Paese: stati Uniti Borsa: Tech Market Middle Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (138)
- {{country.name}}
- Tutti i paesi
- stati Uniti (138)
Tech Market Middle (138)
Salute (138)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Axsome Therapeutics AXSM | $232.32 — |
+0.36
|
$11.96B — | $973.24K — | $228.24 — | $242.41 — | $11.96B — | 0 | -$3.72 — | ||
| Summit Therapeutics SMMT | $14.77 — |
-0.47
|
$11.46B — | $6.43M — | $14.65 — | $15.34 — | $11.46B — | 0 | -$1.59 — | ||
| Lantheus LNTH | $100.98 — |
-1.79
|
$6.57B — | $728.31K — | $100.61 — | $104.00 — | $6.57B — | 24.10 | $4.19 — | ||
| Apogee Therapeutics APGE | $86.92 — |
-4.38
|
$6.55B — | $1.30M — | $85.77 — | $91.90 — | $6.55B — | 0 | -$4.33 — | ||
| Protagonist Therapeutics PTGX | $97.38 — |
-5.26
|
$6.26B — | $870.98K — | $96.38 — | $103.29 — | $6.26B — | 0 | -$1.81 — | ||
| Kymera Therapeutics KYMR | $74.13 — |
-0.64
|
$6.10B — | $632.02K — | $72.77 — | $75.39 — | $6.10B — | 0 | -$3.58 — | ||
| Rhythm Pharmaceuticals RYTM | $86.40 — |
-1.38
|
$5.93B — | $391.55K — | $85.52 — | $89.33 — | $5.93B — | 0 | -$3.13 — | ||
| Mirum Pharmaceuticals MIRM | $93.48 — |
+1.07
|
$5.70B — | $555.79K — | $91.89 — | $94.05 — | $5.70B — | 0 | -$13.59 — | ||
| CRISPR Therapeutics AG CRSP | $51.84 — |
-8.97
|
$5.11B — | $2.28M — | $51.15 — | $55.76 — | $5.11B — | 0 | -$6.17 — | ||
| Xenon Pharmaceuticals XENE | $51.73 — |
-2.38
|
$5.00B — | $1.68M — | $51.53 — | $53.57 — | $5.00B — | 0 | -$4.70 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $237.00 — |
+0.46
|
$4.75B — | $172.77K — | $235.75 — | $240.53 — | $4.75B — | 30.85 | $7.68 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| RadNet RDNT | $54.34 — |
+2.9
|
$4.27B — | $947.93K — | $52.94 — | $54.91 — | $4.27B — | 0 | -$0.17 — | ||
| Travere Therapeutics TVTX | $45.81 — |
-0.8
|
$4.26B — | $2.88M — | $45.30 — | $47.77 — | $4.26B — | 0 | -$0.50 — | ||
| Veracyte VCYT | $48.73 — |
-2.42
|
$3.89B — | $1.14M — | $47.96 — | $49.75 — | $3.89B — | 45.12 | $1.08 — | ||
| Relay Therapeutics RLAY | $13.52 — |
-7.02
|
$2.95B — | $5.98M — | $12.93 — | $14.54 — | $2.95B — | 0 | -$1.56 — | ||
| Tango Therapeutics TNGX | $20.22 — |
-8.71
|
$2.92B — | $4.02M — | $19.43 — | $22.13 — | $2.92B — | 0 | -$0.83 — | ||
| Supernus Pharmaceuticals SUPN | $44.75 — |
+0.11
|
$2.60B — | $544.17K — | $44.63 — | $45.73 — | $2.60B — | 0 | -$0.51 — | ||
| TransMedics TMDX | $69.43 — |
-2.72
|
$2.40B — | $1.04M — | $68.95 — | $73.49 — | $2.40B — | 15.88 | $4.37 — | ||
| Vera Therapeutics VERA | $32.29 — |
-3.27
|
$2.32B — | $1.52M — | $31.40 — | $34.03 — | $2.32B — | 0 | -$5.54 — | ||
| LeMaitre Vascular LMAT | $94.48 — |
+0.98
|
$2.16B — | $239.42K — | $93.34 — | $95.34 — | $2.16B — | 34.73 | $2.72 — | ||
| Aurinia Pharmaceuticals AUPH | $15.84 — |
-3.24
|
$2.04B — | $1.25M — | $15.82 — | $16.70 — | $2.04B — | 7.33 | $2.16 — | ||
| Kodiak Sciences KOD | $31.05 — |
-9.1
|
$1.94B — | $1.45M — | $30.08 — | $34.81 — | $1.94B — | 0 | -$4.17 — | ||
| Trevi Therapeutics TRVI | $13.33 — |
-4.31
|
$1.89B — | $683.66K — | $13.31 — | $13.93 — | $1.89B — | 0 | -$0.32 — | ||
| Intellia Therapeutics NTLA | $13.54 — |
-8.2
|
$1.89B — | $7.47M — | $12.89 — | $14.79 — | $1.89B — | 0 | -$3.52 — | ||
| Iovance Biotherapeutics IOVA | $4.23 — |
-3.42
|
$1.89B — | $19.64M — | $4.17 — | $4.56 — | $1.89B — | 0 | -$0.92 — | ||
| Zai Lab ZLAB | $16.62 — |
-4.15
|
$1.87B — | $1.69M — | $16.53 — | $17.12 — | $1.87B — | 0 | -$1.70 — | ||
| Harmony Biosciences HRMY | $32.20 — |
-2.31
|
$1.86B — | $461.31K — | $32.06 — | $33.19 — | $1.86B — | 12.98 | $2.48 — | ||
| Vericel VCEL | $36.30 — |
+1.71
|
$1.85B — | $542.14K — | $35.73 — | $36.91 — | $1.85B — | 84.41 | $0.43 — | ||
| ADMA Biologics ADMA | $7.97 — |
-0.13
|
$1.85B — | $2.35M — | $7.89 — | $8.15 — | $1.85B — | 11.72 | $0.68 — | ||
| ANI Pharmaceuticals ANIP | $81.11 — |
+2.41
|
$1.84B — | $338.03K — | $79.25 — | $81.28 — | $1.84B — | 20.74 | $3.91 — | ||
| Ocular Therapeutix OCUL | $8.25 — |
-6.25
|
$1.81B — | $1.35M — | $8.16 — | $8.88 — | $1.81B — | 0 | -$1.44 — | ||
| PROCEPT BioRobotics PRCT | $27.83 — |
+3.07
|
$1.58B — | $1.03M — | $26.59 — | $27.89 — | $1.58B — | 0 | -$1.83 — | ||
| Nurix Therapeutics NRIX | $14.64 — |
-4.19
|
$1.51B — | $1.63M — | $14.24 — | $15.43 — | $1.51B — | 0 | -$3.17 — | ||
| STAAR Surgical Company STAA | $29.99 — |
+0.44
|
$1.49B — | $532.42K — | $29.53 — | $30.55 — | $1.49B — | 0 | -$0.42 — | ||
| GH Research GHRS | $21.43 — |
-7.83
|
$1.47B — | $327.59K — | $21.21 — | $23.61 — | $1.47B — | 0 | -$0.91 — | ||
| AtaiBeckley ATAI | $3.95 — |
-12.22
|
$1.45B — | $9.16M — | $3.78 — | $4.49 — | $1.45B — | 0 | -$2.84 — | ||
| KalVista Pharmaceuticals KALV | $26.95 — |
0
|
$1.43B — | $1.80M — | $26.94 — | $26.97 — | $1.43B — | 0 | -$3.94 — | ||
| Ardelyx ARDX | $5.56 — |
+2.96
|
$1.37B — | $4.58M — | $5.39 — | $5.64 — | $1.37B — | 0 | -$0.24 — | ||
| AtriCure ATRC | $27.10 — |
-0.62
|
$1.37B — | $504.40K — | $26.78 — | $28.15 — | $1.37B — | 0 | -$0.10 — | ||
| Tandem Diabetes Care TNDM | $19.34 — |
-0.57
|
$1.33B — | $2.30M — | $19.31 — | $20.62 — | $1.33B — | 0 | -$1.37 — | ||
| Phibro Animal Health PAHC | $32.43 — |
-1.85
|
$1.32B — | $267.26K — | $32.42 — | $33.99 — | $1.32B — | 13.91 | $2.33 — | ||
| UroGen Pharma URGN | $26.85 — |
-2.72
|
$1.31B — | $663.87K — | $26.39 — | $27.64 — | $1.31B — | 0 | -$2.74 — | ||
| Harrow HROW | $33.19 — |
-4.32
|
$1.24B — | $637.01K — | $33.10 — | $34.90 — | $1.24B — | 0 | -$0.38 — | ||
| IRADIMED IRMD | $93.07 — |
-0.53
|
$1.19B — | $114.53K — | $92.71 — | $95.16 — | $1.19B — | 50.85 | $1.83 — | ||
| CareDx CDNA | $22.25 — |
-3.76
|
$1.15B — | $534.68K — | $22.03 — | $23.51 — | $1.15B — | 0 | -$0.16 — | ||
| Personalis PSNL | $10.75 — |
-11.16
|
$1.13B — | $4.14M — | $10.38 — | $11.93 — | $1.13B — | 0 | -$1.02 — | ||
| Wave Life Sciences WVE | $5.73 — |
-5.91
|
$1.10B — | $3.88M — | $5.61 — | $6.12 — | $1.10B — | 0 | -$1.05 — | ||
| MannKind MNKD | $3.40 — |
-3.41
|
$1.05B — | $3.18M — | $3.39 — | $3.53 — | $1.05B — | 0 | -$0.07 — | ||
| Cronos CRON | $2.74 — |
-2.14
|
$1.02B — | $2.15M — | $2.74 — | $2.87 — | $1.02B — | 0 | $0.00 — | ||
| EyePoint EYPT | $11.78 — |
-3.92
|
$987.65M — | $905.84K — | $11.64 — | $12.41 — | $987.65M — | 0 | -$3.51 — | ||
| Corvus Pharmaceuticals CRVS | $11.12 — |
-5.12
|
$935.09M — | $1.18M — | $11.04 — | $11.99 — | $935.09M — | 0 | -$0.55 — | ||
| Pharming PHAR | $12.54 — |
+2.04
|
$885.73M — | $10.65K — | $11.96 — | $13.20 — | $885.73M — | 66.00 | $0.19 — | ||
| Xencor XNCR | $11.77 — |
-2
|
$872.65M — | $862.47K — | $11.55 — | $12.08 — | $872.65M — | 0 | -$2.29 — | ||
| Inventiva IVA | $4.03 — |
-4.73
|
$842.06M — | $1.08M — | $4.00 — | $4.25 — | $842.06M — | 0 | -$2.21 — | ||
| Theravance Biopharma TBPH | $16.29 — |
-0.49
|
$839.80M — | $233.20K — | $16.28 — | $16.65 — | $839.80M — | 7.30 | $2.23 — | ||
| Janux Therapeutics JANX | $13.36 — |
-2.91
|
$814.75M — | $487.94K — | $13.16 — | $13.82 — | $814.75M — | 0 | -$1.84 — | ||
| Esperion Therapeutics ESPR | $3.13 — |
0
|
$805.76M — | $8.28M — | $3.13 — | $3.14 — | $805.76M — | 0 | $0.00 — | ||
| Eton Pharmaceuticals ETON | $29.13 — |
+0.8
|
$797.94M — | $233.80K — | $28.41 — | $29.76 — | $797.94M — | 0 | -$0.06 — | ||
| Omeros OMER | $9.79 — |
-4.49
|
$708.55M — | $1.68M — | $9.75 — | $10.26 — | $708.55M — | 8.58 | $1.14 — | ||
| Aura Biosciences AURA | $6.63 — |
-2.5
|
$685.45M — | $345.60K — | $6.51 — | $6.83 — | $685.45M — | 0 | -$1.71 — | ||
| SI-BONE SIBN | $15.12 — |
+1.61
|
$670.56M — | $376.60K — | $14.89 — | $15.45 — | $670.56M — | 0 | -$0.39 — | ||
| Castle Biosciences CSTL | $21.01 — |
-2.73
|
$637.23M — | $207.73K — | $20.99 — | $21.78 — | $637.23M — | 0 | -$0.42 — | ||
| Candel Therapeutics CADL | $8.51 — |
-8.2
|
$623.53M — | $2.04M — | $8.34 — | $9.23 — | $623.53M — | 0 | -$1.01 — | ||
| Tactile Systems Technology TCMD | $25.40 — |
+0.91
|
$572.93M — | $183.71K — | $25.08 — | $25.65 — | $572.93M — | 29.19 | $0.87 — | ||
| BrainsWay Ltd. BWAY | $13.89 — |
-2.66
|
$556.88M — | $103.69K — | $13.78 — | $14.54 — | $556.88M — | 63.13 | $0.22 — | ||
| Fulgent Genetics FLGT | $19.15 — |
-1.79
|
$543.87M — | $366.43K — | $18.65 — | $19.50 — | $543.87M — | 0 | -$2.40 — | ||
| Cerus Corporation CERS | $2.71 — |
-2.87
|
$543.00M — | $1.61M — | $2.67 — | $2.80 — | $543.00M — | 0 | -$0.05 — | ||
| NeuroPace NPCE | $15.74 — |
-3.55
|
$536.64M — | $133.82K — | $15.68 — | $16.79 — | $536.64M — | 0 | -$0.65 — | ||
| XOMA Royalty XOMA | $42.09 — |
-0.73
|
$527.85M — | $41.94K — | $42.02 — | $42.30 — | $527.85M — | 26.80 | $1.57 — | ||
| Altimmune ALT | $2.71 — |
-7.19
|
$527.02M — | $3.11M — | $2.69 — | $2.92 — | $527.02M — | 0 | -$0.92 — | ||
| Aquestive Therapeutics AQST | $3.93 — |
-5.07
|
$493.02M — | $1.22M — | $3.92 — | $4.16 — | $493.02M — | 0 | -$0.61 — | ||
| OrthoPediatrics KIDS | $18.32 — |
+1.22
|
$470.55M — | $83.09K — | $17.81 — | $18.63 — | $470.55M — | 0 | -$1.68 — | ||
| Evolus EOLS | $6.67 — |
+1.06
|
$439.25M — | $670.70K — | $6.36 — | $6.69 — | $439.25M — | 0 | -$0.66 — | ||
| Sutro Biopharma STRO | $26.09 — |
-9.03
|
$432.32M — | $294.04K — | $25.80 — | $28.67 — | $432.32M — | 0 | -$16.35 — | ||
| PureTech Health PRTC | $17.25 — |
0
|
$419.90M — | $6.76K — | $17.25 — | $17.25 — | $419.90M — | 0 | -$4.60 — | ||
| SCYNEXIS SCYX | $4.71 — |
-3.48
|
$374.17M — | $65.40K — | $4.55 — | $4.99 — | $374.17M — | 0 | -$3.84 — | ||
| Vanda Pharmaceuticals VNDA | $6.03 — |
-3.52
|
$362.62M — | $713.08K — | $6.02 — | $6.29 — | $362.62M — | 0 | -$4.06 — | ||
| AirSculpt AIRS | $5.11 — |
-10.51
|
$360.49M — | $908.05K — | $5.04 — | $5.69 — | $360.49M — | 0 | -$0.17 — | ||
| Larimar Therapeutics LRMR | $3.17 — |
-3.65
|
$329.31M — | $1.24M — | $3.12 — | $3.25 — | $329.31M — | 0 | -$2.12 — | ||
| SIGA SIGA | $4.30 — |
-2.93
|
$308.41M — | $549.42K — | $4.29 — | $4.45 — | $308.41M — | 15.35 | $0.28 — | ||
| Cellectis CLLS | $3.06 — |
-0.91
|
$307.87M — | $46.87K — | $3.03 — | $3.19 — | $307.87M — | 0 | -$0.67 — | ||
| Rocket Pharmaceuticals RCKT | $2.75 — |
-5.82
|
$300.28M — | $2.55M — | $2.69 — | $2.92 — | $300.28M — | 0 | -$1.87 — | ||
| 908 Devices MASS | $7.93 — |
-10.09
|
$299.86M — | $241.50K — | $7.85 — | $8.65 — | $299.86M — | 0 | -$0.97 — | ||
| Silence Therapeutics SLN | $6.17 — |
-9.93
|
$291.44M — | $158.92K — | $6.07 — | $6.73 — | $291.44M — | 0 | -$1.62 — | ||
| Immuneering IMRX | $4.27 — |
-4.69
|
$276.26M — | $1.43M — | $4.20 — | $4.46 — | $276.26M — | 0 | -$1.06 — | ||
| Zentalis Pharmaceuticals ZNTL | $3.66 — |
-5.43
|
$260.54M — | $999.56K — | $3.42 — | $3.85 — | $260.54M — | 0 | -$1.74 — | ||
| Entrada Therapeutics TRDA | $6.37 — |
-9
|
$247.29M — | $195.03K — | $6.34 — | $7.14 — | $247.29M — | 0 | -$4.00 — | ||
| Fulcrum Therapeutics FULC | $3.69 — |
+9.5
|
$245.88M — | $3.92M — | $3.30 — | $3.70 — | $245.88M — | 0 | -$1.15 — | ||
| Alpha Teknova TKNO | $4.56 — |
-16.02
|
$244.48M — | $205.60K — | $4.53 — | $5.37 — | $244.48M — | 0 | -$0.31 — | ||
| LifeMD LFMD | $4.89 — |
+0.41
|
$236.49M — | $1.24M — | $4.69 — | $5.08 — | $236.49M — | 0 | -$0.44 — | ||
| Protara Therapeutics TARA | $4.16 — |
-5.67
|
$233.81M — | $439.83K — | $4.13 — | $4.43 — | $233.81M — | 0 | -$1.36 — | ||
| Fate Therapeutics FATE | $1.98 — |
-10.41
|
$230.79M — | $3.88M — | $1.94 — | $2.19 — | $230.79M — | 0 | -$1.09 — | ||
| AC Immune SA ACIU | $2.25 — |
-6.25
|
$228.99M — | $327.53K — | $2.21 — | $2.46 — | $228.99M — | 0 | -$0.83 — | ||
| Quantum-Si incorporated QSI | $1.05 — |
-17.97
|
$228.65M — | $8.85M — | $1.01 — | $1.25 — | $228.65M — | 0 | -$0.50 — | ||
| Coherus BioSciences CHRS | $1.45 — |
-7.94
|
$223.66M — | $896.89K — | $1.44 — | $1.57 — | $223.66M — | 0 | -$1.42 — | ||
| Adagene ADAG | $3.32 — |
-7.26
|
$219.36M — | $294.48K — | $3.16 — | $3.56 — | $219.36M — | 0 | -$0.37 — | ||
| Foghorn Therapeutics FHTX | $3.73 — |
-0.27
|
$219.00M — | $117.69K — | $3.62 — | $3.80 — | $219.00M — | 0 | -$1.17 — | ||
| Camp4 Therapeutics CAMP | $4.11 — |
-4.42
|
$213.42M — | $68.80K — | $4.00 — | $4.46 — | $213.42M — | 0 | -$2.35 — | ||
| Arcturus Therapeutics ARCT | $7.30 — |
-9.2
|
$207.49M — | $411.63K — | $7.23 — | $8.02 — | $207.49M — | 0 | -$2.83 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}