Paese: stati Uniti Borsa: Tech Market Large Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (263)
- {{country.name}}
Tech Market Large (263)
- {{item.name}}
Salute (263)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$158.62 — |
-0.37
|
$246.00B — | $1.32M — | $157.60 — | $159.34 — | $246.00B — | 23.70 | $6.69 — | ||
Amgen
AMGN
US
|
$415.10 — |
+0.06
|
$224.42B — | $397.09K — | $413.44 — | $417.00 — | $224.42B — | 25.78 | $16.10 — | ||
Gilead Sciences
GILD
US
|
$150.09 — |
-0.71
|
$186.10B — | $1.55M — | $149.80 — | $152.26 — | $186.10B — | 0 | -$2.65 — | ||
Intuitive Surgical
ISRG
US
|
$427.57 — |
+0.85
|
$151.05B — | $565.82K — | $421.03 — | $427.78 — | $151.05B — | 49.03 | $8.72 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$509.82 — |
-0.05
|
$129.14B — | $290.47K — | $509.26 — | $514.80 — | $129.14B — | 29.69 | $17.17 — | ||
Sanofi
SNY
US
|
$39.83 — |
-0.61
|
$95.43B — | $1.11M — | $39.82 — | $40.31 — | $95.43B — | 20.96 | $1.90 — | ||
Moderna
MRNA
US
|
$217.65 — |
-3.27
|
$86.89B — | $7.08M — | $216.66 — | $227.44 — | $86.89B — | 0 | -$7.98 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$765.97 — |
+2.6
|
$78.86B — | $211.38K — | $745.67 — | $768.20 — | $78.86B — | 18.94 | $40.44 — | ||
Natera
NTRA
US
|
$393.33 — |
-1.84
|
$56.70B — | $282.26K — | $393.33 — | $402.40 — | $56.70B — | 0 | -$1.35 — | ||
argenx
ARGX
US
|
$812.36 — |
-1.54
|
$51.09B — | $79.84K — | $811.92 — | $832.38 — | $51.09B — | 30.95 | $26.24 — | ||
IDEXX Laboratories
IDXX
US
|
$524.25 — |
+1.21
|
$41.35B — | $132.64K — | $515.13 — | $525.50 — | $41.35B — | 36.84 | $14.23 — | ||
Illumina
ILMN
US
|
$271.69 — |
-2.33
|
$41.03B — | $505.98K — | $268.52 — | $278.00 — | $41.03B — | 50.68 | $5.36 — | ||
Revolution Medicines
RVMD
US
|
$190.41 — |
+0.34
|
$40.81B — | $445.00K — | $184.76 — | $191.60 — | $40.81B — | 0 | -$8.87 — | ||
Biogen
BIIB
US
|
$234.41 — |
+3.85
|
$34.63B — | $558.52K — | $229.05 — | $238.24 — | $34.63B — | 41.63 | $5.63 — | ||
Royalty Pharma
RPRX
US
|
$57.13 — |
+0.35
|
$33.01B — | $434.26K — | $56.85 — | $57.32 — | $33.01B — | 30.38 | $1.88 — | ||
DexCom
DXCM
US
|
$85.74 — |
+1.94
|
$32.35B — | $686.67K — | $84.21 — | $86.08 — | $32.35B — | 34.02 | $2.52 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$229.19 — |
-1.5
|
$30.67B — | $351.23K — | $228.51 — | $233.60 — | $30.67B — | 38.64 | $5.93 — | ||
Roivant Sciences
ROIV
US
|
$35.05 — |
-1.11
|
$25.31B — | $1.21M — | $34.68 — | $35.41 — | $25.31B — | 0 | -$0.53 — | ||
BioNTech
BNTX
US
|
$96.47 — |
-0.51
|
$24.23B — | $486.78K — | $96.22 — | $98.60 — | $24.23B — | 0 | -$7.83 — | ||
United Therapeutics
UTHR
US
|
$551.84 — |
+0.49
|
$23.67B — | $82.99K — | $548.06 — | $555.59 — | $23.67B — | 19.76 | $27.92 — | ||
Genmab
GMAB
US
|
$37.40 — |
+0.89
|
$23.00B — | $1.34M — | $36.94 — | $37.70 — | $23.00B — | 29.44 | $1.27 — | ||
Incyte
INCY
US
|
$112.58 — |
-0.19
|
$22.82B — | $264.49K — | $112.51 — | $113.56 — | $22.82B — | 14.34 | $7.85 — | ||
Insmed
INSM
US
|
$99.28 — |
-1.31
|
$21.68B — | $578.57K — | $98.45 — | $100.31 — | $21.68B — | 0 | -$4.10 — | ||
Guardant Health
GH
US
|
$161.36 — |
-3.65
|
$21.65B — | $503.07K — | $159.64 — | $168.26 — | $21.65B — | 0 | -$3.50 — | ||
Viatris
VTRS
US
|
$17.57 — |
-0.43
|
$20.17B — | $2.86M — | $17.54 — | $17.79 — | $20.17B — | 0 | -$0.36 — | ||
Medpace
MEDP
US
|
$618.65 — |
+1.08
|
$17.27B — | $38.73K — | $608.71 — | $621.56 — | $17.27B — | 36.32 | $17.03 — | ||
Exelixis
EXEL
US
|
$60.75 — |
+1.49
|
$15.05B — | $968.12K — | $59.90 — | $61.66 — | $15.05B — | 19.16 | $3.17 — | ||
Ascendis Pharma
ASND
US
|
$227.45 — |
-0.78
|
$14.97B — | $109.06K — | $226.72 — | $229.23 — | $14.97B — | 17.42 | $13.05 — | ||
Neurocrine Biosciences
NBIX
US
|
$141.71 — |
-0.51
|
$14.40B — | $188.08K — | $141.41 — | $143.62 — | $14.40B — | 20.77 | $6.82 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$219.20 — |
+0.36
|
$14.23B — | $249.11K — | $218.27 — | $221.99 — | $14.23B — | 15.02 | $14.59 — | ||
BridgeBio Pharma
BBIO
US
|
$65.86 — |
+0.77
|
$12.87B — | $490.77K — | $65.21 — | $66.11 — | $12.87B — | 0 | -$3.56 — | ||
ICON
ICLR
US
|
$166.35 — |
+1.33
|
$12.83B — | $303.91K — | $164.01 — | $169.83 — | $12.83B — | 175.10 | $0.95 — | ||
Halozyme Therapeutics
HALO
US
|
$111.93 — |
+1.37
|
$12.70B — | $257.48K — | $109.96 — | $112.43 — | $12.70B — | 32.72 | $3.42 — | ||
Bio-Techne
TECH
US
|
$72.47 — |
<0.01
|
$11.36B — | $881.96K — | $72.44 — | $72.51 — | $11.36B — | 62.46 | $1.16 — | ||
Vaxcyte
PCVX
US
|
$71.57 — |
+0.27
|
$11.18B — | $598.30K — | $70.41 — | $72.89 — | $11.18B — | 0 | -$7.62 — | ||
Repligen
RGEN
US
|
$171.25 — |
-1.52
|
$10.87B — | $249.10K — | $170.43 — | $173.82 — | $10.87B — | 234.58 | $0.73 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$469.66 — |
-0.44
|
$10.85B — | $207.31K — | $460.22 — | $478.85 — | $10.85B — | 0 | -$12.84 — | ||
ImmunityBio
IBRX
US
|
$10.21 — |
-2.85
|
$10.82B — | $5.83M — | $10.10 — | $10.62 — | $10.82B — | 0 | -$0.96 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.67 — |
+1.6
|
$10.78B — | $708.96K — | $54.99 — | $55.91 — | $10.78B — | 150.45 | $0.37 — | ||
Cooper
COO
US
|
$55.34 — |
+1.78
|
$10.52B — | $922.01K — | $54.10 — | $55.49 — | $10.52B — | 19.01 | $2.91 — | ||
Ensign
ENSG
US
|
$174.74 — |
+1.71
|
$10.18B — | $35.99K — | $172.92 — | $174.97 — | $10.18B — | 27.38 | $6.38 — | ||
Align
ALGN
US
|
$143.12 — |
+0.29
|
$10.17B — | $172.00K — | $141.22 — | $144.11 — | $10.17B — | 24.89 | $5.75 — | ||
Twist Bioscience
TWST
US
|
$150.12 — |
-6.04
|
$9.95B — | $963.47K — | $149.17 — | $161.80 — | $9.95B — | 0 | -$2.23 — | ||
Krystal Biotech
KRYS
US
|
$331.24 — |
-0.11
|
$9.80B — | $35.19K — | $328.53 — | $333.22 — | $9.80B — | 41.50 | $7.98 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
10x Genomics
TXG
US
|
$74.37 — |
-7.79
|
$9.69B — | $1.23M — | $74.23 — | $80.47 — | $9.69B — | 0 | -$0.59 — | ||
Henry Schein
HSIC
US
|
$84.28 — |
+0.32
|
$9.60B — | $234.88K — | $83.89 — | $84.92 — | $9.60B — | 24.57 | $3.43 — | ||
Insulet
PODD
US
|
$137.93 — |
+1.96
|
$9.57B — | $246.29K — | $135.51 — | $138.82 — | $9.57B — | 25.82 | $5.34 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Cytokinetics
CYTK
US
|
$63.12 — |
+0.34
|
$8.78B — | $272.19K — | $62.13 — | $63.50 — | $8.78B — | 0 | -$7.22 — | ||
Bruker
BRKR
US
|
$56.95 — |
-3.21
|
$8.68B — | $495.34K — | $56.83 — | $58.75 — | $8.68B — | 0 | -$0.70 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$60.93 — |
-2.9
|
$8.58B — | $278.48K — | $60.88 — | $62.50 — | $8.58B — | 0 | -$2.28 — | ||
HealthEquity
HQY
US
|
$91.70 — |
-0.98
|
$7.58B — | $169.36K — | $91.39 — | $92.90 — | $7.58B — | 33.10 | $2.77 — | ||
Ionis Pharmaceuticals
IONS
US
|
$44.23 — |
-2.31
|
$7.35B — | $355.44K — | $44.21 — | $45.45 — | $7.35B — | 0 | -$3.48 — | ||
Praxis Precision Medicines
PRAX
US
|
$255.32 — |
-1.75
|
$7.13B — | $112.53K — | $251.47 — | $259.50 — | $7.13B — | 0 | -$12.94 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$20.01 — |
+0.5
|
$6.97B — | $392.33K — | $19.94 — | $20.28 — | $6.97B — | 40.83 | $0.49 — | ||
Alkermes
ALKS
US
|
$40.44 — |
-0.42
|
$6.78B — | $1.23M — | $40.09 — | $40.87 — | $6.78B — | 106.42 | $0.38 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$80.51 — |
+0.92
|
$6.19B — | $106.16K — | $79.26 — | $80.99 — | $6.19B — | 81.32 | $0.99 — | ||
Immunovant
IMVT
US
|
$29.78 — |
-2.26
|
$6.15B — | $235.56K — | $29.74 — | $30.59 — | $6.15B — | 0 | -$2.82 — | ||
CG Oncology
CGON
US
|
$63.60 — |
-0.34
|
$5.64B — | $90.29K — | $63.03 — | $64.15 — | $5.64B — | 0 | -$2.69 — | ||
Erasca
ERAS
US
|
$15.67 — |
-2.25
|
$5.48B — | $1.12M — | $15.32 — | $16.01 — | $5.48B — | 0 | -$0.95 — | ||
Merit Medical Systems
MMSI
US
|
$89.61 — |
+2.75
|
$5.35B — | $284.58K — | $87.65 — | $89.93 — | $5.35B — | 36.87 | $2.43 — | ||
PTC Therapeutics
PTCT
US
|
$63.79 — |
-1.41
|
$5.32B — | $122.16K — | $63.76 — | $65.03 — | $5.32B — | 0 | -$0.65 — | ||
Cogent Biosciences
COGT
US
|
$30.56 — |
-1.42
|
$5.30B — | $764.43K — | $30.24 — | $31.02 — | $5.30B — | 0 | -$2.16 — | ||
Sotera Health
SHC
US
|
$18.12 — |
+0.36
|
$5.17B — | $259.29K — | $17.95 — | $18.15 — | $5.17B — | 31.79 | $0.57 — | ||
Scholar Rock
SRRK
US
|
$42.18 — |
-0.02
|
$5.14B — | $258.22K — | $41.38 — | $42.52 — | $5.14B — | 0 | -$3.32 — | ||
Grifols
GRFS
US
|
$7.44 — |
-0.27
|
$5.06B — | $134.13K — | $7.44 — | $7.52 — | $5.06B — | 9.66 | $0.77 — | ||
LifeStance Health
LFST
US
|
$12.48 — |
+0.48
|
$4.74B — | $660.27K — | $12.41 — | $12.54 — | $4.74B — | 96.00 | $0.13 — | ||
Option Care Health
OPCH
US
|
$31.09 — |
+0.06
|
$4.66B — | $1.29M — | $31.07 — | $31.12 — | $4.66B — | 23.55 | $1.32 — | ||
LivaNova
LIVN
US
|
$76.97 — |
+0.77
|
$4.24B — | $121.18K — | $75.99 — | $77.19 — | $4.24B — | 22.77 | $3.38 — | ||
Edgewise Therapeutics
EWTX
US
|
$38.88 — |
-0.47
|
$4.22B — | $935.11K — | $38.44 — | $39.36 — | $4.22B — | 0 | -$1.86 — | ||
AbCellera Biologics
ABCL
US
|
$12.84 — |
+2.31
|
$4.16B — | $2.79M — | $12.43 — | $13.05 — | $4.16B — | 0 | -$0.54 — | ||
ICU Medical
ICUI
US
|
$163.04 — |
+1.7
|
$4.08B — | $51.40K — | $159.51 — | $163.21 — | $4.08B — | 137.00 | $1.19 — | ||
Adaptive Biotechnologies
ADPT
US
|
$25.40 — |
-4.11
|
$4.05B — | $591.41K — | $25.38 — | $26.49 — | $4.05B — | 0 | -$0.41 — | ||
Legend Biotech
LEGN
US
|
$18.27 — |
-1.88
|
$3.55B — | $501.07K — | $17.92 — | $18.49 — | $3.55B — | 0 | -$0.52 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$75.67 — |
+3.43
|
$3.54B — | $298.29K — | $72.97 — | $76.63 — | $3.54B — | 0 | -$1.08 — | ||
iRhythm
IRTC
US
|
$106.13 — |
-0.53
|
$3.50B — | $80.09K — | $105.25 — | $107.28 — | $3.50B — | 0 | -$0.42 — | ||
IDEAYA Biosciences
IDYA
US
|
$36.12 — |
+0.03
|
$3.49B — | $138.34K — | $35.66 — | $36.42 — | $3.49B — | 0 | -$1.94 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.69 — |
-1.6
|
$3.48B — | $342.80K — | $27.52 — | $28.49 — | $3.48B — | 0 | -$1.41 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.57 — |
-1.06
|
$3.35B — | $277.69K — | $19.54 — | $19.87 — | $3.35B — | 8.77 | $2.23 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$26.29 — |
-1.09
|
$3.30B — | $446.30K — | $25.97 — | $26.82 — | $3.30B — | 119.50 | $0.22 — | ||
Denali Therapeutics
DNLI
US
|
$19.07 — |
-1.95
|
$3.05B — | $337.14K — | $19.04 — | $19.62 — | $3.05B — | 0 | -$2.84 — | ||
Dyne Therapeutics
DYN
US
|
$16.22 — |
-2.52
|
$3.03B — | $638.22K — | $16.19 — | $16.76 — | $3.03B — | 0 | -$3.30 — | ||
Precigen
PGEN
US
|
$7.76 — |
-0.64
|
$2.77B — | $910.57K — | $7.73 — | $7.87 — | $2.77B — | 0 | -$1.04 — | ||
Acadia Healthcare
ACHC
US
|
$29.50 — |
+0.84
|
$2.75B — | $213.31K — | $29.07 — | $29.55 — | $2.75B — | 0 | -$12.41 — | ||
Privia Health
PRVA
US
|
$21.37 — |
+2.49
|
$2.73B — | $441.45K — | $20.84 — | $21.40 — | $2.73B — | 101.76 | $0.21 — | ||
Aveanna Healthcare
AVAH
US
|
$12.18 — |
-0.61
|
$2.66B — | $522.41K — | $12.18 — | $12.35 — | $2.66B — | 9.66 | $1.26 — | ||
Beam Therapeutics
BEAM
US
|
$25.67 — |
-0.12
|
$2.65B — | $434.29K — | $25.26 — | $26.09 — | $2.65B — | 0 | -$0.68 — | ||
Maravai LifeSciences
MRVI
US
|
$7.08 — |
-4.77
|
$2.62B — | $310.51K — | $7.08 — | $7.38 — | $2.62B — | 0 | -$0.53 — | ||
Neogen
NEOG
US
|
$12.00 — |
+1.27
|
$2.62B — | $596.44K — | $11.85 — | $12.11 — | $2.62B — | 0 | -$0.26 — | ||
Clover Health Investments
CLOV
US
|
$4.75 — |
-0.94
|
$2.52B — | $1.38M — | $4.69 — | $4.80 — | $2.52B — | 0 | -$0.05 — | ||
HUTCHMED (China)
HCM
US
|
$13.64 — |
-3.26
|
$2.37B — | $26.51K — | $13.58 — | $14.00 — | $2.37B — | 136.39 | $0.10 — | ||
Pharvaris
PHVS
US
|
$31.24 — |
+0.45
|
$2.19B — | $253.49K — | $30.95 — | $31.93 — | $2.19B — | 0 | -$3.06 — | ||
Addus HomeCare
ADUS
US
|
$117.28 — |
+2.58
|
$2.19B — | $37.86K — | $114.94 — | $117.28 — | $2.19B — | 20.54 | $5.71 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$4.00 — |
-8.38
|
$2.14B — | $12.67M — | $3.99 — | $4.37 — | $2.14B — | 0 | -$1.00 — | ||
Progyny
PGNY
US
|
$27.82 — |
-0.39
|
$2.13B — | $217.38K — | $27.64 — | $28.17 — | $2.13B — | 30.23 | $0.92 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.30 — |
-2.92
|
$2.12B — | $1.09M — | $8.24 — | $8.55 — | $2.12B — | 0 | -$1.40 — | ||
Novavax
NVAX
US
|
$12.46 — |
-2.24
|
$2.06B — | $4.89M — | $12.19 — | $12.96 — | $2.06B — | 0 | -$1.58 — | ||
Schrödinger
SDGR
US
|
$26.06 — |
-4.47
|
$1.95B — | $637.47K — | $25.93 — | $27.51 — | $1.95B — | 0 | -$0.74 — | ||
Vir Biotechnology
VIR
US
|
$11.49 — |
-1.79
|
$1.94B — | $260.77K — | $11.31 — | $11.82 — | $1.94B — | 0 | -$1.76 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
