Paese: stati Uniti Borsa: Tech Market Middle Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (138)
- {{country.name}}
Tech Market Middle (138)
- {{item.name}}
Salute (138)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Summit Therapeutics
SMMT
US
|
$17.50 — |
-0.52
|
$13.96B — | $1.46M — | $17.13 — | $17.59 — | $13.96B — | 0 | -$1.11 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Protagonist Therapeutics
PTGX
US
|
$144.80 — |
+0.74
|
$9.37B — | $385.50K — | $143.69 — | $152.19 — | $9.37B — | 140.58 | $1.03 — | ||
Kymera Therapeutics
KYMR
US
|
$111.71 — |
-0.62
|
$9.29B — | $151.59K — | $110.52 — | $113.13 — | $9.29B — | 0 | -$3.25 — | ||
Axsome Therapeutics
AXSM
US
|
$169.18 — |
+0.49
|
$8.86B — | $193.79K — | $167.53 — | $170.80 — | $8.86B — | 0 | -$3.74 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.65 — |
+0.21
|
$6.64B — | $3.49M — | $14.20 — | $14.70 — | $6.64B — | 0 | -$0.69 — | ||
Lantheus
LNTH
US
|
$100.20 — |
+0.05
|
$6.54B — | $494.67K — | $100.10 — | $100.36 — | $6.54B — | 24.26 | $4.13 — | ||
Kodiak Sciences
KOD
US
|
$100.05 — |
+0.18
|
$6.29B — | $566.06K — | $98.52 — | $103.27 — | $6.29B — | 0 | -$4.19 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$91.09 — |
+0.35
|
$6.25B — | $91.48K — | $89.49 — | $91.31 — | $6.25B — | 0 | -$3.12 — | ||
Ligand Pharmaceuticals
LGND
US
|
$303.10 — |
+0.43
|
$6.04B — | $27.32K — | $300.00 — | $311.31 — | $6.04B — | 31.93 | $9.49 — | ||
RadNet
RDNT
US
|
$70.89 — |
-0.02
|
$5.58B — | $79.88K — | $70.11 — | $71.34 — | $5.58B — | 0 | -$0.27 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$85.08 — |
-1.08
|
$5.52B — | $292.36K — | $81.95 — | $88.30 — | $5.52B — | 0 | -$14.09 — | ||
CRISPR Therapeutics
CRSP
US
|
$52.20 — |
-2.23
|
$5.05B — | $264.11K — | $51.97 — | $53.20 — | $5.05B — | 0 | -$4.74 — | ||
Travere Therapeutics
TVTX
US
|
$52.72 — |
+1.14
|
$4.90B — | $273.99K — | $51.74 — | $53.35 — | $4.90B — | 0 | -$0.74 — | ||
Tango Therapeutics
TNGX
US
|
$24.24 — |
+1.83
|
$4.09B — | $558.31K — | $23.34 — | $24.34 — | $4.09B — | 0 | -$0.85 — | ||
Relay Therapeutics
RLAY
US
|
$18.09 — |
+1.17
|
$3.96B — | $487.85K — | $17.53 — | $18.32 — | $3.96B — | 0 | -$1.56 — | ||
Veracyte
VCYT
US
|
$44.25 — |
-2.17
|
$3.56B — | $178.72K — | $44.17 — | $45.22 — | $3.56B — | 31.60 | $1.40 — | ||
Xenon Pharmaceuticals
XENE
US
|
$36.24 — |
-0.55
|
$3.51B — | $128.77K — | $35.89 — | $36.54 — | $3.51B — | 0 | -$4.74 — | ||
CareDx
CDNA
US
|
$63.20 — |
-0.74
|
$3.27B — | $287.19K — | $63.17 — | $64.47 — | $3.27B — | 30.38 | $2.08 — | ||
AtriCure
ATRC
US
|
$56.21 — |
+0.72
|
$2.86B — | $158.74K — | $55.67 — | $56.70 — | $2.86B — | 267.66 | $0.21 — | ||
Zai Lab
ZLAB
US
|
$24.84 — |
-0.58
|
$2.79B — | $225.14K — | $24.51 — | $25.00 — | $2.79B — | 0 | -$1.70 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
TransMedics
TMDX
US
|
$78.00 — |
+0.17
|
$2.70B — | $121.24K — | $77.14 — | $78.50 — | $2.70B — | 20.20 | $3.86 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.39 — |
-0.66
|
$2.47B — | $226.95K — | $41.90 — | $42.83 — | $2.47B — | 0 | -$1.92 — | ||
Nurix Therapeutics
NRIX
US
|
$22.46 — |
+0.49
|
$2.33B — | $398.35K — | $22.05 — | $22.57 — | $2.33B — | 0 | -$3.46 — | ||
ADMA Biologics
ADMA
US
|
$10.33 — |
-0.29
|
$2.31B — | $341.50K — | $10.28 — | $10.40 — | $2.31B — | 14.75 | $0.70 — | ||
Harmony Biosciences
HRMY
US
|
$39.01 — |
-3.15
|
$2.27B — | $463.67K — | $37.01 — | $39.89 — | $2.27B — | 12.58 | $3.10 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.55 — |
-0.6
|
$2.20B — | $92.94K — | $16.50 — | $16.65 — | $2.20B — | 7.25 | $2.28 — | ||
Vera Therapeutics
VERA
US
|
$28.84 — |
-3.5
|
$2.08B — | $308.89K — | $28.53 — | $29.49 — | $2.08B — | 0 | -$5.87 — | ||
Vericel
VCEL
US
|
$40.27 — |
+0.42
|
$2.06B — | $97.55K — | $39.00 — | $40.59 — | $2.06B — | 85.68 | $0.47 — | ||
Trevi Therapeutics
TRVI
US
|
$13.28 — |
+0.68
|
$1.89B — | $326.19K — | $12.98 — | $13.46 — | $1.89B — | 0 | -$0.35 — | ||
LeMaitre Vascular
LMAT
US
|
$82.08 — |
+1.72
|
$1.88B — | $27.50K — | $80.03 — | $82.21 — | $1.88B — | 28.79 | $2.85 — | ||
Xencor
XNCR
US
|
$25.18 — |
+2.23
|
$1.87B — | $171.15K — | $24.43 — | $25.32 — | $1.87B — | 0 | -$2.16 — | ||
UroGen Pharma
URGN
US
|
$37.91 — |
+2.95
|
$1.85B — | $130.46K — | $36.20 — | $38.00 — | $1.85B — | 0 | -$1.97 — | ||
Intellia Therapeutics
NTLA
US
|
$12.96 — |
-0.88
|
$1.82B — | $1.52M — | $12.77 — | $13.23 — | $1.82B — | 0 | -$3.35 — | ||
Personalis
PSNL
US
|
$15.93 — |
-0.44
|
$1.70B — | $428.58K — | $15.90 — | $16.17 — | $1.70B — | 0 | -$1.09 — | ||
ANI Pharmaceuticals
ANIP
US
|
$73.39 — |
-0.68
|
$1.69B — | $34.48K — | $73.22 — | $74.28 — | $1.69B — | 15.88 | $4.62 — | ||
Ocular Therapeutix
OCUL
US
|
$7.62 — |
+1
|
$1.67B — | $992.72K — | $7.36 — | $7.67 — | $1.67B — | 0 | -$1.40 — | ||
Eton Pharmaceuticals
ETON
US
|
$56.79 — |
+2.86
|
$1.62B — | $167.50K — | $55.20 — | $57.00 — | $1.62B — | 141.97 | $0.40 — | ||
Phibro Animal Health
PAHC
US
|
$38.32 — |
+0.05
|
$1.56B — | $24.89K — | $37.94 — | $38.58 — | $1.56B — | 15.76 | $2.43 — | ||
Omeros
OMER
US
|
$20.04 — |
+1.04
|
$1.45B — | $328.13K — | $19.47 — | $20.11 — | $1.45B — | 16.42 | $1.22 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
GH Research
GHRS
US
|
$20.77 — |
-1.61
|
$1.43B — | $29.92K — | $20.43 — | $21.23 — | $1.43B — | 0 | -$0.99 — | ||
Cronos
CRON
US
|
$3.23 — |
-0.15
|
$1.19B — | $354.99K — | $3.20 — | $3.23 — | $1.19B — | 16.97 | $0.19 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.61 — |
+3.07
|
$1.16B — | $458.84K — | $15.86 — | $16.91 — | $1.16B — | 0 | -$0.91 — | ||
IRADIMED
IRMD
US
|
$88.65 — |
+1.37
|
$1.13B — | $41.79K — | $87.73 — | $88.67 — | $1.13B — | 49.52 | $1.79 — | ||
PROCEPT BioRobotics
PRCT
US
|
$19.65 — |
+6.79
|
$1.13B — | $499.41K — | $18.46 — | $19.71 — | $1.13B — | 0 | -$1.94 — | ||
Janux Therapeutics
JANX
US
|
$18.30 — |
-0.49
|
$1.12B — | $144.57K — | $18.01 — | $18.61 — | $1.12B — | 0 | -$1.64 — | ||
Harrow
HROW
US
|
$29.06 — |
-1.02
|
$1.09B — | $205.86K — | $28.86 — | $29.73 — | $1.09B — | 0 | -$0.99 — | ||
STAAR Surgical
STAA
US
|
$21.34 — |
-1.52
|
$1.07B — | $86.47K — | $21.30 — | $21.76 — | $1.07B — | 266.75 | $0.08 — | ||
Castle Biosciences
CSTL
US
|
$33.21 — |
-3.52
|
$1.01B — | $37.56K — | $33.21 — | $34.42 — | $1.01B — | 0 | -$0.64 — | ||
MannKind
MNKD
US
|
$3.13 — |
-4.71
|
$1.01B — | $1.28M — | $3.08 — | $3.27 — | $1.01B — | 0 | -$0.14 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
SI-BONE
SIBN
US
|
$19.60 — |
+1.19
|
$869.25M — | $91.08K — | $19.36 — | $19.69 — | $869.25M — | 0 | -$0.34 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.23 — |
-2.76
|
$860.56M — | $212.78K — | $10.09 — | $10.50 — | $860.56M — | 0 | -$0.62 — | ||
Ardelyx
ARDX
US
|
$3.24 — |
-1.22
|
$836.53M — | $1.02M — | $3.18 — | $3.28 — | $836.53M — | 0 | -$0.23 — | ||
Candel Therapeutics
CADL
US
|
$10.00 — |
+0.6
|
$765.19M — | $249.45K — | $9.71 — | $10.16 — | $765.19M — | 0 | -$1.46 — | ||
Inventiva
IVA
US
|
$3.23 — |
+2.22
|
$762.99M — | $1.90M — | $3.14 — | $3.27 — | $762.99M — | 0 | -$0.62 — | ||
Aura Biosciences
AURA
US
|
$6.67 — |
+2.06
|
$692.23M — | $109.13K — | $6.50 — | $6.70 — | $692.23M — | 0 | -$1.75 — | ||
Pharming
PHAR
US
|
$9.76 — |
-0.31
|
$690.79M — | $2.68K — | $9.71 — | $9.90 — | $690.79M — | 75.07 | $0.13 — | ||
Wave Life Sciences
WVE
US
|
$3.37 — |
-2.6
|
$664.05M — | $563.56K — | $3.36 — | $3.46 — | $664.05M — | 0 | -$1.08 — | ||
Silence Therapeutics
SLN
US
|
$9.92 — |
+0.61
|
$616.57M — | $120.53K — | $9.74 — | $10.36 — | $616.57M — | 0 | -$1.29 — | ||
Aquestive Therapeutics
AQST
US
|
$4.82 — |
+0.73
|
$604.34M — | $283.22K — | $4.73 — | $4.89 — | $604.34M — | 0 | -$0.66 — | ||
Fulgent Genetics
FLGT
US
|
$21.73 — |
-0.05
|
$597.91M — | $27.76K — | $21.53 — | $21.80 — | $597.91M — | 0 | -$2.82 — | ||
OrthoPediatrics
KIDS
US
|
$21.73 — |
+0.37
|
$567.37M — | $14.97K — | $21.71 — | $21.98 — | $567.37M — | 0 | -$1.68 — | ||
Evolus
EOLS
US
|
$7.79 — |
+0.8
|
$514.67M — | $223.29K — | $7.70 — | $7.83 — | $514.67M — | 0 | -$0.53 — | ||
Tactile Systems
TCMD
US
|
$22.41 — |
-0.13
|
$507.64M — | $54.93K — | $22.28 — | $22.55 — | $507.64M — | 20.74 | $1.08 — | ||
Altimmune
ALT
US
|
$2.60 — |
-0.57
|
$504.77M — | $917.39K — | $2.56 — | $2.62 — | $504.77M — | 0 | -$0.76 — | ||
908 Devices
MASS
US
|
$11.84 — |
-1.74
|
$489.39M — | $43.32K — | $11.79 — | $12.11 — | $489.39M — | 0 | -$0.94 — | ||
Alpha Teknova
TKNO
US
|
$8.66 — |
-2.04
|
$464.94M — | $41.24K — | $8.65 — | $8.90 — | $464.94M — | 0 | -$0.31 — | ||
BrainsWay
BWAY
US
|
$11.50 — |
-2.29
|
$462.91M — | $57.28K — | $11.43 — | $11.63 — | $462.91M — | 50.00 | $0.23 — | ||
Cerus
CERS
US
|
$2.23 — |
-3.04
|
$449.40M — | $420.23K — | $2.22 — | $2.30 — | $449.40M — | 0 | -$0.03 — | ||
NeuroPace
NPCE
US
|
$12.66 — |
-0.07
|
$434.58M — | $5.13K — | $12.62 — | $12.69 — | $434.58M — | 0 | -$0.57 — | ||
Arcturus Therapeutics
ARCT
US
|
$13.11 — |
-4.59
|
$372.63M — | $113.47K — | $13.10 — | $13.75 — | $372.63M — | 0 | -$3.33 — | ||
Quantum-Si
QSI
US
|
$1.40 — |
-8.58
|
$306.15M — | $6.71M — | $1.37 — | $1.48 — | $306.15M — | 0 | -$0.45 — | ||
EyePoint
EYPT
US
|
$3.34 — |
-1.76
|
$287.95M — | $274.18K — | $3.33 — | $3.43 — | $287.95M — | 0 | -$3.75 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.74 — |
-0.79
|
$285.67M — | $254.50K — | $3.73 — | $3.77 — | $285.67M — | 0 | -$1.21 — | ||
Larimar Therapeutics
LRMR
US
|
$2.65 — |
-0.94
|
$274.77M — | $159.76K — | $2.61 — | $2.69 — | $274.77M — | 0 | -$1.99 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.50 — |
-2.54
|
$273.89M — | $837.95K — | $2.46 — | $2.60 — | $273.89M — | 0 | -$0.17 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.52 — |
-1.09
|
$273.29M — | $140.27K — | $4.47 — | $4.56 — | $273.29M — | 0 | -$4.63 — | ||
Biodesix
BDSX
US
|
$25.48 — |
-2.08
|
$268.84M — | $13.06K — | $25.48 — | $26.62 — | $268.84M — | 0 | -$3.10 — | ||
Fate Therapeutics
FATE
US
|
$2.15 — |
-1.15
|
$258.21M — | $231.43K — | $2.10 — | $2.17 — | $258.21M — | 0 | -$1.05 — | ||
Immuneering
IMRX
US
|
$3.90 — |
-1.02
|
$252.32M — | $199.05K — | $3.86 — | $3.94 — | $252.32M — | 0 | -$0.93 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.57 — |
-2.65
|
$252.17M — | $179.51K — | $2.53 — | $2.64 — | $252.17M — | 0 | -$1.96 — | ||
AC Immune
ACIU
US
|
$2.46 — |
-1.8
|
$244.09M — | $31.88K — | $2.43 — | $2.50 — | $244.09M — | 0 | -$0.54 — | ||
Keros Therapeutics
KROS
US
|
$11.95 — |
0
|
$236.93M — | $51.92K — | $11.79 — | $12.08 — | $236.93M — | 0 | -$3.22 — | ||
SIGA
SIGA
US
|
$3.23 — |
-1.68
|
$231.72M — | $49.24K — | $3.22 — | $3.28 — | $231.72M — | 0 | -$0.04 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.69 — |
-2.12
|
$231.56M — | $4.52K — | $3.69 — | $3.76 — | $231.56M — | 0 | -$2.32 — | ||
Sutro Biopharma
STRO
US
|
$13.54 — |
-5.15
|
$224.43M — | $24.67K — | $13.51 — | $14.21 — | $224.43M — | 0 | -$17.28 — | ||
Entrada Therapeutics
TRDA
US
|
$5.58 — |
-1.5
|
$217.46M — | $48.87K — | $5.54 — | $5.69 — | $217.46M — | 0 | -$3.96 — | ||
Exagen
XGN
US
|
$8.28 — |
-1.72
|
$200.46M — | $39.43K — | $8.22 — | $8.49 — | $200.46M — | 0 | -$0.81 — | ||
RxSight
RXST
US
|
$4.69 — |
-2.49
|
$195.07M — | $216.96K — | $4.69 — | $4.98 — | $195.07M — | 0 | -$1.14 — | ||
Adagene
ADAG
US
|
$2.71 — |
-1.81
|
$181.96M — | $78.57K — | $2.69 — | $2.86 — | $181.96M — | 0 | -$0.37 — | ||
Burning Rock Biotech
BNR
US
|
$15.59 — |
+0.65
|
$164.42M — | $612.00 — | $15.59 — | $15.59 — | $164.42M — | 0 | -$0.80 — | ||
Protara Therapeutics
TARA
US
|
$2.77 — |
+0.73
|
$163.99M — | $275.90K — | $2.71 — | $2.79 — | $163.99M — | 0 | -$1.36 — | ||
Neuronetics
STIM
US
|
$2.12 — |
-0.23
|
$161.92M — | $64.55K — | $2.12 — | $2.14 — | $161.92M — | 0 | -$0.43 — | ||
MediWound
MDWD
US
|
$12.52 — |
-0.2
|
$161.57M — | $11.74K — | $12.35 — | $12.61 — | $161.57M — | 0 | -$2.17 — | ||
Coherus Oncology
CHRS
US
|
$1.03 — |
-3.64
|
$159.31M — | $302.84K — | $1.03 — | $1.07 — | $159.31M — | 0 | -$1.25 — | ||
WW
WW
US
|
$14.73 — |
-0.87
|
$147.28M — | $19.24K — | $14.29 — | $14.91 — | $147.28M — | 0.13 | $108.84 — | ||
Quanterix
QTRX
US
|
$3.08 — |
-6.1
|
$145.66M — | $134.20K — | $3.08 — | $3.35 — | $145.66M — | 0 | -$2.61 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
