Paese: stati Uniti Borsa: Tech Market Large Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (263)
- {{country.name}}
Tech Market Large (263)
- {{item.name}}
Salute (263)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$158.33 — |
-0.55
|
$245.55B — | $2.70M — | $157.60 — | $159.34 — | $245.55B — | 23.66 | $6.69 — | ||
Amgen
AMGN
US
|
$417.57 — |
+0.65
|
$225.75B — | $1.62M — | $413.44 — | $417.76 — | $225.75B — | 25.93 | $16.10 — | ||
Gilead Sciences
GILD
US
|
$150.43 — |
-0.49
|
$186.53B — | $5.23M — | $149.80 — | $152.26 — | $186.53B — | 0 | -$2.65 — | ||
Intuitive Surgical
ISRG
US
|
$427.64 — |
+0.87
|
$151.08B — | $1.60M — | $421.03 — | $429.27 — | $151.08B — | 49.04 | $8.72 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$507.00 — |
-0.6
|
$128.42B — | $939.96K — | $506.00 — | $514.80 — | $128.42B — | 29.52 | $17.17 — | ||
Sanofi
SNY
US
|
$39.74 — |
-0.82
|
$95.22B — | $2.94M — | $39.69 — | $40.31 — | $95.22B — | 20.91 | $1.90 — | ||
Moderna
MRNA
US
|
$213.74 — |
-5
|
$85.33B — | $12.83M — | $210.91 — | $227.44 — | $85.33B — | 0 | -$7.98 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$762.81 — |
+2.18
|
$78.54B — | $618.14K — | $745.67 — | $768.66 — | $78.54B — | 18.86 | $40.44 — | ||
Natera
NTRA
US
|
$397.77 — |
-0.73
|
$57.34B — | $934.74K — | $387.74 — | $402.40 — | $57.34B — | 0 | -$1.35 — | ||
argenx
ARGX
US
|
$812.30 — |
-1.54
|
$51.08B — | $241.18K — | $810.70 — | $832.38 — | $51.08B — | 30.95 | $26.24 — | ||
Illumina
ILMN
US
|
$276.67 — |
-0.54
|
$41.78B — | $1.64M — | $268.52 — | $278.00 — | $41.78B — | 51.61 | $5.36 — | ||
Revolution Medicines
RVMD
US
|
$193.95 — |
+2.21
|
$41.57B — | $1.67M — | $184.76 — | $194.26 — | $41.57B — | 0 | -$8.87 — | ||
IDEXX Laboratories
IDXX
US
|
$523.94 — |
+1.15
|
$41.33B — | $552.78K — | $515.13 — | $525.76 — | $41.33B — | 36.81 | $14.23 — | ||
Biogen
BIIB
US
|
$229.41 — |
+1.64
|
$33.90B — | $1.46M — | $229.00 — | $238.24 — | $33.90B — | 40.74 | $5.63 — | ||
Royalty Pharma
RPRX
US
|
$57.78 — |
+1.49
|
$33.39B — | $2.17M — | $56.85 — | $57.92 — | $33.39B — | 30.73 | $1.88 — | ||
DexCom
DXCM
US
|
$85.92 — |
+2.15
|
$32.42B — | $2.89M — | $84.21 — | $86.10 — | $32.42B — | 34.09 | $2.52 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$227.02 — |
-2.43
|
$30.38B — | $916.85K — | $226.65 — | $233.60 — | $30.38B — | 38.28 | $5.93 — | ||
Roivant Sciences
ROIV
US
|
$34.59 — |
-2.4
|
$24.99B — | $4.71M — | $34.55 — | $35.41 — | $24.99B — | 0 | -$0.53 — | ||
BioNTech
BNTX
US
|
$95.84 — |
-1.16
|
$24.08B — | $1.26M — | $95.75 — | $98.60 — | $24.08B — | 0 | -$7.83 — | ||
United Therapeutics
UTHR
US
|
$550.10 — |
+0.17
|
$23.59B — | $840.63K — | $547.76 — | $555.59 — | $23.59B — | 19.70 | $27.92 — | ||
Genmab
GMAB
US
|
$37.37 — |
+0.81
|
$22.98B — | $3.13M — | $36.94 — | $37.71 — | $22.98B — | 29.42 | $1.27 — | ||
Incyte
INCY
US
|
$111.36 — |
-1.27
|
$22.57B — | $1.48M — | $111.26 — | $113.56 — | $22.57B — | 14.18 | $7.85 — | ||
Guardant Health
GH
US
|
$162.79 — |
-2.79
|
$21.85B — | $1.56M — | $158.46 — | $168.26 — | $21.85B — | 0 | -$3.50 — | ||
Insmed
INSM
US
|
$98.56 — |
-2.03
|
$21.52B — | $1.70M — | $98.33 — | $100.31 — | $21.52B — | 0 | -$4.10 — | ||
Viatris
VTRS
US
|
$17.54 — |
-0.57
|
$20.15B — | $7.55M — | $17.53 — | $17.79 — | $20.15B — | 0 | -$0.36 — | ||
Medpace
MEDP
US
|
$620.05 — |
+1.31
|
$17.31B — | $176.17K — | $608.71 — | $623.11 — | $17.31B — | 36.40 | $17.03 — | ||
Ascendis Pharma
ASND
US
|
$227.00 — |
-0.97
|
$14.94B — | $667.45K — | $226.66 — | $229.23 — | $14.94B — | 17.39 | $13.05 — | ||
Exelixis
EXEL
US
|
$59.82 — |
-0.07
|
$14.82B — | $3.13M — | $59.80 — | $61.66 — | $14.82B — | 18.87 | $3.17 — | ||
Neurocrine Biosciences
NBIX
US
|
$141.37 — |
-0.75
|
$14.37B — | $1.08M — | $140.93 — | $143.62 — | $14.37B — | 20.72 | $6.82 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$216.75 — |
-0.76
|
$14.07B — | $739.60K — | $216.57 — | $221.99 — | $14.07B — | 14.85 | $14.59 — | ||
BridgeBio Pharma
BBIO
US
|
$65.75 — |
+0.61
|
$12.85B — | $1.78M — | $65.21 — | $66.42 — | $12.85B — | 0 | -$3.56 — | ||
ICON
ICLR
US
|
$164.40 — |
+0.14
|
$12.68B — | $853.33K — | $163.90 — | $169.83 — | $12.68B — | 173.05 | $0.95 — | ||
Halozyme Therapeutics
HALO
US
|
$111.08 — |
+0.6
|
$12.61B — | $1.66M — | $109.96 — | $112.43 — | $12.61B — | 32.47 | $3.42 — | ||
Bio-Techne
TECH
US
|
$72.56 — |
+0.14
|
$11.38B — | $2.42M — | $72.44 — | $72.58 — | $11.38B — | 62.55 | $1.16 — | ||
Vaxcyte
PCVX
US
|
$70.65 — |
-1.02
|
$11.04B — | $2.43M — | $68.97 — | $72.89 — | $11.04B — | 0 | -$7.62 — | ||
Repligen
RGEN
US
|
$172.51 — |
-0.79
|
$10.95B — | $899.60K — | $169.90 — | $173.82 — | $10.95B — | 236.31 | $0.73 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$467.16 — |
-0.97
|
$10.79B — | $469.26K — | $460.22 — | $478.85 — | $10.79B — | 0 | -$12.84 — | ||
ImmunityBio
IBRX
US
|
$10.12 — |
-3.71
|
$10.73B — | $11.02M — | $10.05 — | $10.62 — | $10.73B — | 0 | -$0.96 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.39 — |
+1.09
|
$10.72B — | $2.36M — | $54.99 — | $55.96 — | $10.72B — | 149.70 | $0.37 — | ||
Cooper
COO
US
|
$55.55 — |
+2.16
|
$10.56B — | $3.39M — | $54.10 — | $55.88 — | $10.56B — | 19.08 | $2.91 — | ||
Ensign
ENSG
US
|
$173.92 — |
+1.23
|
$10.14B — | $231.80K — | $172.92 — | $175.39 — | $10.14B — | 27.26 | $6.38 — | ||
Twist Bioscience
TWST
US
|
$151.86 — |
-4.96
|
$10.07B — | $2.65M — | $147.55 — | $161.80 — | $10.07B — | 0 | -$2.23 — | ||
Align
ALGN
US
|
$140.42 — |
-1.6
|
$9.98B — | $849.76K — | $140.33 — | $144.11 — | $9.98B — | 24.42 | $5.75 — | ||
Krystal Biotech
KRYS
US
|
$332.07 — |
+0.14
|
$9.83B — | $168.06K — | $328.53 — | $334.27 — | $9.83B — | 41.61 | $7.98 — | ||
10x Genomics
TXG
US
|
$75.19 — |
-6.77
|
$9.80B — | $4.08M — | $71.61 — | $80.47 — | $9.80B — | 0 | -$0.59 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Insulet
PODD
US
|
$139.81 — |
+3.35
|
$9.70B — | $1.32M — | $135.51 — | $140.22 — | $9.70B — | 26.18 | $5.34 — | ||
Henry Schein
HSIC
US
|
$84.23 — |
+0.26
|
$9.60B — | $955.24K — | $83.89 — | $84.92 — | $9.60B — | 24.55 | $3.43 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Cytokinetics
CYTK
US
|
$62.79 — |
-0.19
|
$8.73B — | $1.25M — | $62.13 — | $63.50 — | $8.73B — | 0 | -$7.22 — | ||
Bruker
BRKR
US
|
$56.25 — |
-4.4
|
$8.57B — | $1.86M — | $55.89 — | $58.75 — | $8.57B — | 0 | -$0.70 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$60.73 — |
-3.22
|
$8.55B — | $1.19M — | $60.48 — | $62.50 — | $8.55B — | 0 | -$2.28 — | ||
HealthEquity
HQY
US
|
$92.03 — |
-0.63
|
$7.61B — | $610.86K — | $91.39 — | $92.90 — | $7.61B — | 33.22 | $2.77 — | ||
Ionis Pharmaceuticals
IONS
US
|
$43.67 — |
-3.56
|
$7.26B — | $1.95M — | $43.62 — | $45.45 — | $7.26B — | 0 | -$3.48 — | ||
Praxis Precision Medicines
PRAX
US
|
$251.38 — |
-3.26
|
$7.02B — | $301.29K — | $251.21 — | $259.50 — | $7.02B — | 0 | -$12.94 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$20.03 — |
+0.6
|
$6.98B — | $3.14M — | $19.86 — | $20.28 — | $6.98B — | 40.87 | $0.49 — | ||
Alkermes
ALKS
US
|
$40.26 — |
-0.86
|
$6.75B — | $2.24M — | $40.00 — | $40.87 — | $6.75B — | 105.94 | $0.38 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$79.24 — |
-0.68
|
$6.10B — | $340.92K — | $78.82 — | $80.99 — | $6.10B — | 80.04 | $0.99 — | ||
Immunovant
IMVT
US
|
$29.48 — |
-3.25
|
$6.09B — | $2.24M — | $28.61 — | $30.59 — | $6.09B — | 0 | -$2.82 — | ||
CG Oncology
CGON
US
|
$63.13 — |
-1.08
|
$5.60B — | $660.63K — | $62.68 — | $64.15 — | $5.60B — | 0 | -$2.69 — | ||
Erasca
ERAS
US
|
$15.46 — |
-3.56
|
$5.41B — | $4.28M — | $15.32 — | $16.01 — | $5.41B — | 0 | -$0.95 — | ||
Merit Medical Systems
MMSI
US
|
$89.75 — |
+2.91
|
$5.36B — | $856.92K — | $87.65 — | $89.93 — | $5.36B — | 36.93 | $2.43 — | ||
PTC Therapeutics
PTCT
US
|
$62.92 — |
-2.75
|
$5.25B — | $740.37K — | $62.88 — | $65.03 — | $5.25B — | 0 | -$0.65 — | ||
Sotera Health
SHC
US
|
$18.15 — |
+0.5
|
$5.18B — | $1.56M — | $17.95 — | $18.16 — | $5.18B — | 31.84 | $0.57 — | ||
Cogent Biosciences
COGT
US
|
$29.78 — |
-3.94
|
$5.17B — | $1.86M — | $29.64 — | $31.02 — | $5.17B — | 0 | -$2.16 — | ||
Scholar Rock
SRRK
US
|
$41.94 — |
-0.59
|
$5.11B — | $1.63M — | $41.38 — | $42.52 — | $5.11B — | 0 | -$3.32 — | ||
Grifols
GRFS
US
|
$7.37 — |
-1.21
|
$5.02B — | $266.10K — | $7.36 — | $7.52 — | $5.02B — | 9.57 | $0.77 — | ||
LifeStance Health
LFST
US
|
$12.48 — |
+0.48
|
$4.74B — | $2.19M — | $12.38 — | $12.54 — | $4.74B — | 96.00 | $0.13 — | ||
Option Care Health
OPCH
US
|
$31.10 — |
+0.1
|
$4.66B — | $4.73M — | $31.07 — | $31.15 — | $4.66B — | 23.56 | $1.32 — | ||
LivaNova
LIVN
US
|
$77.27 — |
+1.15
|
$4.26B — | $1.03M — | $75.99 — | $77.35 — | $4.26B — | 22.86 | $3.38 — | ||
Edgewise Therapeutics
EWTX
US
|
$38.45 — |
-1.56
|
$4.18B — | $1.47M — | $38.32 — | $39.36 — | $4.18B — | 0 | -$1.86 — | ||
ICU Medical
ICUI
US
|
$163.91 — |
+2.24
|
$4.10B — | $201.35K — | $159.51 — | $164.40 — | $4.10B — | 137.73 | $1.19 — | ||
AbCellera Biologics
ABCL
US
|
$12.63 — |
+0.72
|
$4.09B — | $5.75M — | $12.43 — | $13.05 — | $4.09B — | 0 | -$0.54 — | ||
Adaptive Biotechnologies
ADPT
US
|
$25.57 — |
-3.47
|
$4.08B — | $3.12M — | $24.76 — | $26.49 — | $4.08B — | 0 | -$0.41 — | ||
iRhythm
IRTC
US
|
$106.68 — |
-0.02
|
$3.52B — | $384.40K — | $105.25 — | $107.28 — | $3.52B — | 0 | -$0.42 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$74.40 — |
+1.69
|
$3.48B — | $1.05M — | $72.97 — | $76.63 — | $3.48B — | 0 | -$1.08 — | ||
IDEAYA Biosciences
IDYA
US
|
$36.06 — |
-0.14
|
$3.48B — | $441.48K — | $35.66 — | $36.42 — | $3.48B — | 0 | -$1.94 — | ||
Legend Biotech
LEGN
US
|
$17.80 — |
-4.4
|
$3.46B — | $2.63M — | $17.69 — | $18.49 — | $3.46B — | 0 | -$0.52 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.48 — |
-2.35
|
$3.45B — | $1.11M — | $27.40 — | $28.49 — | $3.45B — | 0 | -$1.41 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.41 — |
-1.87
|
$3.32B — | $1.18M — | $19.40 — | $19.87 — | $3.32B — | 8.70 | $2.23 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$26.22 — |
-1.35
|
$3.30B — | $1.54M — | $25.97 — | $26.82 — | $3.30B — | 119.18 | $0.22 — | ||
Denali Therapeutics
DNLI
US
|
$18.95 — |
-2.57
|
$3.03B — | $1.23M — | $18.90 — | $19.62 — | $3.03B — | 0 | -$2.84 — | ||
Dyne Therapeutics
DYN
US
|
$15.96 — |
-4.09
|
$2.98B — | $2.92M — | $15.73 — | $16.76 — | $2.98B — | 0 | -$3.30 — | ||
Acadia Healthcare
ACHC
US
|
$30.08 — |
+2.84
|
$2.80B — | $1.20M — | $29.07 — | $30.20 — | $2.80B — | 0 | -$12.41 — | ||
Privia Health
PRVA
US
|
$21.45 — |
+2.88
|
$2.74B — | $1.41M — | $20.84 — | $21.76 — | $2.74B — | 102.14 | $0.21 — | ||
Precigen
PGEN
US
|
$7.66 — |
-1.92
|
$2.73B — | $2.16M — | $7.63 — | $7.87 — | $2.73B — | 0 | -$1.04 — | ||
Aveanna Healthcare
AVAH
US
|
$12.21 — |
-0.33
|
$2.67B — | $1.69M — | $12.10 — | $12.35 — | $2.67B — | 9.69 | $1.26 — | ||
Neogen
NEOG
US
|
$12.00 — |
+1.27
|
$2.62B — | $2.57M — | $11.76 — | $12.11 — | $2.62B — | 0 | -$0.26 — | ||
Maravai LifeSciences
MRVI
US
|
$7.06 — |
-5.11
|
$2.61B — | $1.25M — | $6.95 — | $7.38 — | $2.61B — | 0 | -$0.53 — | ||
Beam Therapeutics
BEAM
US
|
$25.13 — |
-2.22
|
$2.60B — | $1.41M — | $24.93 — | $26.09 — | $2.60B — | 0 | -$0.68 — | ||
Clover Health Investments
CLOV
US
|
$4.78 — |
-0.21
|
$2.54B — | $3.89M — | $4.69 — | $4.86 — | $2.54B — | 0 | -$0.05 — | ||
HUTCHMED (China)
HCM
US
|
$13.68 — |
-2.98
|
$2.38B — | $43.78K — | $13.58 — | $14.00 — | $2.38B — | 136.80 | $0.10 — | ||
Pharvaris
PHVS
US
|
$30.89 — |
-0.68
|
$2.17B — | $646.02K — | $30.64 — | $31.93 — | $2.17B — | 0 | -$3.06 — | ||
Addus HomeCare
ADUS
US
|
$115.47 — |
+1
|
$2.16B — | $197.86K — | $114.94 — | $117.32 — | $2.16B — | 20.22 | $5.71 — | ||
Progyny
PGNY
US
|
$28.03 — |
+0.36
|
$2.15B — | $825.98K — | $27.64 — | $28.17 — | $2.15B — | 30.46 | $0.92 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$4.01 — |
-8.03
|
$2.15B — | $23.72M — | $3.91 — | $4.37 — | $2.15B — | 0 | -$1.00 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.36 — |
-2.22
|
$2.14B — | $3.46M — | $8.24 — | $8.55 — | $2.14B — | 0 | -$1.40 — | ||
Novavax
NVAX
US
|
$12.66 — |
-0.71
|
$2.09B — | $8.50M — | $12.19 — | $12.96 — | $2.09B — | 0 | -$1.58 — | ||
Schrödinger
SDGR
US
|
$25.91 — |
-5.02
|
$1.94B — | $2.15M — | $25.41 — | $27.51 — | $1.94B — | 0 | -$0.74 — | ||
Vir Biotechnology
VIR
US
|
$11.30 — |
-3.42
|
$1.91B — | $1.09M — | $11.21 — | $11.82 — | $1.91B — | 0 | -$1.76 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
