologics
ABCL
US
|
$12.92 — |
+2.99
|
$4.19B — | $2.40M — | $12.43 — | $13.05 — | $4.19B — | 0 | -$0.54 — | ||
ICU Medical
ICUI
US
|
$162.83 — |
+1.57
|
$4.07B — | $45.78K — | $159.51 — | $163.14 — | $4.07B — | 136.83 | $1.19 — | ||
Adaptive Biotechnologies
ADPT
US
|
$25.47 — |
-3.85
|
$4.06B — | $386.99K — | $25.47 — | $26.49 — | $4.06B — | 0 | -$0.41 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$76.56 — |
+4.65
|
$3.58B — | $217.23K — | $72.97 — | $76.63 — | $3.58B — | 0 | -$1.08 — | ||
Legend Biotech
LEGN
US
|
$18.30 — |
-1.75
|
$3.56B — | $407.66K — | $17.92 — | $18.49 — | $3.56B — | 0 | -$0.52 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$28.00 — |
-0.52
|
$3.51B — | $211.11K — | $27.80 — | $28.49 — | $3.51B — | 0 | -$1.41 — | ||
iRhythm
IRTC
US
|
$106.36 — |
-0.32
|
$3.51B — | $70.93K — | $105.25 — | $107.28 — | $3.51B — | 0 | -$0.42 — | ||
IDEAYA Biosciences
IDYA
US
|
$36.18 — |
+0.19
|
$3.49B — | $115.67K — | $35.66 — | $36.42 — | $3.49B — | 0 | -$1.94 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.66 — |
-0.61
|
$3.37B — | $222.77K — | $19.54 — | $19.87 — | $3.37B — | 8.81 | $2.23 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$26.43 — |
-0.58
|
$3.32B — | $387.00K — | $25.97 — | $26.82 — | $3.32B — | 120.11 | $0.22 — | ||
Denali Therapeutics
DNLI
US
|
$19.24 — |
-1.08
|
$3.08B — | $218.08K — | $19.08 — | $19.62 — | $3.08B — | 0 | -$2.84 — | ||
Dyne Therapeutics
DYN
US
|
$16.31 — |
-1.98
|
$3.05B — | $501.61K — | $16.22 — | $16.76 — | $3.05B — | 0 | -$3.30 — | ||
Precigen
PGEN
US
|
$7.81 — |
0
|
$2.78B — | $800.40K — | $7.73 — | $7.87 — | $2.78B — | 0 | -$1.04 — | ||
Acadia Healthcare
ACHC
US
|
$29.37 — |
+0.41
|
$2.73B — | $172.85K — | $29.07 — | $29.45 — | $2.73B — | 0 | -$12.41 — | ||
Privia Health
PRVA
US
|
$21.23 — |
+1.8
|
$2.71B — | $414.29K — | $20.84 — | $21.34 — | $2.71B — | 101.07 | $0.21 — | ||
Aveanna Healthcare
AVAH
US
|
$12.21 — |
-0.37
|
$2.66B — | $476.16K — | $12.18 — | $12.35 — | $2.66B — | 9.68 | $1.26 — | ||
Beam Therapeutics
BEAM
US
|
$25.74 — |
+0.16
|
$2.66B — | $368.56K — | $25.26 — | $26.09 — | $2.66B — | 0 | -$0.68 — | ||
Maravai LifeSciences
MRVI
US
|
$7.12 — |
-4.24
|
$2.64B — | $257.19K — | $7.11 — | $7.38 — | $2.64B — | 0 | -$0.53 — | ||
Neogen
NEOG
US
|
$12.07 — |
+1.9
|
$2.64B — | $486.29K — | $11.85 — | $12.11 — | $2.64B — | 0 | -$0.26 — | ||
Clover Health Investments
CLOV
US
|
$4.72 — |
-1.36
|
$2.51B — | $1.06M — | $4.69 — | $4.80 — | $2.51B — | 0 | -$0.05 — | ||
HUTCHMED (China)
HCM
US
|
$13.61 — |
-3.48
|
$2.37B — | $26.14K — | $13.58 — | $14.00 — | $2.37B — | 136.09 | $0.10 — | ||
Pharvaris
PHVS
US
|
$31.34 — |
+0.77
|
$2.20B — | $242.34K — | $30.95 — | $31.93 — | $2.20B — | 0 | -$3.06 — | ||
Addus HomeCare
ADUS
US
|
$116.78 — |
+2.14
|
$2.18B — | $32.88K — | $114.94 — | $116.99 — | $2.18B — | 20.45 | $5.71 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$4.01 — |
-8.03
|
$2.15B — | $11.61M — | $4.01 — | $4.37 — | $2.15B — | 0 | -$1.00 — | ||
Progyny
PGNY
US
|
$27.83 — |
-0.36
|
$2.14B — | $187.81K — | $27.64 — | $28.17 — | $2.14B — | 30.25 | $0.92 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.34 — |
-2.46
|
$2.13B — | $1.04M — | $8.24 — | $8.55 — | $2.13B — | 0 | -$1.40 — | ||
Novavax
NVAX
US
|
$12.59 — |
-1.25
|
$2.08B — | $4.39M — | $12.19 — | $12.96 — | $2.08B — | 0 | -$1.58 — | ||
Vir Biotechnology
VIR
US
|
$11.56 — |
-1.15
|
$1.96B — | $188.32K — | $11.31 — | $11.82 — | $1.96B — | 0 | -$1.76 — | ||
Schrödinger
SDGR
US
|
$26.07 — |
-4.45
|
$1.95B — | $546.13K — | $25.93 — | $27.51 — | $1.95B — | 0 | -$0.74 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
