Paese: stati Uniti Borsa: Tech Market Middle Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (138)
- {{country.name}}
Tech Market Middle (138)
- {{item.name}}
Salute (138)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Summit Therapeutics
SMMT
US
|
$17.13 — |
-2.62
|
$13.67B — | $4.37M — | $17.05 — | $17.59 — | $13.67B — | 0 | -$1.11 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Protagonist Therapeutics
PTGX
US
|
$144.88 — |
+0.8
|
$9.37B — | $898.51K — | $143.69 — | $152.19 — | $9.37B — | 140.66 | $1.03 — | ||
Kymera Therapeutics
KYMR
US
|
$112.08 — |
-0.28
|
$9.32B — | $537.52K — | $110.52 — | $113.13 — | $9.32B — | 0 | -$3.25 — | ||
Axsome Therapeutics
AXSM
US
|
$166.00 — |
-1.4
|
$8.70B — | $662.98K — | $165.02 — | $170.80 — | $8.70B — | 0 | -$3.74 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.56 — |
-0.41
|
$6.60B — | $9.11M — | $14.20 — | $14.82 — | $6.60B — | 0 | -$0.69 — | ||
Lantheus
LNTH
US
|
$100.11 — |
-0.04
|
$6.54B — | $951.64K — | $100.10 — | $100.36 — | $6.54B — | 24.23 | $4.13 — | ||
Kodiak Sciences
KOD
US
|
$99.26 — |
-0.61
|
$6.24B — | $1.32M — | $97.02 — | $103.27 — | $6.24B — | 0 | -$4.19 — | ||
Ligand Pharmaceuticals
LGND
US
|
$311.13 — |
+3.09
|
$6.20B — | $173.17K — | $300.00 — | $311.86 — | $6.20B — | 32.78 | $9.49 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.82 — |
-1.06
|
$6.16B — | $540.78K — | $89.49 — | $91.42 — | $6.16B — | 0 | -$3.12 — | ||
RadNet
RDNT
US
|
$71.49 — |
+0.82
|
$5.63B — | $383.36K — | $70.11 — | $71.78 — | $5.63B — | 0 | -$0.27 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$86.06 — |
+0.06
|
$5.59B — | $1.21M — | $81.95 — | $88.30 — | $5.59B — | 0 | -$14.09 — | ||
CRISPR Therapeutics
CRSP
US
|
$51.55 — |
-3.45
|
$4.98B — | $1.10M — | $51.40 — | $53.20 — | $4.98B — | 0 | -$4.74 — | ||
Travere Therapeutics
TVTX
US
|
$52.02 — |
-0.2
|
$4.84B — | $1.42M — | $51.74 — | $53.35 — | $4.84B — | 0 | -$0.74 — | ||
Tango Therapeutics
TNGX
US
|
$24.17 — |
+1.51
|
$4.08B — | $2.87M — | $23.34 — | $24.47 — | $4.08B — | 0 | -$0.85 — | ||
Relay Therapeutics
RLAY
US
|
$17.98 — |
+0.56
|
$3.94B — | $2.09M — | $17.53 — | $18.32 — | $3.94B — | 0 | -$1.56 — | ||
Veracyte
VCYT
US
|
$44.02 — |
-2.68
|
$3.54B — | $1.15M — | $43.29 — | $45.22 — | $3.54B — | 31.44 | $1.40 — | ||
Xenon Pharmaceuticals
XENE
US
|
$35.81 — |
-1.73
|
$3.47B — | $759.34K — | $35.61 — | $36.54 — | $3.47B — | 0 | -$4.74 — | ||
CareDx
CDNA
US
|
$63.12 — |
-0.86
|
$3.27B — | $898.94K — | $61.34 — | $64.47 — | $3.27B — | 30.34 | $2.08 — | ||
AtriCure
ATRC
US
|
$57.28 — |
+2.63
|
$2.91B — | $645.57K — | $55.67 — | $57.35 — | $2.91B — | 272.76 | $0.21 — | ||
Zai Lab
ZLAB
US
|
$24.59 — |
-1.6
|
$2.76B — | $524.50K — | $24.51 — | $25.00 — | $2.76B — | 0 | -$1.70 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
TransMedics
TMDX
US
|
$78.17 — |
+0.39
|
$2.70B — | $491.71K — | $77.14 — | $78.50 — | $2.70B — | 20.25 | $3.86 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.81 — |
+0.33
|
$2.49B — | $914.56K — | $41.90 — | $43.18 — | $2.49B — | 0 | -$1.92 — | ||
Nurix Therapeutics
NRIX
US
|
$22.16 — |
-0.85
|
$2.30B — | $2.12M — | $22.02 — | $22.57 — | $2.30B — | 0 | -$3.46 — | ||
ADMA Biologics
ADMA
US
|
$10.18 — |
-1.74
|
$2.28B — | $1.63M — | $10.16 — | $10.40 — | $2.28B — | 14.54 | $0.70 — | ||
Harmony Biosciences
HRMY
US
|
$38.23 — |
-5.09
|
$2.23B — | $1.15M — | $37.01 — | $39.89 — | $2.23B — | 12.33 | $3.10 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.55 — |
-0.6
|
$2.20B — | $654.76K — | $16.48 — | $16.70 — | $2.20B — | 7.25 | $2.28 — | ||
Vericel
VCEL
US
|
$40.62 — |
+1.3
|
$2.08B — | $432.88K — | $39.00 — | $40.70 — | $2.08B — | 86.42 | $0.47 — | ||
Vera Therapeutics
VERA
US
|
$27.72 — |
-7.23
|
$2.00B — | $1.40M — | $27.64 — | $29.49 — | $2.00B — | 0 | -$5.87 — | ||
LeMaitre Vascular
LMAT
US
|
$82.91 — |
+2.75
|
$1.90B — | $257.85K — | $80.03 — | $83.22 — | $1.90B — | 29.09 | $2.85 — | ||
UroGen Pharma
URGN
US
|
$38.28 — |
+3.94
|
$1.87B — | $531.00K — | $36.20 — | $38.31 — | $1.87B — | 0 | -$1.97 — | ||
Xencor
XNCR
US
|
$25.04 — |
+1.66
|
$1.86B — | $752.23K — | $24.43 — | $25.32 — | $1.86B — | 0 | -$2.16 — | ||
Trevi Therapeutics
TRVI
US
|
$12.93 — |
-1.97
|
$1.84B — | $4.72M — | $12.81 — | $13.46 — | $1.84B — | 0 | -$0.35 — | ||
Intellia Therapeutics
NTLA
US
|
$12.58 — |
-3.75
|
$1.76B — | $4.36M — | $12.56 — | $13.23 — | $1.76B — | 0 | -$3.35 — | ||
ANI Pharmaceuticals
ANIP
US
|
$73.59 — |
-0.41
|
$1.69B — | $315.78K — | $72.80 — | $74.28 — | $1.69B — | 15.92 | $4.62 — | ||
Personalis
PSNL
US
|
$15.80 — |
-1.25
|
$1.69B — | $2.25M — | $15.79 — | $16.17 — | $1.69B — | 0 | -$1.09 — | ||
Ocular Therapeutix
OCUL
US
|
$7.56 — |
+0.27
|
$1.66B — | $3.67M — | $7.36 — | $7.75 — | $1.66B — | 0 | -$1.40 — | ||
Eton Pharmaceuticals
ETON
US
|
$55.25 — |
+0.07
|
$1.58B — | $436.78K — | $55.20 — | $57.00 — | $1.58B — | 138.12 | $0.40 — | ||
Phibro Animal Health
PAHC
US
|
$37.43 — |
-2.27
|
$1.52B — | $205.85K — | $37.05 — | $38.58 — | $1.52B — | 15.40 | $2.43 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Omeros
OMER
US
|
$19.63 — |
-1.01
|
$1.42B — | $1.07M — | $19.47 — | $20.24 — | $1.42B — | 16.09 | $1.22 — | ||
GH Research
GHRS
US
|
$20.02 — |
-5.16
|
$1.37B — | $229.66K — | $20.01 — | $21.23 — | $1.37B — | 0 | -$0.99 — | ||
Cronos
CRON
US
|
$3.21 — |
-0.62
|
$1.18B — | $687.13K — | $3.20 — | $3.23 — | $1.18B — | 16.89 | $0.19 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.45 — |
+2.11
|
$1.14B — | $1.58M — | $15.86 — | $16.91 — | $1.14B — | 0 | -$0.91 — | ||
IRADIMED
IRMD
US
|
$89.47 — |
+2.31
|
$1.14B — | $111.50K — | $87.73 — | $89.67 — | $1.14B — | 49.98 | $1.79 — | ||
PROCEPT BioRobotics
PRCT
US
|
$19.57 — |
+6.36
|
$1.12B — | $2.04M — | $18.46 — | $19.80 — | $1.12B — | 0 | -$1.94 — | ||
Janux Therapeutics
JANX
US
|
$18.15 — |
-1.31
|
$1.11B — | $802.99K — | $17.96 — | $18.61 — | $1.11B — | 0 | -$1.64 — | ||
STAAR Surgical
STAA
US
|
$22.01 — |
+1.57
|
$1.10B — | $596.01K — | $21.30 — | $22.08 — | $1.10B — | 275.12 | $0.08 — | ||
Harrow
HROW
US
|
$29.11 — |
-0.85
|
$1.09B — | $577.03K — | $28.86 — | $29.73 — | $1.09B — | 0 | -$0.99 — | ||
MannKind
MNKD
US
|
$3.13 — |
-4.86
|
$1.01B — | $3.96M — | $3.08 — | $3.27 — | $1.01B — | 0 | -$0.14 — | ||
Castle Biosciences
CSTL
US
|
$32.76 — |
-4.82
|
$1.00B — | $238.97K — | $32.31 — | $34.42 — | $1.00B — | 0 | -$0.64 — | ||
SI-BONE
SIBN
US
|
$20.10 — |
+3.77
|
$891.42M — | $552.75K — | $19.36 — | $20.11 — | $891.42M — | 0 | -$0.34 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.05 — |
-4.47
|
$845.42M — | $719.62K — | $10.02 — | $10.50 — | $845.42M — | 0 | -$0.62 — | ||
Ardelyx
ARDX
US
|
$3.23 — |
-1.52
|
$833.95M — | $3.53M — | $3.18 — | $3.28 — | $833.95M — | 0 | -$0.23 — | ||
Candel Therapeutics
CADL
US
|
$9.78 — |
-1.61
|
$748.35M — | $744.54K — | $9.71 — | $10.16 — | $748.35M — | 0 | -$1.46 — | ||
Inventiva
IVA
US
|
$3.12 — |
-1.27
|
$737.01M — | $3.26M — | $3.10 — | $3.27 — | $737.01M — | 0 | -$0.62 — | ||
Pharming
PHAR
US
|
$9.61 — |
-1.84
|
$680.18M — | $7.38K — | $9.56 — | $9.90 — | $680.18M — | 73.92 | $0.13 — | ||
Aura Biosciences
AURA
US
|
$6.54 — |
0
|
$678.23M — | $613.14K — | $6.50 — | $6.70 — | $678.23M — | 0 | -$1.75 — | ||
Wave Life Sciences
WVE
US
|
$3.28 — |
-5.2
|
$646.32M — | $2.25M — | $3.27 — | $3.46 — | $646.32M — | 0 | -$1.08 — | ||
Aquestive Therapeutics
AQST
US
|
$4.81 — |
+0.63
|
$603.71M — | $956.81K — | $4.73 — | $4.89 — | $603.71M — | 0 | -$0.66 — | ||
Silence Therapeutics
SLN
US
|
$9.65 — |
-2.13
|
$599.79M — | $550.99K — | $9.59 — | $10.36 — | $599.79M — | 0 | -$1.29 — | ||
Fulgent Genetics
FLGT
US
|
$21.47 — |
-1.24
|
$590.75M — | $227.95K — | $21.22 — | $21.80 — | $590.75M — | 0 | -$2.82 — | ||
OrthoPediatrics
KIDS
US
|
$22.08 — |
+1.99
|
$576.50M — | $178.43K — | $21.67 — | $22.30 — | $576.50M — | 0 | -$1.68 — | ||
Tactile Systems
TCMD
US
|
$22.62 — |
+0.8
|
$512.39M — | $178.23K — | $22.28 — | $22.67 — | $512.39M — | 20.94 | $1.08 — | ||
Evolus
EOLS
US
|
$7.75 — |
+0.26
|
$511.89M — | $1.00M — | $7.67 — | $7.83 — | $511.89M — | 0 | -$0.53 — | ||
Altimmune
ALT
US
|
$2.56 — |
-1.92
|
$497.97M — | $2.16M — | $2.56 — | $2.62 — | $497.97M — | 0 | -$0.76 — | ||
908 Devices
MASS
US
|
$11.82 — |
-1.91
|
$488.56M — | $230.92K — | $11.54 — | $12.11 — | $488.56M — | 0 | -$0.94 — | ||
Alpha Teknova
TKNO
US
|
$8.70 — |
-1.58
|
$467.09M — | $159.18K — | $8.46 — | $8.90 — | $467.09M — | 0 | -$0.31 — | ||
BrainsWay
BWAY
US
|
$11.46 — |
-2.63
|
$461.30M — | $158.28K — | $11.41 — | $11.63 — | $461.30M — | 49.82 | $0.23 — | ||
Cerus
CERS
US
|
$2.26 — |
-1.74
|
$455.45M — | $1.18M — | $2.22 — | $2.30 — | $455.45M — | 0 | -$0.03 — | ||
NeuroPace
NPCE
US
|
$13.00 — |
+2.6
|
$446.22M — | $63.30K — | $12.62 — | $13.02 — | $446.22M — | 0 | -$0.57 — | ||
Arcturus Therapeutics
ARCT
US
|
$12.61 — |
-8.22
|
$358.41M — | $419.35K — | $12.57 — | $13.75 — | $358.41M — | 0 | -$3.33 — | ||
Quantum-Si
QSI
US
|
$1.36 — |
-11.11
|
$297.68M — | $10.24M — | $1.34 — | $1.48 — | $297.68M — | 0 | -$0.45 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.75 — |
-0.53
|
$286.43M — | $1.61M — | $3.73 — | $3.77 — | $286.43M — | 0 | -$1.21 — | ||
EyePoint
EYPT
US
|
$3.32 — |
-2.35
|
$286.22M — | $1.90M — | $3.29 — | $3.43 — | $286.22M — | 0 | -$3.75 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.54 — |
-0.66
|
$274.50M — | $519.68K — | $4.47 — | $4.56 — | $274.50M — | 0 | -$4.63 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.48 — |
-3.13
|
$272.24M — | $2.30M — | $2.46 — | $2.60 — | $272.24M — | 0 | -$0.17 — | ||
Biodesix
BDSX
US
|
$25.70 — |
-1.23
|
$271.16M — | $40.97K — | $25.30 — | $26.62 — | $271.16M — | 0 | -$3.10 — | ||
Larimar Therapeutics
LRMR
US
|
$2.53 — |
-5.24
|
$262.82M — | $949.94K — | $2.53 — | $2.69 — | $262.82M — | 0 | -$1.99 — | ||
Fate Therapeutics
FATE
US
|
$2.13 — |
-2.29
|
$255.22M — | $616.84K — | $2.10 — | $2.17 — | $255.22M — | 0 | -$1.05 — | ||
Immuneering
IMRX
US
|
$3.86 — |
-2.03
|
$249.73M — | $529.70K — | $3.81 — | $3.94 — | $249.73M — | 0 | -$0.93 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.52 — |
-4.55
|
$247.27M — | $546.05K — | $2.51 — | $2.64 — | $247.27M — | 0 | -$1.96 — | ||
AC Immune
ACIU
US
|
$2.45 — |
-2
|
$243.60M — | $148.47K — | $2.42 — | $2.50 — | $243.60M — | 0 | -$0.54 — | ||
Keros Therapeutics
KROS
US
|
$11.61 — |
-2.85
|
$230.19M — | $223.68K — | $11.58 — | $12.08 — | $230.19M — | 0 | -$3.22 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.66 — |
-2.92
|
$229.68M — | $36.06K — | $3.65 — | $3.76 — | $229.68M — | 0 | -$2.32 — | ||
SIGA
SIGA
US
|
$3.16 — |
-3.66
|
$227.05M — | $322.40K — | $3.15 — | $3.28 — | $227.05M — | 0 | -$0.04 — | ||
Sutro Biopharma
STRO
US
|
$13.28 — |
-6.94
|
$220.20M — | $298.74K — | $12.83 — | $14.21 — | $220.20M — | 0 | -$17.28 — | ||
Entrada Therapeutics
TRDA
US
|
$5.50 — |
-3
|
$214.15M — | $198.62K — | $5.48 — | $5.69 — | $214.15M — | 0 | -$3.96 — | ||
Exagen
XGN
US
|
$8.25 — |
-2.02
|
$199.86M — | $200.90K — | $8.11 — | $8.49 — | $199.86M — | 0 | -$0.81 — | ||
RxSight
RXST
US
|
$4.66 — |
-3.12
|
$193.82M — | $834.46K — | $4.55 — | $4.98 — | $193.82M — | 0 | -$1.14 — | ||
Adagene
ADAG
US
|
$2.74 — |
-0.72
|
$183.97M — | $216.50K — | $2.68 — | $2.86 — | $183.97M — | 0 | -$0.37 — | ||
Protara Therapeutics
TARA
US
|
$2.77 — |
+0.54
|
$163.69M — | $1.08M — | $2.71 — | $2.79 — | $163.69M — | 0 | -$1.36 — | ||
Neuronetics
STIM
US
|
$2.13 — |
0
|
$162.30M — | $304.67K — | $2.10 — | $2.14 — | $162.30M — | 0 | -$0.43 — | ||
MediWound
MDWD
US
|
$12.56 — |
+0.16
|
$162.15M — | $65.57K — | $12.35 — | $12.61 — | $162.15M — | 0 | -$2.17 — | ||
Coherus Oncology
CHRS
US
|
$1.03 — |
-3.74
|
$159.14M — | $1.04M — | $1.03 — | $1.07 — | $159.14M — | 0 | -$1.25 — | ||
Burning Rock Biotech
BNR
US
|
$15.00 — |
-3.16
|
$158.20M — | $3.72K — | $15.00 — | $15.59 — | $158.20M — | 0 | -$0.80 — | ||
WW
WW
US
|
$14.98 — |
+0.81
|
$149.78M — | $81.07K — | $14.29 — | $15.10 — | $149.78M — | 0.13 | $108.84 — | ||
Quanterix
QTRX
US
|
$3.16 — |
-3.66
|
$149.45M — | $562.78K — | $3.07 — | $3.35 — | $149.45M — | 0 | -$2.61 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
