Paese: stati Uniti Borsa: Tech Market Large Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (263)
- {{country.name}}
Tech Market Large (263)
- {{item.name}}
Salute (263)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$159.20 — |
+0.26
|
$246.90B — | $2.06M — | $158.56 — | $160.06 — | $246.90B — | 23.79 | $6.69 — | ||
Amgen
AMGN
US
|
$414.87 — |
+1.82
|
$224.29B — | $2.55M — | $404.05 — | $417.70 — | $224.29B — | 25.76 | $16.10 — | ||
Gilead Sciences
GILD
US
|
$151.17 — |
+2.77
|
$187.44B — | $5.80M — | $146.10 — | $151.44 — | $187.44B — | 0 | -$2.65 — | ||
Intuitive Surgical
ISRG
US
|
$423.96 — |
+2.06
|
$149.78B — | $1.76M — | $415.86 — | $427.53 — | $149.78B — | 48.61 | $8.72 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$510.08 — |
+1.36
|
$129.20B — | $1.48M — | $502.06 — | $514.85 — | $129.20B — | 29.70 | $17.17 — | ||
Sanofi
SNY
US
|
$40.07 — |
-0.4
|
$96.01B — | $2.10M — | $39.92 — | $40.30 — | $96.01B — | 21.08 | $1.90 — | ||
Moderna
MRNA
US
|
$225.00 — |
+14.21
|
$89.83B — | $28.95M — | $197.17 — | $225.00 — | $89.83B — | 0 | -$7.98 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$746.54 — |
+0.94
|
$76.86B — | $466.03K — | $733.70 — | $751.27 — | $76.86B — | 18.46 | $40.44 — | ||
Natera
NTRA
US
|
$400.71 — |
+2.54
|
$57.76B — | $1.01M — | $391.51 — | $407.06 — | $57.76B — | 0 | -$1.35 — | ||
argenx
ARGX
US
|
$825.03 — |
+0.78
|
$51.88B — | $512.25K — | $805.36 — | $826.78 — | $51.88B — | 31.44 | $26.24 — | ||
Illumina
ILMN
US
|
$278.17 — |
+5.14
|
$42.00B — | $1.90M — | $265.25 — | $278.59 — | $42.00B — | 51.89 | $5.36 — | ||
IDEXX Laboratories
IDXX
US
|
$518.00 — |
+0.95
|
$40.86B — | $466.78K — | $513.15 — | $521.99 — | $40.86B — | 36.40 | $14.23 — | ||
Revolution Medicines
RVMD
US
|
$189.76 — |
+0.87
|
$40.67B — | $2.21M — | $184.37 — | $193.50 — | $40.67B — | 0 | -$8.87 — | ||
Biogen
BIIB
US
|
$225.71 — |
+3.33
|
$33.35B — | $815.01K — | $219.22 — | $227.20 — | $33.35B — | 40.09 | $5.63 — | ||
Royalty Pharma
RPRX
US
|
$56.93 — |
+1.28
|
$32.90B — | $2.88M — | $55.72 — | $57.08 — | $32.90B — | 30.28 | $1.88 — | ||
DexCom
DXCM
US
|
$84.11 — |
-0.36
|
$31.74B — | $3.15M — | $82.94 — | $85.49 — | $31.74B — | 33.37 | $2.52 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$232.68 — |
+3.63
|
$31.13B — | $959.45K — | $222.71 — | $232.86 — | $31.13B — | 39.23 | $5.93 — | ||
Roivant Sciences
ROIV
US
|
$35.44 — |
+3.6
|
$25.60B — | $5.53M — | $34.15 — | $35.59 — | $25.60B — | 0 | -$0.53 — | ||
BioNTech
BNTX
US
|
$96.96 — |
+5.32
|
$24.36B — | $1.32M — | $92.36 — | $97.39 — | $24.36B — | 0 | -$7.83 — | ||
United Therapeutics
UTHR
US
|
$549.16 — |
+3.07
|
$23.55B — | $577.86K — | $528.92 — | $551.15 — | $23.55B — | 19.66 | $27.92 — | ||
Incyte
INCY
US
|
$112.79 — |
+0.04
|
$22.86B — | $1.12M — | $111.81 — | $113.87 — | $22.86B — | 14.36 | $7.85 — | ||
Genmab
GMAB
US
|
$37.07 — |
+2.83
|
$22.79B — | $2.33M — | $36.33 — | $37.14 — | $22.79B — | 29.18 | $1.27 — | ||
Guardant Health
GH
US
|
$167.47 — |
+1.15
|
$22.47B — | $1.52M — | $166.03 — | $170.81 — | $22.47B — | 0 | -$3.50 — | ||
Insmed
INSM
US
|
$100.60 — |
+0.12
|
$21.97B — | $2.47M — | $99.15 — | $101.82 — | $21.97B — | 0 | -$4.10 — | ||
Viatris
VTRS
US
|
$17.64 — |
+1.15
|
$20.26B — | $8.83M — | $17.18 — | $17.75 — | $20.26B — | 0 | -$0.36 — | ||
Medpace
MEDP
US
|
$612.05 — |
+1.55
|
$17.08B — | $159.77K — | $602.70 — | $620.25 — | $17.08B — | 35.93 | $17.03 — | ||
Ascendis Pharma
ASND
US
|
$229.23 — |
+2.94
|
$15.08B — | $815.74K — | $223.96 — | $233.96 — | $15.08B — | 17.56 | $13.05 — | ||
Exelixis
EXEL
US
|
$59.86 — |
+1.42
|
$14.83B — | $2.67M — | $59.00 — | $60.83 — | $14.83B — | 18.88 | $3.17 — | ||
Neurocrine Biosciences
NBIX
US
|
$142.44 — |
+0.84
|
$14.48B — | $1.02M — | $140.02 — | $143.55 — | $14.48B — | 20.88 | $6.82 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$218.42 — |
-1.81
|
$14.18B — | $1.29M — | $213.20 — | $227.00 — | $14.18B — | 14.97 | $14.59 — | ||
BridgeBio Pharma
BBIO
US
|
$65.35 — |
+0.48
|
$12.78B — | $1.85M — | $64.34 — | $65.94 — | $12.78B — | 0 | -$3.56 — | ||
ICON
ICLR
US
|
$164.17 — |
-0.2
|
$12.67B — | $745.64K — | $163.49 — | $169.85 — | $12.67B — | 172.81 | $0.95 — | ||
Halozyme Therapeutics
HALO
US
|
$110.42 — |
+0.53
|
$12.53B — | $1.85M — | $109.70 — | $112.65 — | $12.53B — | 32.28 | $3.42 — | ||
Bio-Techne
TECH
US
|
$72.46 — |
+0.01
|
$11.36B — | $2.23M — | $72.44 — | $72.52 — | $11.36B — | 62.46 | $1.16 — | ||
Vaxcyte
PCVX
US
|
$71.38 — |
+9.79
|
$11.15B — | $4.38M — | $64.78 — | $72.44 — | $11.15B — | 0 | -$7.62 — | ||
ImmunityBio
IBRX
US
|
$10.51 — |
+6.05
|
$11.14B — | $18.66M — | $9.87 — | $10.80 — | $11.14B — | 0 | -$0.96 — | ||
Repligen
RGEN
US
|
$173.88 — |
+6.13
|
$11.04B — | $1.34M — | $164.21 — | $174.82 — | $11.04B — | 238.19 | $0.73 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$471.75 — |
-1.08
|
$10.90B — | $313.00K — | $470.53 — | $483.63 — | $10.90B — | 0 | -$12.84 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.80 — |
-0.17
|
$10.61B — | $2.15M — | $54.48 — | $55.98 — | $10.61B — | 148.09 | $0.37 — | ||
Twist Bioscience
TWST
US
|
$159.78 — |
+5.08
|
$10.59B — | $3.54M — | $152.14 — | $168.93 — | $10.59B — | 0 | -$2.23 — | ||
10x Genomics
TXG
US
|
$80.65 — |
+4.36
|
$10.51B — | $3.69M — | $79.16 — | $85.12 — | $10.51B — | 0 | -$0.59 — | ||
Cooper
COO
US
|
$54.37 — |
+0.13
|
$10.34B — | $3.18M — | $53.85 — | $54.75 — | $10.34B — | 18.68 | $2.91 — | ||
Align
ALGN
US
|
$142.71 — |
+1.19
|
$10.14B — | $1.08M — | $140.10 — | $142.86 — | $10.14B — | 24.81 | $5.75 — | ||
Ensign
ENSG
US
|
$171.80 — |
+0.18
|
$10.01B — | $205.33K — | $171.36 — | $173.76 — | $10.01B — | 26.92 | $6.38 — | ||
Krystal Biotech
KRYS
US
|
$331.61 — |
+1.32
|
$9.82B — | $196.96K — | $323.87 — | $333.44 — | $9.82B — | 41.55 | $7.98 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Henry Schein
HSIC
US
|
$84.01 — |
-0.73
|
$9.57B — | $1.09M — | $83.47 — | $85.09 — | $9.57B — | 24.49 | $3.43 — | ||
Insulet
PODD
US
|
$135.28 — |
+0.6
|
$9.38B — | $865.36K — | $133.72 — | $137.17 — | $9.38B — | 25.33 | $5.34 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Bruker
BRKR
US
|
$58.84 — |
+1.59
|
$8.96B — | $1.47M — | $57.55 — | $59.56 — | $8.96B — | 0 | -$0.70 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$62.75 — |
+3.31
|
$8.84B — | $2.77M — | $60.48 — | $62.99 — | $8.84B — | 0 | -$2.28 — | ||
Cytokinetics
CYTK
US
|
$62.91 — |
+1.45
|
$8.75B — | $1.12M — | $61.59 — | $63.03 — | $8.75B — | 0 | -$7.22 — | ||
HealthEquity
HQY
US
|
$92.61 — |
-0.47
|
$7.66B — | $555.91K — | $92.02 — | $93.96 — | $7.66B — | 33.43 | $2.77 — | ||
Ionis Pharmaceuticals
IONS
US
|
$45.28 — |
+4.57
|
$7.52B — | $4.86M — | $43.12 — | $45.72 — | $7.52B — | 0 | -$3.48 — | ||
Praxis Precision Medicines
PRAX
US
|
$259.86 — |
-1.4
|
$7.26B — | $517.23K — | $259.00 — | $267.56 — | $7.26B — | 0 | -$12.94 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.91 — |
+1.32
|
$6.93B — | $2.09M — | $19.53 — | $19.93 — | $6.93B — | 40.63 | $0.49 — | ||
Alkermes
ALKS
US
|
$40.61 — |
+1.25
|
$6.81B — | $1.63M — | $39.99 — | $40.87 — | $6.81B — | 106.86 | $0.38 — | ||
Immunovant
IMVT
US
|
$30.47 — |
+0.69
|
$6.29B — | $1.49M — | $30.07 — | $30.64 — | $6.29B — | 0 | -$2.82 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$79.78 — |
+1.31
|
$6.14B — | $430.28K — | $78.23 — | $80.50 — | $6.14B — | 80.58 | $0.99 — | ||
CG Oncology
CGON
US
|
$63.82 — |
+0.89
|
$5.66B — | $516.54K — | $62.88 — | $65.18 — | $5.66B — | 0 | -$2.69 — | ||
Erasca
ERAS
US
|
$16.03 — |
+3.69
|
$5.61B — | $7.77M — | $15.21 — | $16.20 — | $5.61B — | 0 | -$0.95 — | ||
PTC Therapeutics
PTCT
US
|
$64.70 — |
+3.42
|
$5.40B — | $1.17M — | $62.20 — | $64.73 — | $5.40B — | 0 | -$0.65 — | ||
Cogent Biosciences
COGT
US
|
$31.00 — |
+3.06
|
$5.38B — | $2.52M — | $29.90 — | $31.03 — | $5.38B — | 0 | -$2.16 — | ||
Merit Medical Systems
MMSI
US
|
$87.21 — |
+2.3
|
$5.21B — | $480.79K — | $85.41 — | $87.62 — | $5.21B — | 35.88 | $2.43 — | ||
Sotera Health
SHC
US
|
$18.06 — |
+1.29
|
$5.15B — | $1.60M — | $17.68 — | $18.23 — | $5.15B — | 31.68 | $0.57 — | ||
Scholar Rock
SRRK
US
|
$42.19 — |
-0.02
|
$5.14B — | $1.26M — | $41.84 — | $42.76 — | $5.14B — | 0 | -$3.32 — | ||
Grifols
GRFS
US
|
$7.46 — |
+0.67
|
$5.08B — | $330.56K — | $7.44 — | $7.53 — | $5.08B — | 9.68 | $0.77 — | ||
LifeStance Health
LFST
US
|
$12.42 — |
+2.99
|
$4.72B — | $1.80M — | $12.03 — | $12.46 — | $4.72B — | 95.53 | $0.13 — | ||
Option Care Health
OPCH
US
|
$31.07 — |
+0.06
|
$4.65B — | $6.21M — | $31.03 — | $31.11 — | $4.65B — | 23.53 | $1.32 — | ||
Edgewise Therapeutics
EWTX
US
|
$39.06 — |
-0.43
|
$4.24B — | $1.06M — | $38.93 — | $40.41 — | $4.24B — | 0 | -$1.86 — | ||
Adaptive Biotechnologies
ADPT
US
|
$26.49 — |
+1.53
|
$4.23B — | $1.53M — | $25.97 — | $26.85 — | $4.23B — | 0 | -$0.41 — | ||
LivaNova
LIVN
US
|
$76.39 — |
+0.63
|
$4.21B — | $339.43K — | $75.62 — | $77.66 — | $4.21B — | 22.60 | $3.38 — | ||
AbCellera Biologics
ABCL
US
|
$12.54 — |
+4.37
|
$4.07B — | $4.69M — | $11.93 — | $12.79 — | $4.07B — | 0 | -$0.54 — | ||
ICU Medical
ICUI
US
|
$160.32 — |
+2
|
$4.01B — | $146.00K — | $157.46 — | $160.47 — | $4.01B — | 134.72 | $1.19 — | ||
Legend Biotech
LEGN
US
|
$18.62 — |
-0.48
|
$3.62B — | $1.39M — | $18.55 — | $19.05 — | $3.62B — | 0 | -$0.52 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$28.14 — |
+3.46
|
$3.53B — | $1.47M — | $27.00 — | $28.60 — | $3.53B — | 0 | -$1.41 — | ||
iRhythm
IRTC
US
|
$106.70 — |
+4
|
$3.52B — | $516.48K — | $102.65 — | $107.53 — | $3.52B — | 0 | -$0.42 — | ||
IDEAYA Biosciences
IDYA
US
|
$36.11 — |
+0.14
|
$3.48B — | $699.09K — | $35.94 — | $36.72 — | $3.48B — | 0 | -$1.94 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$73.16 — |
+1.3
|
$3.42B — | $481.75K — | $71.20 — | $73.93 — | $3.42B — | 0 | -$1.08 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.78 — |
+1.02
|
$3.39B — | $1.47M — | $19.58 — | $20.05 — | $3.39B — | 8.86 | $2.23 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$26.58 — |
+8.53
|
$3.34B — | $1.73M — | $24.30 — | $26.97 — | $3.34B — | 120.81 | $0.22 — | ||
Denali Therapeutics
DNLI
US
|
$19.45 — |
+4.18
|
$3.11B — | $1.34M — | $18.46 — | $19.52 — | $3.11B — | 0 | -$2.84 — | ||
Dyne Therapeutics
DYN
US
|
$16.64 — |
+1.65
|
$3.11B — | $3.57M — | $16.41 — | $17.31 — | $3.11B — | 0 | -$3.30 — | ||
Precigen
PGEN
US
|
$7.81 — |
+2.76
|
$2.78B — | $3.38M — | $7.47 — | $7.84 — | $2.78B — | 0 | -$1.04 — | ||
Maravai LifeSciences
MRVI
US
|
$7.44 — |
+3.19
|
$2.76B — | $2.31M — | $7.17 — | $7.52 — | $2.76B — | 0 | -$0.53 — | ||
Acadia Healthcare
ACHC
US
|
$29.25 — |
+2.7
|
$2.72B — | $1.38M — | $28.31 — | $29.45 — | $2.72B — | 0 | -$12.41 — | ||
Aveanna Healthcare
AVAH
US
|
$12.25 — |
+0.08
|
$2.67B — | $1.68M — | $12.14 — | $12.38 — | $2.67B — | 9.72 | $1.26 — | ||
Privia Health
PRVA
US
|
$20.85 — |
+3.27
|
$2.66B — | $1.13M — | $20.26 — | $20.93 — | $2.66B — | 99.28 | $0.21 — | ||
Beam Therapeutics
BEAM
US
|
$25.70 — |
+4.47
|
$2.65B — | $1.80M — | $24.55 — | $26.23 — | $2.65B — | 0 | -$0.68 — | ||
Neogen
NEOG
US
|
$11.85 — |
+1.2
|
$2.59B — | $3.65M — | $11.57 — | $12.11 — | $2.59B — | 0 | -$0.26 — | ||
Clover Health Investments
CLOV
US
|
$4.79 — |
+4.59
|
$2.54B — | $10.55M — | $4.63 — | $5.21 — | $2.54B — | 0 | -$0.05 — | ||
HUTCHMED (China)
HCM
US
|
$14.10 — |
+3.15
|
$2.45B — | $50.07K — | $13.80 — | $14.10 — | $2.45B — | 141.00 | $0.10 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$4.36 — |
+10.38
|
$2.34B — | $35.50M — | $3.89 — | $4.43 — | $2.34B — | 0 | -$1.00 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.55 — |
+3.14
|
$2.18B — | $2.31M — | $8.27 — | $8.60 — | $2.18B — | 0 | -$1.40 — | ||
Pharvaris
PHVS
US
|
$31.10 — |
-0.06
|
$2.18B — | $754.99K — | $31.09 — | $31.91 — | $2.18B — | 0 | -$3.06 — | ||
Progyny
PGNY
US
|
$27.93 — |
+0.36
|
$2.14B — | $694.55K — | $27.64 — | $28.24 — | $2.14B — | 30.35 | $0.92 — | ||
Addus HomeCare
ADUS
US
|
$114.33 — |
+0.06
|
$2.13B — | $172.78K — | $113.84 — | $115.10 — | $2.13B — | 20.02 | $5.71 — | ||
Novavax
NVAX
US
|
$12.75 — |
+15.8
|
$2.10B — | $19.03M — | $11.03 — | $13.04 — | $2.10B — | 0 | -$1.58 — | ||
Schrödinger
SDGR
US
|
$27.28 — |
+3.37
|
$2.04B — | $2.08M — | $26.37 — | $28.16 — | $2.04B — | 0 | -$0.74 — | ||
Vir Biotechnology
VIR
US
|
$11.70 — |
+5.22
|
$1.98B — | $1.97M — | $11.04 — | $11.96 — | $1.98B — | 0 | -$1.76 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
