Paese: stati Uniti Borsa: Tech Market Large Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (264)
- {{country.name}}
- Tutti i paesi
- stati Uniti (264)
Tech Market Large (264)
Salute (264)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (156)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (11)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (16)
- Dispositivi medici (29)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $94.03 — |
+0.04
|
$286.83B — | $2.66M — | $92.36 — | $92.88 — | $286.83B — | 30.73 | $3.01 — | ||
| Intuitive Surgical ISRG | $535.79 — |
+0.18
|
$205.27B — | $665.63K — | $570.45 — | $574.77 — | $205.27B — | 75.94 | $7.54 — | ||
| Amgen AMGN | $328.01 — |
+3.46
|
$176.99B — | $471.53K — | $325.83 — | $329.77 — | $176.99B — | 25.44 | $12.92 — | ||
| Gilead Sciences GILD | $123.11 — |
+1.53
|
$152.84B — | $1.50M — | $122.95 — | $124.67 — | $152.84B — | 19.06 | $6.46 — | ||
| Sanofi SNY | $48.12 — |
+1.09
|
$118.09B — | $2.91M — | $48.66 — | $48.95 — | $118.09B — | 15.82 | $3.08 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $442.82 — |
+0.89
|
$116.33B — | $788.80K — | $453.48 — | $458.36 — | $116.33B — | 31.93 | $14.21 — | ||
| Regeneron Pharmaceuticals REGN | $791.88 — |
+0.28
|
$82.03B — | $363.28K — | $770.30 — | $777.72 — | $82.03B — | 18.53 | $41.76 — | ||
| IDEXX Laboratories IDXX | $715.54 — |
+0.48
|
$54.59B — | $107.10K — | $680.88 — | $687.83 — | $54.59B — | 54.19 | $12.59 — | ||
| Alnylam Pharmaceuticals ALNY | $358.61 — |
+0.04
|
$52.48B — | $290.74K — | $393.64 — | $398.37 — | $52.48B — | 1241.40 | $0.32 — | ||
| argenx SE ARGX | $806.97 — |
+1.11
|
$52.18B — | $107.07K — | $835.03 — | $841.18 — | $52.18B — | 35.86 | $23.36 — | ||
| Insmed Incorporated INSM | $160.69 — |
+1.57
|
$37.13B — | $460.26K — | $173.48 — | $176.51 — | $37.13B — | 0 | -$6.19 — | ||
| Natera NTRA | $236.86 — |
+4.15
|
$32.07B — | $586.58K — | $227.89 — | $232.60 — | $32.07B — | 0 | -$2.29 — | ||
| DexCom DXCM | $69.08 — |
+0.12
|
$26.30B — | $736.66K — | $66.95 — | $67.71 — | $26.30B — | 37.25 | $1.80 — | ||
| Biogen BIIB | $167.57 — |
+4.57
|
$25.88B — | $314.61K — | $175.72 — | $176.99 — | $25.88B — | 16.09 | $10.96 — | ||
| BioNTech SE BNTX | $106.95 — |
+1.09
|
$22.91B — | $326.01K — | $94.55 — | $95.71 — | $22.91B — | 0 | -$2.82 — | ||
| Royalty Pharma RPRX | $39.79 — |
+0.46
|
$22.74B — | $399.44K — | $38.93 — | $39.46 — | $22.74B — | 22.28 | $1.75 — | ||
| United Therapeutics UTHR | $470.75 — |
+1.94
|
$22.44B — | $82.36K — | $494.25 — | $504.90 — | $22.44B — | 18.79 | $26.40 — | ||
| Illumina ILMN | $143.97 — |
+2.05
|
$20.40B — | $729.01K — | $132.61 — | $134.05 — | $20.40B — | 29.76 | $4.46 — | ||
| Insulet PODD | $282.92 — |
+0.03
|
$20.20B — | $320.30K — | $285.20 — | $287.53 — | $20.20B — | 83.92 | $3.42 — | ||
| Genmab A/S GMAB | $34.19 — |
+1.67
|
$19.52B — | $930.41K — | $31.39 — | $32.00 — | $19.52B — | 13.81 | $2.28 — | ||
| Incyte INCY | $107.12 — |
+1.13
|
$19.42B — | $585.35K — | $98.07 — | $99.28 — | $19.42B — | 16.76 | $5.90 — | ||
| Hologic HOLX | $74.86 — |
+0.09
|
$16.63B — | $1.77M — | $74.46 — | $74.56 — | $16.63B — | 29.93 | $2.49 — | ||
| The Cooper Companies COO | $83.23 — |
+0.8
|
$16.40B — | $3.25M — | $81.89 — | $82.64 — | $16.40B — | 44.10 | $1.87 — | ||
| Medpace MEDP | $615.00 — |
+1.08
|
$16.02B — | $102.73K — | $562.00 — | $574.01 — | $16.02B — | 39.75 | $14.31 — | ||
| Revolution Medicines RVMD | $120.34 — |
+2.71
|
$15.40B — | $1.67M — | $78.97 — | $80.50 — | $15.40B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $22.16 — |
+0.8
|
$15.04B — | $3.08M — | $21.36 — | $21.84 — | $15.04B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $76.26 — |
+1.99
|
$14.55B — | $1.51M — | $74.47 — | $75.91 — | $14.55B — | 0 | -$4.21 — | ||
| Viatris VTRS | $13.13 — |
+1.27
|
$14.48B — | $3.37M — | $12.34 — | $12.58 — | $14.48B — | 0 | -$3.13 — | ||
| ICON Public Limited Company ICLR | $180.15 — |
+0.35
|
$14.23B — | $364.42K — | $180.48 — | $183.16 — | $14.23B — | 24.66 | $7.42 — | ||
| Neurocrine Biosciences NBIX | $140.62 — |
+2.52
|
$14.05B — | $36.71K — | $140.56 — | $143.18 — | $14.05B — | 33.63 | $4.19 — | ||
| Madrigal Pharmaceuticals MDGL | $519.86 — |
+1.98
|
$13.26B — | $458.47K — | $578.00 — | $590.00 — | $13.26B — | 0 | -$12.91 — | ||
| Guardant Health GH | $107.00 — |
+0.1
|
$13.07B — | $1.73M — | $99.82 — | $101.95 — | $13.07B — | 0 | -$3.22 — | ||
| Ionis Pharmaceuticals IONS | $80.00 — |
+0.71
|
$12.79B — | $1.35M — | $78.56 — | $79.99 — | $12.79B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $205.77 — |
+1.37
|
$12.79B — | $899.46K — | $208.02 — | $213.87 — | $12.79B — | 0 | -$4.49 — | ||
| Moderna MRNA | $33.84 — |
+0.27
|
$11.88B — | $3.85M — | $30.36 — | $31.25 — | $11.88B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $45.16 — |
+2.3
|
$11.86B — | $1.07M — | $44.02 — | $45.41 — | $11.86B — | 18.50 | $2.38 — | ||
| Align Technology ALGN | $158.13 — |
+0.19
|
$11.46B — | $553.81K — | $156.61 — | $158.36 — | $11.46B — | 30.64 | $5.16 — | ||
| BioMarin Pharmaceutical BMRN | $55.47 — |
+0.73
|
$11.33B — | $383.76K — | $58.87 — | $60.07 — | $11.33B — | 21.92 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $170.82 — |
+0.19
|
$10.38B — | $641.84K — | $169.49 — | $171.64 — | $10.38B — | 0 | -$6.16 — | ||
| The Ensign ENSG | $175.49 — |
+0.22
|
$10.24B — | $179.45K — | $175.19 — | $177.54 — | $10.24B — | 31.61 | $5.59 — | ||
| Repligen RGEN | $168.40 — |
+0.95
|
$9.38B — | $496.60K — | $162.02 — | $167.09 — | $9.38B — | 8329.50 | $0.02 — | ||
| Arrowhead Pharmaceuticals ARWR | $67.25 — |
-3.4
|
$9.30B — | $1.32M — | $65.94 — | $69.66 — | $9.30B — | 0 | -$0.01 — | ||
| Henry Schein HSIC | $76.44 — |
0
|
$9.27B — | $644.74K — | $76.38 — | $76.95 — | $9.27B — | 24.11 | $3.17 — | ||
| Bio-Techne TECH | $66.71 — |
+3.3
|
$9.21B — | $825.31K — | $58.54 — | $59.32 — | $9.21B — | 120.65 | $0.49 — | ||
| HealthEquity HQY | $94.15 — |
-0.3
|
$8.00B — | $434.07K — | $92.26 — | $93.33 — | $8.00B — | 42.43 | $2.18 — | ||
| Halozyme Therapeutics HALO | $71.74 — |
+1.39
|
$7.96B — | $470.57K — | $67.16 — | $68.89 — | $7.96B — | 14.28 | $4.74 — | ||
| Nuvalent NUVL | $104.25 — |
+1.54
|
$7.80B — | $237.46K — | $99.38 — | $101.75 — | $7.80B — | 0 | -$5.33 — | ||
| Grifols, S.A. GRFS | $9.20 — |
+0.88
|
$7.59B — | $362.35K — | $9.04 — | $9.21 — | $7.59B — | 14.37 | $0.64 — | ||
| Cytokinetics, Incorporated CYTK | $64.44 — |
+3.09
|
$7.50B — | $1.87M — | $60.42 — | $62.40 — | $7.50B — | 0 | -$6.30 — | ||
| Praxis Precision Medicines PRAX | $288.45 — |
+0.72
|
$7.43B — | $216.08K — | $286.49 — | $305.49 — | $7.43B — | 0 | -$12.98 — | ||
| Bruker BRKR | $53.41 — |
+3.77
|
$7.22B — | $1.18M — | $47.28 — | $48.73 — | $7.22B — | 0 | -$0.16 — | ||
| Krystal Biotech KRYS | $259.62 — |
+4.3
|
$7.19B — | $148.73K — | $246.90 — | $256.00 — | $7.19B — | 37.16 | $6.67 — | ||
| Masimo MASI | $131.07 — |
+0.19
|
$7.04B — | $559.60K — | $129.83 — | $131.28 — | $7.04B — | 0 | -$4.55 — | ||
| PTC Therapeutics PTCT | $77.45 — |
+0.78
|
$6.12B — | $677.34K — | $75.58 — | $77.93 — | $6.12B — | 8.85 | $8.60 — | ||
| Vaxcyte PCVX | $46.27 — |
+2.1
|
$5.94B — | $398.26K — | $45.28 — | $46.69 — | $5.94B — | 0 | -$4.85 — | ||
| iRhythm IRTC | $178.57 — |
-0.02
|
$5.75B — | $200.43K — | $177.24 — | $178.96 — | $5.75B — | 0 | -$1.61 — | ||
| Cogent Biosciences COGT | $35.79 — |
+0.62
|
$5.70B — | $1.10M — | $36.54 — | $38.63 — | $5.70B — | 0 | -$2.05 — | ||
| Merit Medical Systems MMSI | $81.89 — |
+1
|
$5.25B — | $324.73K — | $87.75 — | $88.87 — | $5.25B — | 45.41 | $1.95 — | ||
| Option Care Health OPCH | $35.27 — |
+1.5
|
$5.22B — | $1.53M — | $31.89 — | $32.26 — | $5.22B — | 25.52 | $1.26 — | ||
| Immunovant IMVT | $26.46 — |
+0.57
|
$5.11B — | $800.31K — | $24.95 — | $25.61 — | $5.11B — | 0 | -$2.82 — | ||
| Sotera Health Company SHC | $17.75 — |
0
|
$5.04B — | $1.71M — | $17.59 — | $17.80 — | $5.04B — | 88.75 | $0.20 — | ||
| Alkermes ALKS | $27.81 — |
-0.71
|
$4.59B — | $1.17M — | $27.66 — | $28.14 — | $4.59B — | 13.83 | $2.01 — | ||
| ACADIA Pharmaceuticals ACAD | $26.46 — |
-2.05
|
$4.52B — | $212.51K — | $26.66 — | $27.30 — | $4.52B — | 17.22 | $1.55 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Crinetics Pharmaceuticals CRNX | $54.98 — |
+3.26
|
$4.50B — | $764.04K — | $47.04 — | $48.25 — | $4.50B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $42.19 — |
+1.25
|
$4.45B — | $403.44K — | $43.55 — | $45.20 — | $4.45B — | 0 | -$3.15 — | ||
| Terns Pharmaceuticals TERN | $36.18 — |
-2.19
|
$4.41B — | $1.24M — | $39.96 — | $41.50 — | $4.41B — | 0 | -$1.02 — | ||
| Amneal Pharmaceuticals AMRX | $12.88 — |
-0.23
|
$4.05B — | $1.16M — | $12.86 — | $12.99 — | $4.05B — | 1288.00 | $0.01 — | ||
| Legend Biotech LEGN | $23.73 — |
+3.06
|
$3.98B — | $2.18M — | $21.46 — | $22.03 — | $3.98B — | 0 | -$1.28 — | ||
| Alignment Healthcare ALHC | $19.24 — |
+1.58
|
$3.85B — | $2.31M — | $18.88 — | $19.28 — | $3.85B — | 0 | -$0.11 — | ||
| Arcellx ACLX | $64.87 — |
+3.3
|
$3.68B — | $308.38K — | $63.39 — | $64.91 — | $3.68B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $22.41 — |
+1.66
|
$3.66B — | $445.13K — | $24.59 — | $25.58 — | $3.66B — | 0 | -$1.89 — | ||
| ICU Medical ICUI | $151.19 — |
+0.88
|
$3.57B — | $142.27K — | $144.61 — | $147.19 — | $3.57B — | 0 | -$0.32 — | ||
| Tarsus Pharmaceuticals TARS | $82.33 — |
+0.44
|
$3.49B — | $463.73K — | $79.84 — | $83.27 — | $3.49B — | 0 | -$1.99 — | ||
| Arcutis Biotherapeutics ARQT | $29.01 — |
-1.68
|
$3.44B — | $875.18K — | $27.71 — | $28.65 — | $3.44B — | 0 | -$0.34 — | ||
| LivaNova LIVN | $62.28 — |
-0.29
|
$3.40B — | $350.74K — | $61.70 — | $62.41 — | $3.40B — | 0 | -$3.98 — | ||
| Apellis Pharmaceuticals APLS | $23.44 — |
+1.03
|
$3.19B — | $2.28M — | $24.85 — | $25.77 — | $3.19B — | 70.11 | $0.36 — | ||
| Dyne Therapeutics DYN | $17.97 — |
+0.11
|
$3.16B — | $397.23K — | $18.92 — | $19.82 — | $3.16B — | 0 | -$3.62 — | ||
| Kiniksa Pharmaceuticals KNSA | $42.39 — |
+1.58
|
$3.11B — | $187.91K — | $40.52 — | $42.15 — | $3.11B — | 91.08 | $0.45 — | ||
| Alphatec ATEC | $20.86 — |
-0.57
|
$3.10B — | $1.14M — | $20.84 — | $21.16 — | $3.10B — | 0 | -$1.04 — | ||
| IDEAYA Biosciences IDYA | $37.35 — |
+2.54
|
$3.03B — | $299.53K — | $34.04 — | $35.27 — | $3.03B — | 0 | -$1.89 — | ||
| Privia Health PRVA | $23.04 — |
0
|
$2.93B — | $503.43K — | $23.68 — | $24.00 — | $2.93B — | 170.42 | $0.14 — | ||
| Beam Therapeutics BEAM | $27.48 — |
+0.79
|
$2.82B — | $548.82K — | $27.38 — | $27.96 — | $2.82B — | 0 | -$4.41 — | ||
| LifeStance Health LFST | $7.03 — |
+0.14
|
$2.77B — | $404.00K — | $7.06 — | $7.17 — | $2.77B — | 0 | -$0.03 — | ||
| Edgewise Therapeutics EWTX | $28.17 — |
+12.91
|
$2.60B — | $324.69K — | $24.38 — | $24.95 — | $2.60B — | 0 | -$1.57 — | ||
| Denali Therapeutics DNLI | $17.27 — |
+1.14
|
$2.56B — | $421.91K — | $16.34 — | $16.66 — | $2.56B — | 0 | -$2.92 — | ||
| Adaptive Biotechnologies ADPT | $16.12 — |
+1.03
|
$2.51B — | $890.34K — | $16.05 — | $16.62 — | $2.51B — | 0 | -$0.52 — | ||
| Mesoblast Limited MESO | $17.47 — |
+5.49
|
$2.39B — | $106.32K — | $18.55 — | $19.05 — | $2.39B — | 0 | -$1.08 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| HUTCHMED (China) HCM | $13.33 — |
+0.98
|
$2.31B — | $30.22K — | $13.13 — | $13.26 — | $2.31B — | 4.98 | $2.65 — | ||
| DENTSPLY SIRONA XRAY | $12.50 — |
+0.38
|
$2.27B — | $2.76M — | $11.13 — | $11.45 — | $2.27B — | 0 | -$4.40 — | ||
| Sarepta Therapeutics SRPT | $23.13 — |
+0.09
|
$2.25B — | $700.64K — | $21.40 — | $21.91 — | $2.25B — | 0 | -$2.83 — | ||
| Progyny PGNY | $26.99 — |
+0.86
|
$2.23B — | $977.53K — | $25.39 — | $25.98 — | $2.23B — | 41.67 | $0.62 — | ||
| Ultragenyx Pharmaceutical RARE | $22.95 — |
+2.61
|
$2.20B — | $1.05M — | $19.80 — | $22.87 — | $2.20B — | 0 | -$5.93 — | ||
| Galapagos GLPG | $33.09 — |
+0.38
|
$2.15B — | $73.37K — | $32.56 — | $33.37 — | $2.15B — | 0 | -$7.94 — | ||
| Recursion Pharmaceuticals RXRX | $4.67 — |
+0.21
|
$2.14B — | $10.73M — | $4.10 — | $4.21 — | $2.14B — | 0 | -$1.84 — | ||
| Omnicell OMCL | $51.19 — |
+0.89
|
$2.11B — | $374.65K — | $45.67 — | $46.32 — | $2.11B — | 106.79 | $0.43 — | ||
| 10x Genomics TXG | $20.46 — |
+6.07
|
$2.06B — | $1.47M — | $15.91 — | $16.35 — | $2.06B — | 0 | -$0.63 — | ||
| Surgery Partners SGRY | $15.57 — |
-0.63
|
$2.02B — | $445.79K — | $15.47 — | $16.02 — | $2.02B — | 0 | -$1.36 — | ||
| Zymeworks ZYME | $23.27 — |
+0.74
|
$2.01B — | $472.50K — | $26.10 — | $26.91 — | $2.01B — | 0 | -$0.85 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}