Paese: stati Uniti Borsa: Tech Market Large Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (264)
- {{country.name}}
- Tutti i paesi
- stati Uniti (264)
Tech Market Large (264)
Salute (264)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (153)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (15)
- Dispositivi medici (28)
- Strumentazione medica e forniture (11)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $185.95 — |
+2.28
|
$288.38B — | $2.19M — | $184.04 — | $186.12 — | $288.38B — | 28.00 | $6.64 — | ||
| Amgen AMGN | $349.58 — |
+1.15
|
$188.67B — | $3.45M — | $347.66 — | $356.50 — | $188.67B — | 24.32 | $14.37 — | ||
| Gilead Sciences GILD | $129.16 — |
-0.02
|
$160.36B — | $13.41M — | $128.92 — | $131.66 — | $160.36B — | 17.57 | $7.35 — | ||
| Intuitive Surgical ISRG | $422.06 — |
+0.77
|
$149.48B — | $2.75M — | $419.50 — | $428.46 — | $149.48B — | 51.28 | $8.23 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $446.83 — |
+1.15
|
$113.41B — | $1.53M — | $443.86 — | $453.16 — | $113.41B — | 26.51 | $16.85 — | ||
| Sanofi SNY | $45.02 — |
+1.44
|
$107.77B — | $2.43M — | $44.83 — | $45.24 — | $107.77B — | 19.57 | $2.30 — | ||
| Regeneron Pharmaceuticals REGN | $635.45 — |
+1.07
|
$66.62B — | $975.51K — | $632.09 — | $640.82 — | $66.62B — | 15.50 | $40.99 — | ||
| argenx SE ARGX | $891.32 — |
+5.82
|
$55.70B — | $794.47K — | $845.88 — | $896.60 — | $55.70B — | 39.52 | $22.55 — | ||
| IDEXX Laboratories IDXX | $562.16 — |
-0.46
|
$44.34B — | $455.25K — | $560.38 — | $569.06 — | $44.34B — | 41.33 | $13.60 — | ||
| Alnylam Pharmaceuticals ALNY | $303.05 — |
-0.19
|
$40.46B — | $1.00M — | $300.50 — | $306.71 — | $40.46B — | 76.33 | $3.97 — | ||
| Royalty Pharma RPRX | $55.87 — |
+1.54
|
$32.17B — | $5.80M — | $55.00 — | $55.94 — | $32.17B — | 29.40 | $1.90 — | ||
| Revolution Medicines RVMD | $149.23 — |
-4.15
|
$31.73B — | $2.12M — | $148.15 — | $154.97 — | $31.73B — | 0 | -$7.12 — | ||
| Natera NTRA | $215.31 — |
-3.06
|
$30.84B — | $848.90K — | $214.82 — | $222.13 — | $30.84B — | 0 | -$1.61 — | ||
| Biogen BIIB | $195.34 — |
-0.57
|
$28.84B — | $854.11K — | $195.14 — | $200.66 — | $28.84B — | 21.00 | $9.30 — | ||
| DexCom DXCM | $72.86 — |
+0.37
|
$28.11B — | $4.67M — | $72.52 — | $75.44 — | $28.11B — | 31.27 | $2.33 — | ||
| Illumina ILMN | $162.32 — |
-3.42
|
$24.56B — | $2.04M — | $160.60 — | $168.62 — | $24.56B — | 29.51 | $5.50 — | ||
| United Therapeutics UTHR | $549.87 — |
+0.4
|
$23.34B — | $635.47K — | $540.80 — | $550.71 — | $23.34B — | 20.32 | $27.05 — | ||
| BioNTech SE BNTX | $88.08 — |
-1.69
|
$22.27B — | $836.99K — | $87.75 — | $89.95 — | $22.27B — | 0 | -$5.88 — | ||
| Roivant Sciences ROIV | $28.58 — |
-3.22
|
$20.56B — | $4.55M — | $28.56 — | $29.64 — | $20.56B — | 0 | -$0.54 — | ||
| Incyte INCY | $102.38 — |
+1.13
|
$20.45B — | $2.41M — | $100.82 — | $106.36 — | $20.45B — | 14.46 | $7.08 — | ||
| Insmed Incorporated INSM | $94.22 — |
-10.2
|
$20.42B — | $7.96M — | $92.84 — | $105.00 — | $20.42B — | 0 | -$5.76 — | ||
| Moderna MRNA | $47.44 — |
-8.04
|
$18.82B — | $6.06M — | $46.38 — | $51.49 — | $18.82B — | 0 | -$8.14 — | ||
| Viatris VTRS | $15.88 — |
-0.13
|
$18.49B — | $8.98M — | $15.86 — | $16.19 — | $18.49B — | 0 | -$0.30 — | ||
| Hologic HOLX | $76.01 — |
0
|
$16.97B — | $101.96M — | $76.00 — | $76.04 — | $16.97B — | 31.53 | $2.41 — | ||
| Guardant Health GH | $125.61 — |
-5.6
|
$16.66B — | $3.35M — | $124.91 — | $133.34 — | $16.66B — | 0 | -$3.40 — | ||
| Neurocrine Biosciences NBIX | $163.88 — |
-2.07
|
$16.48B — | $1.05M — | $163.11 — | $168.00 — | $16.48B — | 25.17 | $6.51 — | ||
| Genmab A/S GMAB | $25.15 — |
+1.7
|
$15.44B — | $2.08M — | $24.69 — | $25.29 — | $15.44B — | 19.05 | $1.32 — | ||
| Jazz Pharmaceuticals JAZZ | $238.57 — |
-0.62
|
$14.97B — | $658.26K — | $236.11 — | $241.99 — | $14.97B — | 1988.08 | $0.12 — | ||
| Exelixis EXEL | $52.70 — |
+0.4
|
$13.25B — | $2.10M — | $52.22 — | $52.98 — | $13.25B — | 17.45 | $3.02 — | ||
| BridgeBio Pharma BBIO | $67.61 — |
+0.42
|
$13.24B — | $2.59M — | $66.71 — | $69.50 — | $13.24B — | 0 | -$3.74 — | ||
| The Cooper Companies COO | $67.34 — |
+8.58
|
$13.14B — | $9.08M — | $65.00 — | $67.61 — | $13.14B — | 33.50 | $2.01 — | ||
| Ascendis Pharma A/S ASND | $210.45 — |
-3.83
|
$13.00B — | $553.65K — | $209.56 — | $222.55 — | $13.00B — | 23.91 | $8.80 — | ||
| Medpace MEDP | $454.25 — |
-0.97
|
$12.97B — | $189.00K — | $442.95 — | $458.00 — | $12.97B — | 28.58 | $15.89 — | ||
| Ionis Pharmaceuticals IONS | $74.48 — |
-0.87
|
$12.31B — | $1.98M — | $73.82 — | $75.96 — | $12.31B — | 0 | -$2.01 — | ||
| Align Technology ALGN | $167.74 — |
-0.33
|
$12.01B — | $432.67K — | $166.41 — | $170.69 — | $12.01B — | 28.19 | $5.95 — | ||
| ICON Public Limited Company ICLR | $149.45 — |
-2.19
|
$11.44B — | $1.35M — | $147.97 — | $153.75 — | $11.44B — | 51.53 | $2.90 — | ||
| Madrigal Pharmaceuticals MDGL | $486.98 — |
-1.19
|
$11.23B — | $185.19K — | $481.62 — | $495.15 — | $11.23B — | 0 | -$13.50 — | ||
| BioMarin Pharmaceutical BMRN | $56.77 — |
+0.53
|
$10.97B — | $2.22M — | $56.09 — | $57.71 — | $10.97B — | 40.84 | $1.39 — | ||
| Insulet PODD | $153.22 — |
+4.65
|
$10.61B — | $2.29M — | $149.21 — | $154.71 — | $10.61B — | 35.79 | $4.28 — | ||
| Arrowhead Pharmaceuticals ARWR | $73.09 — |
-2.75
|
$10.30B — | $1.21M — | $72.17 — | $75.43 — | $10.30B — | 0 | -$2.27 — | ||
| The Ensign ENSG | $170.30 — |
+3.66
|
$9.95B — | $471.55K — | $165.62 — | $171.26 — | $9.95B — | 27.78 | $6.13 — | ||
| Cytokinetics, Incorporated CYTK | $71.48 — |
-1.12
|
$9.70B — | $1.58M — | $70.60 — | $73.47 — | $9.70B — | 0 | -$6.85 — | ||
| Masimo MASI | $178.82 — |
-0.04
|
$9.36B — | $618.90K — | $178.80 — | $179.00 — | $9.36B — | 44.26 | $4.04 — | ||
| Krystal Biotech KRYS | $301.00 — |
-2.21
|
$8.87B — | $260.98K — | $300.02 — | $312.81 — | $8.87B — | 40.34 | $7.46 — | ||
| Henry Schein HSIC | $77.45 — |
+1.51
|
$8.82B — | $1.03M — | $76.13 — | $77.76 — | $8.82B — | 23.39 | $3.31 — | ||
| Bruker BRKR | $56.39 — |
-5.97
|
$8.58B — | $3.55M — | $56.21 — | $59.96 — | $8.58B — | 0 | -$0.24 — | ||
| Halozyme Therapeutics HALO | $71.53 — |
-0.1
|
$8.48B — | $1.14M — | $70.71 — | $72.25 — | $8.48B — | 25.09 | $2.85 — | ||
| Bio-Techne TECH | $51.99 — |
-2.24
|
$8.14B — | $2.92M — | $51.27 — | $53.18 — | $8.14B — | 74.27 | $0.70 — | ||
| HealthEquity HQY | $88.67 — |
+3.07
|
$7.43B — | $758.28K — | $86.16 — | $89.15 — | $7.43B — | 33.20 | $2.67 — | ||
| ImmunityBio IBRX | $6.92 — |
-5.08
|
$7.25B — | $13.56M — | $6.79 — | $7.29 — | $7.25B — | 0 | -$0.85 — | ||
| Nuvalent NUVL | $90.95 — |
-3.27
|
$7.18B — | $707.43K — | $90.42 — | $94.08 — | $7.18B — | 0 | -$6.06 — | ||
| Alkermes ALKS | $42.80 — |
-1.34
|
$7.13B — | $1.30M — | $42.55 — | $43.69 — | $7.13B — | 47.55 | $0.90 — | ||
| Praxis Precision Medicines PRAX | $254.00 — |
-4.06
|
$7.08B — | $563.51K — | $252.46 — | $270.00 — | $7.08B — | 0 | -$13.39 — | ||
| Repligen RGEN | $122.31 — |
-3.35
|
$6.90B — | $672.58K — | $121.69 — | $128.36 — | $6.90B — | 134.40 | $0.91 — | ||
| Vaxcyte PCVX | $47.36 — |
-2.87
|
$6.84B — | $905.33K — | $47.24 — | $49.19 — | $6.84B — | 0 | -$6.89 — | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Immunovant IMVT | $31.11 — |
-4.78
|
$6.39B — | $864.67K — | $30.78 — | $32.88 — | $6.39B — | 0 | -$2.77 — | ||
| Centessa Pharmaceuticals CNTA | $39.62 — |
-0.45
|
$6.13B — | $1.70M — | $39.62 — | $39.80 — | $6.13B — | 0 | -$1.78 — | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| Legend Biotech LEGN | $32.62 — |
-4.62
|
$6.06B — | $2.48M — | $32.59 — | $34.86 — | $6.06B — | 0 | -$1.38 — | ||
| PTC Therapeutics PTCT | $70.97 — |
+0.47
|
$5.89B — | $937.08K — | $69.92 — | $72.97 — | $5.89B — | 0 | -$2.54 — | ||
| Scholar Rock Holding SRRK | $44.30 — |
-2.27
|
$5.31B — | $1.14M — | $44.05 — | $46.02 — | $5.31B — | 0 | -$3.45 — | ||
| Cogent Biosciences COGT | $31.02 — |
-5.4
|
$5.30B — | $1.68M — | $30.98 — | $32.83 — | $5.30B — | 0 | -$2.17 — | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| Grifols, S.A. GRFS | $7.64 — |
+0.79
|
$5.20B — | $338.37K — | $7.60 — | $7.73 — | $5.20B — | 10.76 | $0.71 — | ||
| CG Oncology CGON | $53.72 — |
-4.23
|
$4.74B — | $939.81K — | $53.52 — | $56.78 — | $4.74B — | 0 | -$2.34 — | ||
| Sotera Health Company SHC | $15.62 — |
+0.32
|
$4.45B — | $2.05M — | $15.54 — | $15.88 — | $4.45B — | 38.09 | $0.41 — | ||
| Amneal Pharmaceuticals AMRX | $13.75 — |
+1.7
|
$4.39B — | $1.25M — | $13.55 — | $13.88 — | $4.39B — | 37.16 | $0.37 — | ||
| Twist Bioscience TWST | $69.22 — |
-6.37
|
$4.31B — | $2.47M — | $68.29 — | $73.70 — | $4.31B — | 0 | -$1.32 — | ||
| LivaNova LIVN | $72.36 — |
-1.84
|
$3.97B — | $406.46K — | $72.07 — | $74.47 — | $3.97B — | 36.91 | $1.96 — | ||
| 10x Genomics TXG | $31.04 — |
-7.34
|
$3.94B — | $3.76M — | $30.27 — | $33.07 — | $3.94B — | 0 | -$0.17 — | ||
| Merit Medical Systems MMSI | $64.48 — |
+2.28
|
$3.85B — | $690.35K — | $63.17 — | $64.53 — | $3.85B — | 27.79 | $2.32 — | ||
| Edgewise Therapeutics EWTX | $35.59 — |
-4.41
|
$3.83B — | $2.93M — | $34.14 — | $37.56 — | $3.83B — | 0 | -$1.66 — | ||
| Kiniksa Pharmaceuticals KNSA | $48.42 — |
-1.65
|
$3.73B — | $341.61K — | $48.21 — | $49.99 — | $3.73B — | 53.20 | $0.91 — | ||
| Erasca ERAS | $11.97 — |
-9.8
|
$3.72B — | $6.14M — | $11.80 — | $13.27 — | $3.72B — | 0 | -$0.93 — | ||
| ACADIA Pharmaceuticals ACAD | $21.56 — |
-0.74
|
$3.69B — | $772.72K — | $21.45 — | $21.96 — | $3.69B — | 9.75 | $2.21 — | ||
| iRhythm IRTC | $108.11 — |
+0.7
|
$3.55B — | $546.32K — | $106.12 — | $109.59 — | $3.55B — | 0 | -$0.85 — | ||
| Crinetics Pharmaceuticals CRNX | $32.92 — |
-4.94
|
$3.47B — | $843.04K — | $32.65 — | $34.80 — | $3.47B — | 0 | -$5.14 — | ||
| ICU Medical ICUI | $136.61 — |
+1.25
|
$3.41B — | $265.75K — | $135.14 — | $138.06 — | $3.41B — | 73.44 | $1.86 — | ||
| Option Care Health OPCH | $20.51 — |
+2.19
|
$3.22B — | $2.61M — | $20.21 — | $20.82 — | $3.22B — | 16.02 | $1.28 — | ||
| Alignment Healthcare ALHC | $15.37 — |
+1.99
|
$3.18B — | $4.23M — | $15.15 — | $15.62 — | $3.18B — | 153.69 | $0.10 — | ||
| Denali Therapeutics DNLI | $19.52 — |
-3.08
|
$3.10B — | $2.18M — | $19.24 — | $19.94 — | $3.10B — | 0 | -$2.88 — | ||
| Beam Therapeutics BEAM | $29.40 — |
-10.48
|
$3.02B — | $2.36M — | $28.64 — | $32.54 — | $3.02B — | 0 | -$0.49 — | ||
| LifeStance Health LFST | $7.41 — |
-3.01
|
$2.83B — | $1.82M — | $7.36 — | $7.63 — | $2.83B — | 123.50 | $0.06 — | ||
| Dyne Therapeutics DYN | $17.04 — |
-7.44
|
$2.82B — | $1.88M — | $16.63 — | $18.60 — | $2.82B — | 0 | -$3.15 — | ||
| Privia Health PRVA | $21.63 — |
+1.22
|
$2.73B — | $889.32K — | $21.51 — | $21.95 — | $2.73B — | 127.23 | $0.17 — | ||
| Adaptive Biotechnologies ADPT | $16.90 — |
-6.53
|
$2.70B — | $2.14M — | $16.68 — | $18.29 — | $2.70B — | 0 | -$0.32 — | ||
| Arcutis Biotherapeutics ARQT | $21.23 — |
-3.28
|
$2.66B — | $1.18M — | $21.05 — | $22.19 — | $2.66B — | 0 | -$0.02 — | ||
| Tarsus Pharmaceuticals TARS | $59.28 — |
-1.76
|
$2.55B — | $358.82K — | $58.80 — | $62.50 — | $2.55B — | 0 | -$1.11 — | ||
| IDEAYA Biosciences IDYA | $28.29 — |
-3.18
|
$2.49B — | $688.89K — | $28.19 — | $29.59 — | $2.49B — | 0 | -$1.57 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Acadia Healthcare Company ACHC | $24.48 — |
-2.9
|
$2.25B — | $2.48M — | $24.33 — | $25.54 — | $2.25B — | 0 | -$12.19 — | ||
| Day One Biopharmaceuticals DAWN | $21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
| Pharvaris PHVS | $31.09 — |
-1.71
|
$2.17B — | $772.45K — | $30.58 — | $31.86 — | $2.17B — | 0 | -$3.16 — | ||
| Ultragenyx Pharmaceutical RARE | $21.91 — |
-6.01
|
$2.16B — | $1.12M — | $21.74 — | $23.41 — | $2.16B — | 0 | -$6.10 — | ||
| BioCryst Pharmaceuticals BCRX | $8.41 — |
-0.71
|
$2.14B — | $2.50M — | $8.34 — | $8.60 — | $2.14B — | 0 | -$1.77 — | ||
| Progyny PGNY | $25.86 — |
+1.49
|
$2.03B — | $1.19M — | $25.18 — | $26.09 — | $2.03B — | 33.58 | $0.77 — | ||
| Clover Health Investments CLOV | $3.83 — |
-4.01
|
$2.02B — | $4.72M — | $3.83 — | $4.00 — | $2.02B — | 0 | -$0.12 — | ||
| DENTSPLY SIRONA XRAY | $10.00 — |
+1.21
|
$2.00B — | $3.30M — | $9.82 — | $10.18 — | $2.00B — | 0 | -$3.15 — | ||
| NovoCure NVCR | $17.16 — |
-4.61
|
$1.99B — | $2.14M — | $17.00 — | $17.93 — | $1.99B — | 0 | -$1.53 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}