Paese: stati Uniti Borsa: Tech Market Middle Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (138)
- {{country.name}}
Tech Market Middle (138)
- {{item.name}}
Salute (138)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Summit Therapeutics
SMMT
US
|
$17.59 — |
+2.45
|
$14.03B — | $5.76M — | $16.82 — | $17.62 — | $14.03B — | 0 | -$1.11 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Kymera Therapeutics
KYMR
US
|
$112.40 — |
+2.84
|
$9.35B — | $1.31M — | $107.46 — | $115.81 — | $9.35B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$143.73 — |
+2.73
|
$9.30B — | $763.10K — | $138.95 — | $146.30 — | $9.30B — | 139.54 | $1.03 — | ||
Axsome Therapeutics
AXSM
US
|
$168.35 — |
-1.02
|
$8.82B — | $894.52K — | $166.12 — | $170.64 — | $8.82B — | 0 | -$3.74 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.62 — |
+9.84
|
$6.62B — | $16.99M — | $13.29 — | $14.94 — | $6.62B — | 0 | -$0.69 — | ||
Lantheus
LNTH
US
|
$100.15 — |
+0.03
|
$6.54B — | $955.50K — | $100.06 — | $100.40 — | $6.54B — | 24.24 | $4.13 — | ||
Kodiak Sciences
KOD
US
|
$99.87 — |
+5.95
|
$6.28B — | $1.74M — | $93.70 — | $100.30 — | $6.28B — | 0 | -$4.19 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$90.78 — |
+1.27
|
$6.23B — | $1.41M — | $89.49 — | $93.35 — | $6.23B — | 0 | -$3.16 — | ||
Ligand Pharmaceuticals
LGND
US
|
$301.81 — |
+2.31
|
$6.02B — | $183.05K — | $294.31 — | $304.77 — | $6.02B — | 31.80 | $9.49 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$86.01 — |
+5.73
|
$5.58B — | $1.14M — | $81.01 — | $87.79 — | $5.58B — | 0 | -$14.09 — | ||
RadNet
RDNT
US
|
$70.91 — |
+3.96
|
$5.58B — | $507.44K — | $68.13 — | $71.11 — | $5.58B — | 0 | -$0.27 — | ||
CRISPR Therapeutics
CRSP
US
|
$53.39 — |
+5.85
|
$5.16B — | $1.47M — | $50.52 — | $54.06 — | $5.16B — | 0 | -$4.74 — | ||
Travere Therapeutics
TVTX
US
|
$52.12 — |
+0.16
|
$4.85B — | $1.17M — | $51.63 — | $52.71 — | $4.85B — | 0 | -$0.74 — | ||
Tango Therapeutics
TNGX
US
|
$23.81 — |
+5.49
|
$4.01B — | $3.10M — | $22.44 — | $24.12 — | $4.01B — | 0 | -$0.85 — | ||
Relay Therapeutics
RLAY
US
|
$17.88 — |
+2.7
|
$3.92B — | $1.76M — | $17.30 — | $18.50 — | $3.92B — | 0 | -$1.56 — | ||
Veracyte
VCYT
US
|
$45.23 — |
+3.74
|
$3.64B — | $966.61K — | $43.50 — | $46.17 — | $3.64B — | 32.30 | $1.40 — | ||
Xenon Pharmaceuticals
XENE
US
|
$36.44 — |
+0.77
|
$3.53B — | $1.24M — | $35.98 — | $36.70 — | $3.53B — | 0 | -$4.74 — | ||
CareDx
CDNA
US
|
$63.67 — |
+2.36
|
$3.29B — | $897.07K — | $62.21 — | $65.13 — | $3.29B — | 30.61 | $2.08 — | ||
AtriCure
ATRC
US
|
$55.81 — |
+5.62
|
$2.84B — | $712.51K — | $52.44 — | $55.89 — | $2.84B — | 265.76 | $0.21 — | ||
Zai Lab
ZLAB
US
|
$24.99 — |
+0.73
|
$2.81B — | $1.02M — | $24.35 — | $25.88 — | $2.81B — | 0 | -$1.70 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
TransMedics
TMDX
US
|
$77.87 — |
-1.43
|
$2.69B — | $733.74K — | $76.86 — | $81.33 — | $2.69B — | 20.17 | $3.86 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.67 — |
+1.26
|
$2.48B — | $643.83K — | $42.15 — | $43.13 — | $2.48B — | 0 | -$1.92 — | ||
Harmony Biosciences
HRMY
US
|
$40.28 — |
+1.72
|
$2.35B — | $487.16K — | $39.51 — | $40.57 — | $2.35B — | 12.99 | $3.10 — | ||
ADMA Biologics
ADMA
US
|
$10.36 — |
+0.29
|
$2.32B — | $2.83M — | $10.25 — | $10.51 — | $2.32B — | 14.80 | $0.70 — | ||
Nurix Therapeutics
NRIX
US
|
$22.35 — |
+0.63
|
$2.32B — | $1.53M — | $21.23 — | $23.23 — | $2.32B — | 0 | -$3.46 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.65 — |
+2.65
|
$2.22B — | $849.43K — | $16.12 — | $16.97 — | $2.22B — | 7.30 | $2.28 — | ||
Vera Therapeutics
VERA
US
|
$29.88 — |
+0.5
|
$2.15B — | $996.58K — | $29.46 — | $30.49 — | $2.15B — | 0 | -$5.87 — | ||
Vericel
VCEL
US
|
$40.10 — |
+0.12
|
$2.05B — | $506.89K — | $39.78 — | $41.13 — | $2.05B — | 85.31 | $0.47 — | ||
Trevi Therapeutics
TRVI
US
|
$13.19 — |
+2.85
|
$1.88B — | $5.03M — | $12.52 — | $13.30 — | $1.88B — | 0 | -$0.35 — | ||
LeMaitre Vascular
LMAT
US
|
$80.69 — |
+1.32
|
$1.85B — | $126.71K — | $79.58 — | $81.02 — | $1.85B — | 27.92 | $2.89 — | ||
Intellia Therapeutics
NTLA
US
|
$13.07 — |
+3.73
|
$1.83B — | $8.15M — | $11.94 — | $13.27 — | $1.83B — | 0 | -$3.35 — | ||
Xencor
XNCR
US
|
$24.63 — |
+0.53
|
$1.83B — | $1.15M — | $24.35 — | $25.38 — | $1.83B — | 0 | -$2.16 — | ||
UroGen Pharma
URGN
US
|
$36.83 — |
-0.41
|
$1.80B — | $3.90M — | $36.77 — | $38.11 — | $1.80B — | 0 | -$1.97 — | ||
Personalis
PSNL
US
|
$16.00 — |
-0.37
|
$1.71B — | $1.84M — | $15.97 — | $16.24 — | $1.71B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$73.89 — |
+2.65
|
$1.70B — | $540.84K — | $71.25 — | $74.43 — | $1.70B — | 15.99 | $4.62 — | ||
Ocular Therapeutix
OCUL
US
|
$7.54 — |
+0.4
|
$1.66B — | $2.63M — | $7.38 — | $7.68 — | $1.66B — | 0 | -$1.41 — | ||
Eton Pharmaceuticals
ETON
US
|
$55.21 — |
+0.84
|
$1.58B — | $371.14K — | $54.20 — | $56.35 — | $1.58B — | 138.02 | $0.40 — | ||
Phibro Animal Health
PAHC
US
|
$38.30 — |
+2.41
|
$1.56B — | $235.92K — | $37.40 — | $39.16 — | $1.56B — | 15.76 | $2.43 — | ||
GH Research
GHRS
US
|
$21.11 — |
+3.23
|
$1.45B — | $146.04K — | $20.45 — | $21.30 — | $1.45B — | 0 | -$0.99 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Omeros
OMER
US
|
$19.83 — |
+3.71
|
$1.44B — | $793.93K — | $19.19 — | $19.91 — | $1.44B — | 16.25 | $1.22 — | ||
Cronos
CRON
US
|
$3.23 — |
+0.31
|
$1.19B — | $414.05K — | $3.21 — | $3.23 — | $1.19B — | 17.00 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$18.39 — |
-0.59
|
$1.12B — | $1.17M — | $18.32 — | $19.18 — | $1.12B — | 0 | -$1.64 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.11 — |
+2.78
|
$1.12B — | $1.43M — | $15.38 — | $16.13 — | $1.12B — | 0 | -$0.91 — | ||
IRADIMED
IRMD
US
|
$87.45 — |
+1.83
|
$1.12B — | $68.87K — | $85.56 — | $87.47 — | $1.12B — | 48.85 | $1.79 — | ||
Harrow
HROW
US
|
$29.36 — |
-3.8
|
$1.10B — | $1.35M — | $27.00 — | $30.90 — | $1.10B — | 0 | -$0.99 — | ||
STAAR Surgical
STAA
US
|
$21.67 — |
-3.17
|
$1.09B — | $592.50K — | $21.45 — | $22.52 — | $1.09B — | 270.87 | $0.08 — | ||
MannKind
MNKD
US
|
$3.29 — |
-3.8
|
$1.06B — | $4.55M — | $3.23 — | $3.40 — | $1.06B — | 0 | -$0.14 — | ||
PROCEPT BioRobotics
PRCT
US
|
$18.40 — |
+2.79
|
$1.05B — | $1.11M — | $17.78 — | $18.44 — | $1.05B — | 0 | -$1.94 — | ||
Castle Biosciences
CSTL
US
|
$34.42 — |
+2.11
|
$1.05B — | $249.08K — | $33.46 — | $34.52 — | $1.05B — | 0 | -$0.64 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.52 — |
+3.04
|
$884.95M — | $1.03M — | $10.08 — | $10.71 — | $884.95M — | 0 | -$0.62 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
SI-BONE
SIBN
US
|
$19.37 — |
+2.7
|
$859.05M — | $555.92K — | $18.90 — | $19.44 — | $859.05M — | 0 | -$0.34 — | ||
Ardelyx
ARDX
US
|
$3.28 — |
+0.31
|
$846.86M — | $2.36M — | $3.21 — | $3.30 — | $846.86M — | 0 | -$0.23 — | ||
Candel Therapeutics
CADL
US
|
$9.94 — |
+2.9
|
$760.59M — | $718.37K — | $9.59 — | $9.95 — | $760.59M — | 0 | -$1.46 — | ||
Inventiva
IVA
US
|
$3.16 — |
-4.82
|
$746.46M — | $2.79M — | $3.15 — | $3.35 — | $746.46M — | 0 | -$0.59 — | ||
Pharming
PHAR
US
|
$9.79 — |
+2.73
|
$692.92M — | $3.33K — | $9.52 — | $9.85 — | $692.92M — | 75.30 | $0.13 — | ||
Wave Life Sciences
WVE
US
|
$3.46 — |
-0.29
|
$681.79M — | $1.66M — | $3.43 — | $3.52 — | $681.79M — | 0 | -$1.08 — | ||
Aura Biosciences
AURA
US
|
$6.54 — |
+0.54
|
$678.23M — | $962.56K — | $6.46 — | $6.70 — | $678.23M — | 0 | -$1.75 — | ||
Silence Therapeutics
SLN
US
|
$9.86 — |
+3.57
|
$612.84M — | $844.35K — | $9.45 — | $10.39 — | $612.84M — | 0 | -$1.29 — | ||
Aquestive Therapeutics
AQST
US
|
$4.78 — |
+0.42
|
$599.95M — | $1.69M — | $4.74 — | $4.97 — | $599.95M — | 0 | -$0.66 — | ||
Fulgent Genetics
FLGT
US
|
$21.74 — |
+4.42
|
$598.18M — | $253.94K — | $20.82 — | $21.79 — | $598.18M — | 0 | -$2.82 — | ||
OrthoPediatrics
KIDS
US
|
$21.65 — |
-0.51
|
$565.28M — | $135.53K — | $21.28 — | $22.17 — | $565.28M — | 0 | -$1.68 — | ||
Evolus
EOLS
US
|
$7.73 — |
-0.9
|
$510.57M — | $430.13K — | $7.61 — | $7.83 — | $510.57M — | 0 | -$0.53 — | ||
Tactile Systems
TCMD
US
|
$22.44 — |
+1.45
|
$508.32M — | $136.72K — | $22.00 — | $22.51 — | $508.32M — | 20.77 | $1.08 — | ||
Altimmune
ALT
US
|
$2.61 — |
+0.38
|
$507.69M — | $2.68M — | $2.57 — | $2.64 — | $507.69M — | 0 | -$0.76 — | ||
908 Devices
MASS
US
|
$12.05 — |
+4.33
|
$498.07M — | $323.11K — | $11.59 — | $12.19 — | $498.07M — | 0 | -$0.94 — | ||
Alpha Teknova
TKNO
US
|
$8.84 — |
+4.74
|
$474.60M — | $195.40K — | $8.46 — | $9.04 — | $474.60M — | 0 | -$0.31 — | ||
BrainsWay
BWAY
US
|
$11.77 — |
+2.62
|
$473.78M — | $104.05K — | $11.56 — | $12.13 — | $473.78M — | 51.17 | $0.23 — | ||
Cerus
CERS
US
|
$2.30 — |
+0.88
|
$463.51M — | $787.97K — | $2.27 — | $2.33 — | $463.51M — | 0 | -$0.03 — | ||
NeuroPace
NPCE
US
|
$12.67 — |
+2.26
|
$434.89M — | $72.64K — | $12.38 — | $12.70 — | $434.89M — | 0 | -$0.57 — | ||
Arcturus Therapeutics
ARCT
US
|
$13.74 — |
+6.76
|
$390.53M — | $675.69K — | $12.96 — | $14.29 — | $390.53M — | 0 | -$3.33 — | ||
Quantum-Si
QSI
US
|
$1.53 — |
+25.41
|
$334.89M — | $40.90M — | $1.26 — | $1.66 — | $334.89M — | 0 | -$0.45 — | ||
EyePoint
EYPT
US
|
$3.40 — |
-1.73
|
$293.12M — | $1.94M — | $3.38 — | $3.56 — | $293.12M — | 0 | -$3.75 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+0.53
|
$287.96M — | $1.80M — | $3.72 — | $3.79 — | $287.96M — | 0 | -$1.21 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.56 — |
-2.66
|
$281.02M — | $3.37M — | $2.54 — | $2.69 — | $281.02M — | 0 | -$0.17 — | ||
Larimar Therapeutics
LRMR
US
|
$2.67 — |
-1.11
|
$277.37M — | $868.88K — | $2.62 — | $2.74 — | $277.37M — | 0 | -$1.99 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.57 — |
+0.88
|
$276.31M — | $640.26K — | $4.47 — | $4.58 — | $276.31M — | 0 | -$4.63 — | ||
Biodesix
BDSX
US
|
$26.02 — |
+1.52
|
$274.54M — | $46.73K — | $25.63 — | $26.64 — | $274.54M — | 0 | -$3.10 — | ||
Fate Therapeutics
FATE
US
|
$2.18 — |
+2.35
|
$261.21M — | $773.47K — | $2.10 — | $2.27 — | $261.21M — | 0 | -$1.05 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.64 — |
+5.18
|
$259.04M — | $612.37K — | $2.51 — | $2.66 — | $259.04M — | 0 | -$1.96 — | ||
Immuneering
IMRX
US
|
$3.94 — |
+5.35
|
$254.91M — | $709.72K — | $3.68 — | $3.96 — | $254.91M — | 0 | -$0.93 — | ||
AC Immune
ACIU
US
|
$2.50 — |
-1.96
|
$248.57M — | $271.33K — | $2.48 — | $2.59 — | $248.57M — | 0 | -$0.54 — | ||
Keros Therapeutics
KROS
US
|
$11.95 — |
+2.66
|
$236.93M — | $194.39K — | $11.49 — | $12.24 — | $236.93M — | 0 | -$3.22 — | ||
Sutro Biopharma
STRO
US
|
$14.27 — |
-6.85
|
$236.61M — | $256.23K — | $14.05 — | $15.41 — | $236.61M — | 0 | -$17.28 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.77 — |
+1.89
|
$236.58M — | $72.15K — | $3.62 — | $3.86 — | $236.58M — | 0 | -$2.32 — | ||
SIGA
SIGA
US
|
$3.28 — |
0
|
$235.67M — | $464.98K — | $3.26 — | $3.36 — | $235.67M — | 0 | -$0.04 — | ||
Entrada Therapeutics
TRDA
US
|
$5.67 — |
+2.53
|
$220.77M — | $209.36K — | $5.44 — | $5.75 — | $220.77M — | 0 | -$3.96 — | ||
Exagen
XGN
US
|
$8.42 — |
+3.06
|
$203.98M — | $251.15K — | $8.04 — | $8.55 — | $203.98M — | 0 | -$0.83 — | ||
RxSight
RXST
US
|
$4.81 — |
-0.82
|
$200.06M — | $522.34K — | $4.75 — | $4.94 — | $200.06M — | 0 | -$1.14 — | ||
Adagene
ADAG
US
|
$2.76 — |
-0.72
|
$185.32M — | $1.65M — | $2.62 — | $2.87 — | $185.32M — | 0 | -$0.37 — | ||
Coherus Oncology
CHRS
US
|
$1.07 — |
0
|
$165.32M — | $1.70M — | $1.05 — | $1.12 — | $165.32M — | 0 | -$1.25 — | ||
Burning Rock Biotech
BNR
US
|
$15.49 — |
+3.27
|
$163.36M — | $7.70K — | $15.12 — | $15.82 — | $163.36M — | 0 | -$0.80 — | ||
Protara Therapeutics
TARA
US
|
$2.75 — |
+3.96
|
$162.81M — | $1.04M — | $2.65 — | $2.78 — | $162.81M — | 0 | -$1.36 — | ||
Neuronetics
STIM
US
|
$2.13 — |
-0.47
|
$162.30M — | $581.28K — | $2.11 — | $2.20 — | $162.30M — | 0 | -$0.43 — | ||
MediWound
MDWD
US
|
$12.54 — |
+0.97
|
$161.89M — | $92.65K — | $12.42 — | $13.15 — | $161.89M — | 0 | -$2.17 — | ||
Quanterix
QTRX
US
|
$3.28 — |
+2.18
|
$155.12M — | $282.66K — | $3.20 — | $3.44 — | $155.12M — | 0 | -$2.61 — | ||
WW
WW
US
|
$14.86 — |
-0.67
|
$148.58M — | $50.40K — | $14.78 — | $15.20 — | $148.58M — | 0.13 | $108.84 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
