Paese: stati Uniti Borsa: Tech Market Large Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (263)
- {{country.name}}
Tech Market Large (263)
- {{item.name}}
Salute (263)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$155.84 — |
-1.57
|
$241.69B — | $2.27M — | $155.79 — | $160.83 — | $241.69B — | 23.29 | $6.69 — | ||
Amgen
AMGN
US
|
$412.84 — |
-1.13
|
$223.19B — | $2.10M — | $411.04 — | $420.35 — | $223.19B — | 25.64 | $16.10 — | ||
Gilead Sciences
GILD
US
|
$147.92 — |
-1.67
|
$183.41B — | $5.31M — | $147.26 — | $151.16 — | $183.41B — | 0 | -$2.65 — | ||
Intuitive Surgical
ISRG
US
|
$422.06 — |
-1.3
|
$149.10B — | $1.70M — | $416.37 — | $430.00 — | $149.10B — | 48.40 | $8.72 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$485.22 — |
-4.3
|
$122.91B — | $1.06M — | $484.08 — | $508.57 — | $122.91B — | 28.25 | $17.17 — | ||
Sanofi
SNY
US
|
$39.12 — |
-1.56
|
$93.74B — | $3.96M — | $39.07 — | $40.12 — | $93.74B — | 20.58 | $1.90 — | ||
Moderna
MRNA
US
|
$216.25 — |
+1.17
|
$86.33B — | $13.06M — | $204.70 — | $218.48 — | $86.33B — | 0 | -$7.98 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$755.81 — |
-0.92
|
$77.81B — | $378.77K — | $743.57 — | $765.60 — | $77.81B — | 18.68 | $40.44 — | ||
Natera
NTRA
US
|
$395.65 — |
-0.53
|
$57.03B — | $1.10M — | $383.01 — | $397.53 — | $57.03B — | 0 | -$1.35 — | ||
argenx
ARGX
US
|
$802.64 — |
-1.19
|
$50.47B — | $271.48K — | $798.48 — | $822.28 — | $50.47B — | 30.58 | $26.24 — | ||
IDEXX Laboratories
IDXX
US
|
$520.31 — |
-0.69
|
$41.04B — | $426.59K — | $515.00 — | $528.05 — | $41.04B — | 36.98 | $14.07 — | ||
Illumina
ILMN
US
|
$271.18 — |
-1.99
|
$40.95B — | $1.79M — | $267.27 — | $276.66 — | $40.95B — | 50.31 | $5.39 — | ||
Revolution Medicines
RVMD
US
|
$188.44 — |
-2.84
|
$40.39B — | $2.90M — | $187.14 — | $193.61 — | $40.39B — | 0 | -$8.87 — | ||
Biogen
BIIB
US
|
$228.90 — |
-0.22
|
$33.82B — | $1.03M — | $226.71 — | $231.03 — | $33.82B — | 41.31 | $5.54 — | ||
Royalty Pharma
RPRX
US
|
$56.57 — |
-2.09
|
$32.69B — | $3.21M — | $56.42 — | $57.97 — | $32.69B — | 30.09 | $1.88 — | ||
DexCom
DXCM
US
|
$85.06 — |
-1
|
$32.10B — | $3.19M — | $84.54 — | $86.43 — | $32.10B — | 33.75 | $2.52 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$223.82 — |
-1.41
|
$29.95B — | $1.04M — | $221.56 — | $229.53 — | $29.95B — | 37.74 | $5.93 — | ||
Roivant Sciences
ROIV
US
|
$33.35 — |
-3.58
|
$24.09B — | $6.22M — | $33.26 — | $34.90 — | $24.09B — | 0 | -$0.53 — | ||
United Therapeutics
UTHR
US
|
$543.40 — |
-1.22
|
$23.31B — | $499.38K — | $542.23 — | $551.98 — | $23.31B — | 19.46 | $27.92 — | ||
Genmab
GMAB
US
|
$36.57 — |
-2.14
|
$22.49B — | $3.73M — | $36.34 — | $37.35 — | $22.49B — | 28.79 | $1.27 — | ||
BioNTech
BNTX
US
|
$89.01 — |
-7.13
|
$22.36B — | $1.89M — | $88.86 — | $93.08 — | $22.36B — | 0 | -$7.83 — | ||
Incyte
INCY
US
|
$108.62 — |
-2.46
|
$22.02B — | $2.56M — | $107.78 — | $111.67 — | $22.02B — | 13.83 | $7.85 — | ||
Guardant Health
GH
US
|
$162.09 — |
-0.43
|
$21.75B — | $1.29M — | $158.36 — | $164.53 — | $21.75B — | 0 | -$3.50 — | ||
Insmed
INSM
US
|
$96.79 — |
-1.8
|
$21.14B — | $2.15M — | $96.54 — | $99.73 — | $21.14B — | 0 | -$4.10 — | ||
Viatris
VTRS
US
|
$17.25 — |
-1.65
|
$19.81B — | $6.52M — | $17.20 — | $17.66 — | $19.81B — | 0 | -$0.36 — | ||
Medpace
MEDP
US
|
$609.89 — |
-1.64
|
$17.02B — | $153.62K — | $609.48 — | $620.06 — | $17.02B — | 35.81 | $17.03 — | ||
Exelixis
EXEL
US
|
$59.51 — |
-0.52
|
$14.75B — | $2.53M — | $58.59 — | $60.00 — | $14.75B — | 18.77 | $3.17 — | ||
Ascendis Pharma
ASND
US
|
$223.21 — |
-1.67
|
$14.69B — | $584.25K — | $222.22 — | $228.91 — | $14.69B — | 17.10 | $13.05 — | ||
Neurocrine Biosciences
NBIX
US
|
$135.13 — |
-4.41
|
$13.74B — | $1.45M — | $134.89 — | $139.60 — | $13.74B — | 19.81 | $6.82 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$210.39 — |
-2.93
|
$13.66B — | $791.10K — | $209.34 — | $216.86 — | $13.66B — | 14.42 | $14.59 — | ||
ICON
ICLR
US
|
$164.34 — |
-0.04
|
$12.68B — | $793.30K — | $159.72 — | $166.17 — | $12.68B — | 172.98 | $0.95 — | ||
Halozyme Therapeutics
HALO
US
|
$109.62 — |
-1.31
|
$12.44B — | $1.59M — | $108.81 — | $111.92 — | $12.44B — | 32.05 | $3.42 — | ||
BridgeBio Pharma
BBIO
US
|
$63.30 — |
-3.73
|
$12.37B — | $2.68M — | $62.94 — | $66.05 — | $12.37B — | 0 | -$3.56 — | ||
Bio-Techne
TECH
US
|
$72.48 — |
-0.11
|
$11.37B — | $2.31M — | $72.48 — | $72.55 — | $11.37B — | 62.48 | $1.16 — | ||
Repligen
RGEN
US
|
$175.42 — |
+1.69
|
$11.14B — | $1.17M — | $169.73 — | $177.96 — | $11.14B — | 240.30 | $0.73 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.38 — |
-1.82
|
$10.53B — | $2.60M — | $53.93 — | $55.66 — | $10.53B — | 146.97 | $0.37 — | ||
Vaxcyte
PCVX
US
|
$66.80 — |
-5.45
|
$10.51B — | $2.60M — | $66.63 — | $71.09 — | $10.51B — | 0 | -$7.62 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$452.12 — |
-3.22
|
$10.45B — | $286.63K — | $448.77 — | $467.27 — | $10.45B — | 0 | -$12.84 — | ||
ImmunityBio
IBRX
US
|
$9.80 — |
-3.16
|
$10.39B — | $11.34M — | $9.56 — | $10.06 — | $10.39B — | 0 | -$0.96 — | ||
Cooper
COO
US
|
$54.59 — |
-1.72
|
$10.38B — | $2.57M — | $54.44 — | $56.05 — | $10.38B — | 18.75 | $2.91 — | ||
Align
ALGN
US
|
$142.67 — |
+1.6
|
$10.14B — | $680.26K — | $139.95 — | $143.65 — | $10.14B — | 24.81 | $5.75 — | ||
Ensign
ENSG
US
|
$173.26 — |
-0.38
|
$10.10B — | $271.28K — | $172.57 — | $175.29 — | $10.10B — | 27.15 | $6.38 — | ||
Twist Bioscience
TWST
US
|
$151.33 — |
-0.35
|
$10.03B — | $1.48M — | $146.00 — | $154.23 — | $10.03B — | 0 | -$2.23 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Henry Schein
HSIC
US
|
$85.03 — |
+0.95
|
$9.69B — | $707.17K — | $83.87 — | $85.32 — | $9.69B — | 24.79 | $3.43 — | ||
Insulet
PODD
US
|
$138.13 — |
-1.2
|
$9.58B — | $933.96K — | $137.12 — | $141.86 — | $9.58B — | 25.86 | $5.34 — | ||
Krystal Biotech
KRYS
US
|
$321.16 — |
-3.29
|
$9.51B — | $277.70K — | $320.95 — | $331.93 — | $9.51B — | 40.24 | $7.98 — | ||
10x Genomics
TXG
US
|
$71.79 — |
-4.52
|
$9.35B — | $4.01M — | $71.25 — | $74.55 — | $9.35B — | 0 | -$0.59 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Cytokinetics
CYTK
US
|
$61.62 — |
-1.86
|
$8.57B — | $1.88M — | $61.50 — | $63.05 — | $8.57B — | 0 | -$7.22 — | ||
Bruker
BRKR
US
|
$56.19 — |
-0.11
|
$8.56B — | $2.01M — | $54.83 — | $56.66 — | $8.56B — | 0 | -$0.70 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.88 — |
-3.04
|
$8.29B — | $1.44M — | $58.22 — | $60.73 — | $8.29B — | 0 | -$2.28 — | ||
HealthEquity
HQY
US
|
$90.19 — |
-2
|
$7.46B — | $780.72K — | $89.92 — | $92.72 — | $7.46B — | 32.55 | $2.77 — | ||
Ionis Pharmaceuticals
IONS
US
|
$42.38 — |
-2.95
|
$7.04B — | $2.89M — | $42.36 — | $43.58 — | $7.04B — | 0 | -$3.48 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.57 — |
-2.3
|
$6.82B — | $1.53M — | $19.45 — | $20.15 — | $6.82B — | 39.93 | $0.49 — | ||
Praxis Precision Medicines
PRAX
US
|
$243.34 — |
-3.2
|
$6.79B — | $610.99K — | $241.53 — | $252.64 — | $6.79B — | 0 | -$12.94 — | ||
Alkermes
ALKS
US
|
$39.91 — |
-0.86
|
$6.70B — | $501.23K — | $39.71 — | $40.35 — | $6.70B — | 105.03 | $0.38 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$79.53 — |
+0.37
|
$6.12B — | $356.85K — | $78.53 — | $80.00 — | $6.12B — | 80.33 | $0.99 — | ||
Immunovant
IMVT
US
|
$28.71 — |
-2.61
|
$5.93B — | $1.20M — | $28.70 — | $29.64 — | $5.93B — | 0 | -$2.82 — | ||
CG Oncology
CGON
US
|
$62.40 — |
-1.16
|
$5.53B — | $1.16M — | $61.52 — | $63.85 — | $5.53B — | 0 | -$2.69 — | ||
Merit Medical Systems
MMSI
US
|
$88.14 — |
-1.79
|
$5.26B — | $783.37K — | $87.86 — | $90.99 — | $5.26B — | 36.27 | $2.43 — | ||
Sotera Health
SHC
US
|
$18.21 — |
+0.33
|
$5.20B — | $1.46M — | $17.92 — | $18.32 — | $5.20B — | 31.94 | $0.57 — | ||
Erasca
ERAS
US
|
$14.78 — |
-4.4
|
$5.17B — | $4.97M — | $14.51 — | $15.58 — | $5.17B — | 0 | -$0.95 — | ||
PTC Therapeutics
PTCT
US
|
$59.92 — |
-4.77
|
$5.00B — | $1.01M — | $59.84 — | $62.75 — | $5.00B — | 0 | -$0.65 — | ||
Scholar Rock
SRRK
US
|
$40.52 — |
-3.39
|
$4.93B — | $1.07M — | $40.52 — | $41.83 — | $4.93B — | 0 | -$3.32 — | ||
Grifols
GRFS
US
|
$7.17 — |
-2.71
|
$4.88B — | $438.94K — | $7.15 — | $7.36 — | $4.88B — | 9.19 | $0.78 — | ||
Cogent Biosciences
COGT
US
|
$28.09 — |
-5.67
|
$4.87B — | $2.72M — | $27.85 — | $29.46 — | $4.87B — | 0 | -$2.16 — | ||
LifeStance Health
LFST
US
|
$12.32 — |
-1.28
|
$4.68B — | $1.81M — | $12.29 — | $12.67 — | $4.68B — | 94.76 | $0.13 — | ||
Option Care Health
OPCH
US
|
$31.10 — |
0
|
$4.66B — | $3.24M — | $31.09 — | $31.17 — | $4.66B — | 23.56 | $1.32 — | ||
LivaNova
LIVN
US
|
$76.80 — |
-0.61
|
$4.23B — | $236.06K — | $76.23 — | $78.10 — | $4.23B — | 22.72 | $3.38 — | ||
ICU Medical
ICUI
US
|
$163.70 — |
-0.13
|
$4.09B — | $131.20K — | $162.99 — | $167.02 — | $4.09B — | 137.56 | $1.19 — | ||
AbCellera Biologics
ABCL
US
|
$12.56 — |
-0.59
|
$4.07B — | $2.19M — | $12.20 — | $12.72 — | $4.07B — | 0 | -$0.54 — | ||
Adaptive Biotechnologies
ADPT
US
|
$25.28 — |
-1.13
|
$4.03B — | $1.73M — | $24.66 — | $25.86 — | $4.03B — | 0 | -$0.41 — | ||
Edgewise Therapeutics
EWTX
US
|
$36.28 — |
-5.64
|
$3.94B — | $787.91K — | $36.08 — | $38.35 — | $3.94B — | 0 | -$1.86 — | ||
iRhythm
IRTC
US
|
$106.69 — |
<0.01
|
$3.52B — | $328.16K — | $104.77 — | $107.36 — | $3.52B — | 0 | -$0.42 — | ||
Legend Biotech
LEGN
US
|
$17.88 — |
+0.45
|
$3.48B — | $2.43M — | $17.56 — | $18.28 — | $3.48B — | 0 | -$0.52 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$26.85 — |
-2.29
|
$3.37B — | $1.03M — | $26.80 — | $27.69 — | $3.37B — | 0 | -$1.41 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$70.82 — |
-4.81
|
$3.31B — | $874.03K — | $70.42 — | $75.02 — | $3.31B — | 0 | -$1.08 — | ||
IDEAYA Biosciences
IDYA
US
|
$34.26 — |
-4.99
|
$3.31B — | $999.53K — | $34.25 — | $36.20 — | $3.31B — | 0 | -$1.94 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$26.09 — |
-0.5
|
$3.28B — | $1.83M — | $25.60 — | $26.57 — | $3.28B — | 118.59 | $0.22 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$18.62 — |
-4.07
|
$3.19B — | $2.09M — | $18.39 — | $19.10 — | $3.19B — | 8.34 | $2.23 — | ||
Denali Therapeutics
DNLI
US
|
$18.40 — |
-2.9
|
$2.94B — | $1.63M — | $18.15 — | $18.82 — | $2.94B — | 0 | -$2.84 — | ||
Dyne Therapeutics
DYN
US
|
$15.30 — |
-4.14
|
$2.86B — | $2.94M — | $15.28 — | $15.99 — | $2.86B — | 0 | -$3.30 — | ||
Acadia Healthcare
ACHC
US
|
$30.23 — |
+0.5
|
$2.81B — | $1.22M — | $29.59 — | $30.80 — | $2.81B — | 0 | -$12.41 — | ||
Privia Health
PRVA
US
|
$21.65 — |
+0.93
|
$2.77B — | $1.90M — | $21.37 — | $22.05 — | $2.77B — | 103.09 | $0.21 — | ||
Precigen
PGEN
US
|
$7.57 — |
-1.24
|
$2.70B — | $1.39M — | $7.48 — | $7.71 — | $2.70B — | 0 | -$1.06 — | ||
Aveanna Healthcare
AVAH
US
|
$12.18 — |
-0.25
|
$2.66B — | $1.76M — | $12.03 — | $12.38 — | $2.66B — | 9.66 | $1.26 — | ||
Neogen
NEOG
US
|
$11.76 — |
-2.04
|
$2.57B — | $1.32M — | $11.71 — | $12.04 — | $2.57B — | 0 | -$0.26 — | ||
Clover Health Investments
CLOV
US
|
$4.81 — |
+0.63
|
$2.55B — | $3.61M — | $4.65 — | $4.90 — | $2.55B — | 0 | -$0.05 — | ||
Beam Therapeutics
BEAM
US
|
$24.58 — |
-2.19
|
$2.54B — | $1.05M — | $24.09 — | $24.93 — | $2.54B — | 0 | -$0.68 — | ||
Maravai LifeSciences
MRVI
US
|
$6.53 — |
-7.51
|
$2.42B — | $4.28M — | $6.52 — | $7.06 — | $2.42B — | 0 | -$0.53 — | ||
HUTCHMED (China)
HCM
US
|
$13.50 — |
-1.32
|
$2.35B — | $36.69K — | $13.28 — | $13.58 — | $2.35B — | 135.00 | $0.10 — | ||
Addus HomeCare
ADUS
US
|
$114.53 — |
-0.82
|
$2.14B — | $142.63K — | $114.41 — | $116.50 — | $2.14B — | 20.05 | $5.71 — | ||
Novavax
NVAX
US
|
$12.82 — |
+1.26
|
$2.11B — | $8.30M — | $12.21 — | $13.12 — | $2.11B — | 0 | -$1.58 — | ||
Pharvaris
PHVS
US
|
$30.02 — |
-2.82
|
$2.11B — | $441.64K — | $29.99 — | $30.98 — | $2.11B — | 0 | -$3.06 — | ||
Progyny
PGNY
US
|
$27.39 — |
-2.28
|
$2.10B — | $1.04M — | $27.26 — | $28.82 — | $2.10B — | 29.77 | $0.92 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.07 — |
-3.47
|
$2.06B — | $2.94M — | $8.06 — | $8.31 — | $2.06B — | 0 | -$1.40 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.83 — |
-4.36
|
$2.06B — | $19.63M — | $3.82 — | $4.05 — | $2.06B — | 0 | -$1.09 — | ||
Schrödinger
SDGR
US
|
$25.89 — |
-0.08
|
$1.94B — | $1.27M — | $25.50 — | $26.23 — | $1.94B — | 0 | -$0.74 — | ||
Surgery Partners
SGRY
US
|
$14.55 — |
+2.18
|
$1.90B — | $1.10M — | $14.26 — | $14.77 — | $1.90B — | 0 | -$0.69 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
