Paese: stati Uniti Borsa: Tech Market Middle Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (138)
- {{country.name}}
- Tutti i paesi
- stati Uniti (138)
Tech Market Middle (138)
Salute (138)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (85)
- Farmaceutici - Generici o Speciali (14)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (19)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.44 — |
+0.52
|
$13.02B — | $1.34M — | $17.42 — | $17.84 — | $13.02B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $72.15 — |
-0.03
|
$10.87B — | $649.57K — | $72.11 — | $72.19 — | $10.87B — | 0 | -$4.19 — | ||
| Axsome Therapeutics AXSM | $178.69 — |
-1.25
|
$7.50B — | $504.08K — | $148.13 — | $153.02 — | $7.50B — | 0 | -$4.67 — | ||
| Rhythm Pharmaceuticals RYTM | $105.01 — |
-5.14
|
$7.12B — | $900.96K — | $106.00 — | $114.19 — | $7.12B — | 0 | -$3.10 — | ||
| Merus MRUS | $90.00 — |
0
|
$6.83B — | $2.72M — | $87.14 — | $96.86 — | $6.83B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $72.76 — |
-2.78
|
$6.25B — | $558.80K — | $77.28 — | $80.53 — | $6.25B — | 0 | -$3.60 — | ||
| RadNet RDNT | $71.49 — |
-1.81
|
$5.52B — | $457.16K — | $71.40 — | $72.79 — | $5.52B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $87.18 — |
-0.76
|
$5.46B — | $343.98K — | $86.13 — | $88.31 — | $5.46B — | 132.21 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $53.77 — |
+2.54
|
$5.07B — | $1.36M — | $52.98 — | $54.12 — | $5.07B — | 0 | -$5.54 — | ||
| Lantheus LNTH | $67.16 — |
-0.27
|
$4.57B — | $547.91K — | $66.64 — | $67.45 — | $4.57B — | 27.86 | $2.41 — | ||
| Amicus Therapeutics FOLD | $14.27 — |
+0.21
|
$4.41B — | $11.47M — | $14.23 — | $14.26 — | $4.41B — | 0 | -$0.04 — | ||
| ADMA Biologics ADMA | $17.88 — |
-3.92
|
$4.38B — | $1.84M — | $18.32 — | $19.19 — | $4.38B — | 21.34 | $0.86 — | ||
| TransMedics TMDX | $121.92 — |
-1.01
|
$4.17B — | $275.95K — | $121.00 — | $124.56 — | $4.17B — | 48.00 | $2.54 — | ||
| Mirum Pharmaceuticals MIRM | $78.07 — |
-1.7
|
$4.08B — | $490.37K — | $78.24 — | $80.14 — | $4.08B — | 0 | -$0.84 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $190.11 — |
+0.55
|
$3.74B — | $204.49K — | $188.66 — | $195.30 — | $3.74B — | 84.15 | $2.26 — | ||
| Vera Therapeutics VERA | $51.17 — |
-2.07
|
$3.63B — | $1.04M — | $50.39 — | $52.15 — | $3.63B — | 0 | -$3.99 — | ||
| Xenon Pharmaceuticals XENE | $44.49 — |
-0.47
|
$3.41B — | $658.23K — | $43.41 — | $44.52 — | $3.41B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $39.52 — |
+3.43
|
$3.37B — | $1.41M — | $37.23 — | $39.00 — | $3.37B — | 0 | -$1.03 — | ||
| Veracyte VCYT | $42.39 — |
+0.69
|
$3.34B — | $512.08K — | $42.20 — | $42.94 — | $3.34B — | 111.26 | $0.38 — | ||
| Wave Life Sciences WVE | $15.95 — |
-3.98
|
$3.19B — | $1.71M — | $17.02 — | $17.86 — | $3.19B — | 0 | -$0.65 — | ||
| Supernus Pharmaceuticals SUPN | $49.89 — |
-2.65
|
$2.86B — | $355.73K — | $49.70 — | $51.38 — | $2.86B — | 0 | -$0.34 — | ||
| Ocular Therapeutix OCUL | $11.82 — |
-0.81
|
$2.60B — | $2.15M — | $12.15 — | $12.45 — | $2.60B — | 0 | -$1.43 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $39.23M — | $14.82 — | $14.87 — | $2.20B — | 0 | -$3.69 — | ||
| Harmony Biosciences HRMY | $37.38 — |
-0.71
|
$2.17B — | $446.37K — | $37.24 — | $37.99 — | $2.17B — | 11.87 | $3.17 — | ||
| Avadel Pharmaceuticals AVDL | $21.54 — |
-0.05
|
$2.11B — | $550.60K — | $21.52 — | $21.60 — | $2.11B — | 0 | $0.00 — | ||
| Aurinia Pharmaceuticals AUPH | $15.35 — |
-0.44
|
$2.09B — | $622.57K — | $15.64 — | $15.88 — | $2.09B — | 28.25 | $0.56 — | ||
| AtriCure ATRC | $40.18 — |
-0.61
|
$2.00B — | $239.83K — | $39.80 — | $40.65 — | $2.00B — | 0 | -$0.61 — | ||
| Zai Lab ZLAB | $18.08 — |
+4.33
|
$1.95B — | $687.91K — | $17.53 — | $17.97 — | $1.95B — | 0 | -$1.90 — | ||
| Nurix Therapeutics NRIX | $18.06 — |
-1.76
|
$1.93B — | $1.03M — | $18.78 — | $19.47 — | $1.93B — | 0 | -$2.97 — | ||
| LeMaitre Vascular LMAT | $83.01 — |
+0.06
|
$1.88B — | $194.48K — | $81.94 — | $83.28 — | $1.88B — | 35.78 | $2.32 — | ||
| Vericel VCEL | $35.61 — |
-2.29
|
$1.86B — | $314.61K — | $36.72 — | $37.59 — | $1.86B — | 141.26 | $0.26 — | ||
| Harrow HROW | $49.91 — |
+1.86
|
$1.85B — | $454.78K — | $49.71 — | $51.01 — | $1.85B — | 0 | -$0.13 — | ||
| ANI Pharmaceuticals ANIP | $79.42 — |
-2.41
|
$1.78B — | $584.30K — | $79.31 — | $81.50 — | $1.78B — | 49.63 | $1.60 — | ||
| PROCEPT BioRobotics PRCT | $31.53 — |
-1.93
|
$1.76B — | $701.61K — | $31.23 — | $31.93 — | $1.76B — | 0 | -$1.53 — | ||
| MannKind MNKD | $5.66 — |
-1.91
|
$1.74B — | $3.29M — | $5.55 — | $5.77 — | $1.74B — | 56.60 | $0.10 — | ||
| Kodiak Sciences KOD | $27.95 — |
-2.99
|
$1.71B — | $1.01M — | $27.45 — | $29.72 — | $1.71B — | 0 | -$4.12 — | ||
| Trevi Therapeutics TRVI | $12.56 — |
-1.99
|
$1.61B — | $1.37M — | $12.52 — | $13.11 — | $1.61B — | 0 | -$0.37 — | ||
| Tandem Diabetes Care TNDM | $22.51 — |
+0.81
|
$1.53B — | $667.33K — | $22.17 — | $22.55 — | $1.53B — | 0 | -$3.03 — | ||
| Phibro Animal Health PAHC | $37.51 — |
-0.58
|
$1.52B — | $242.62K — | $37.10 — | $37.88 — | $1.52B — | 22.46 | $1.67 — | ||
| EyePoint EYPT | $17.89 — |
-1.7
|
$1.48B — | $462.76K — | $17.87 — | $18.50 — | $1.48B — | 0 | -$3.00 — | ||
| Relay Therapeutics RLAY | $8.35 — |
-0.71
|
$1.45B — | $1.12M — | $8.25 — | $8.39 — | $1.45B — | 0 | -$1.72 — | ||
| Atai Beckley ATAI | $3.98 — |
-0.5
|
$1.45B — | $3.27M — | $3.90 — | $4.03 — | $1.45B — | 0 | -$0.83 — | ||
| Ardelyx ARDX | $5.80 — |
+0.35
|
$1.41B — | $2.89M — | $5.72 — | $5.99 — | $1.41B — | 0 | -$0.23 — | ||
| IRADIMED IRMD | $97.77 — |
+0.03
|
$1.24B — | $39.60K — | $97.28 — | $98.09 — | $1.24B — | 59.25 | $1.65 — | ||
| Omeros OMER | $14.95 — |
+6.1
|
$1.20B — | $2.26M — | $16.00 — | $17.47 — | $1.20B — | 0 | -$2.02 — | ||
| Pharming PHAR | $16.81 — |
-0.71
|
$1.17B — | $26.99K — | $16.72 — | $17.40 — | $1.17B — | 0 | $0.00 — | ||
| Tango Therapeutics TNGX | $8.63 — |
-1.37
|
$1.16B — | $4.89M — | $8.45 — | $9.00 — | $1.16B — | 0 | -$0.91 — | ||
| Castle Biosciences CSTL | $39.31 — |
+0.1
|
$1.15B — | $211.41K — | $38.75 — | $39.76 — | $1.15B — | 0 | -$0.44 — | ||
| STAAR Surgical Company STAA | $23.21 — |
-0.73
|
$1.15B — | $506.26K — | $23.09 — | $23.49 — | $1.15B — | 0 | -$1.96 — | ||
| Iovance Biotherapeutics IOVA | $2.77 — |
-0.72
|
$1.10B — | $8.99M — | $2.74 — | $2.88 — | $1.10B — | 0 | -$1.19 — | ||
| UroGen Pharma URGN | $23.17 — |
-0.69
|
$1.08B — | $769.66K — | $22.62 — | $23.54 — | $1.08B — | 0 | -$3.47 — | ||
| Xencor XNCR | $15.03 — |
-0.92
|
$1.07B — | $365.15K — | $14.90 — | $15.21 — | $1.07B — | 0 | -$1.73 — | ||
| Intellia Therapeutics NTLA | $9.06 — |
-0.88
|
$1.05B — | $2.19M — | $8.99 — | $9.25 — | $1.05B — | 0 | -$4.25 — | ||
| CareDx CDNA | $19.07 — |
-0.68
|
$1.02B — | $319.38K — | $18.78 — | $19.33 — | $1.02B — | 14.89 | $1.28 — | ||
| CureVac CVAC | $4.48 — |
+3.7
|
$1.01B — | $1.17M — | $4.35 — | $4.50 — | $1.01B — | 6.68 | $0.67 — | ||
| Cronos CRON | $2.69 — |
+2.09
|
$1.00B — | $994.11K — | $2.62 — | $2.70 — | $1.00B — | 23.81 | $0.11 — | ||
| Theravance Biopharma TBPH | $18.91 — |
+1.07
|
$958.22M — | $406.47K — | $18.69 — | $19.03 — | $958.22M — | 33.17 | $0.57 — | ||
| RAPT Therapeutics RAPT | $33.38 — |
-6.86
|
$924.99M — | $290.76K — | $33.01 — | $35.95 — | $924.99M — | 0 | -$11.66 — | ||
| Inventiva IVA | $4.62 — |
+1.54
|
$891.15M — | $370.34K — | $4.56 — | $4.67 — | $891.15M — | 0 | -$4.43 — | ||
| Esperion Therapeutics ESPR | $3.69 — |
-5.14
|
$874.79M — | $3.95M — | $3.68 — | $3.92 — | $874.79M — | 0 | -$0.54 — | ||
| SI-BONE SIBN | $19.70 — |
-2.33
|
$854.81M — | $237.25K — | $19.66 — | $20.18 — | $854.81M — | 0 | -$0.51 — | ||
| Janux Therapeutics JANX | $13.83 — |
-1.71
|
$831.84M — | $1.47M — | $13.78 — | $14.15 — | $831.84M — | 0 | -$1.67 — | ||
| Fulgent Genetics FLGT | $26.49 — |
-0.41
|
$818.87M — | $177.83K — | $26.11 — | $26.65 — | $818.87M — | 0 | -$1.40 — | ||
| KalVista Pharmaceuticals KALV | $15.68 — |
+3.36
|
$792.57M — | $783.19K — | $15.01 — | $16.12 — | $792.57M — | 0 | -$3.94 — | ||
| Aquestive Therapeutics AQST | $6.38 — |
-1.39
|
$778.38M — | $2.56M — | $6.29 — | $6.50 — | $778.38M — | 0 | -$0.70 — | ||
| GH Research GHRS | $12.50 — |
-0.79
|
$775.37M — | $194.94K — | $12.50 — | $12.68 — | $775.37M — | 0 | -$0.73 — | ||
| Fulcrum Therapeutics FULC | $11.34 — |
-5.42
|
$748.10M — | $847.91K — | $11.18 — | $12.27 — | $748.10M — | 0 | -$1.14 — | ||
| Astria Therapeutics ATXS | $12.99 — |
0
|
$741.53M — | $356.82K — | $12.90 — | $13.00 — | $741.53M — | 0 | -$2.14 — | ||
| Personalis PSNL | $7.97 — |
+0.5
|
$707.77M — | $728.83K — | $7.88 — | $8.14 — | $707.77M — | 0 | -$0.83 — | ||
| Tactile Systems Technology TCMD | $29.25 — |
-0.07
|
$653.32M — | $165.10K — | $29.16 — | $29.60 — | $653.32M — | 38.48 | $0.76 — | ||
| Keros Therapeutics KROS | $20.27 — |
-1.75
|
$617.55M — | $241.52K — | $20.18 — | $20.69 — | $617.55M — | 12.99 | $1.56 — | ||
| Corvus Pharmaceuticals CRVS | $7.49 — |
+0.54
|
$559.37M — | $929.11K — | $7.28 — | $7.53 — | $559.37M — | 0 | -$0.54 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | ||
| NeuroPace NPCE | $15.47 — |
-0.9
|
$515.27M — | $130.11K — | $15.29 — | $15.64 — | $515.27M — | 0 | -$0.75 — | ||
| Cellectis CLLS | $4.78 — |
-3.63
|
$479.55M — | $108.75K — | $4.70 — | $5.00 — | $479.55M — | 0 | -$0.33 — | ||
| OrthoPediatrics KIDS | $17.96 — |
+1.87
|
$450.39M — | $125.31K — | $17.41 — | $18.04 — | $450.39M — | 0 | -$1.96 — | ||
| Eton Pharmaceuticals ETON | $16.79 — |
-0.06
|
$450.27M — | $120.11K — | $16.62 — | $16.96 — | $450.27M — | 0 | -$0.26 — | ||
| RxSight RXST | $10.79 — |
+0.37
|
$443.65M — | $508.69K — | $10.50 — | $10.86 — | $443.65M — | 0 | -$0.88 — | ||
| SIGA SIGA | $6.17 — |
-1.28
|
$441.84M — | $306.48K — | $6.14 — | $6.30 — | $441.84M — | 5.99 | $1.03 — | ||
| Immuneering IMRX | $6.73 — |
+1.05
|
$434.56M — | $1.43M — | $6.56 — | $6.98 — | $434.56M — | 0 | -$1.79 — | ||
| Evolus EOLS | $6.67 — |
+0.15
|
$432.35M — | $561.56K — | $6.57 — | $6.74 — | $432.35M — | 0 | -$0.90 — | ||
| Immutep IMMP | $2.93 — |
-2.66
|
$431.27M — | $199.67K — | $2.86 — | $3.00 — | $431.27M — | 0 | -$0.45 — | ||
| Vanda Pharmaceuticals VNDA | $7.03 — |
-2.36
|
$415.45M — | $1.47M — | $6.87 — | $7.14 — | $415.45M — | 0 | -$1.44 — | ||
| Cerus Corporation CERS | $2.09 — |
+1.46
|
$401.46M — | $1.24M — | $2.07 — | $2.12 — | $401.46M — | 0 | -$0.08 — | ||
| Entrada Therapeutics TRDA | $10.09 — |
-1.37
|
$385.63M — | $120.63K — | $9.96 — | $10.28 — | $385.63M — | 0 | -$2.57 — | ||
| Altimmune ALT | $3.61 — |
-1.9
|
$376.68M — | $3.12M — | $3.60 — | $3.72 — | $376.68M — | 0 | -$1.07 — | ||
| BrainsWay Ltd. BWAY | $18.98 — |
-0.32
|
$371.57M — | $46.13K — | $18.72 — | $19.29 — | $371.57M — | 59.31 | $0.32 — | ||
| Rocket Pharmaceuticals RCKT | $3.42 — |
-1.72
|
$370.12M — | $1.94M — | $3.36 — | $3.52 — | $370.12M — | 0 | -$2.25 — | ||
| Aura Biosciences AURA | $5.49 — |
+0.55
|
$348.63M — | $365.24K — | $5.30 — | $5.69 — | $348.63M — | 0 | -$1.91 — | ||
| Larimar Therapeutics LRMR | $3.47 — |
-1.26
|
$334.66M — | $485.76K — | $3.85 — | $3.98 — | $334.66M — | 0 | -$1.96 — | ||
| XOMA Royalty XOMA | $27.99 — |
+5.27
|
$324.19M — | $615.60K — | $25.12 — | $27.08 — | $324.19M — | 34.90 | $0.75 — | ||
| AC Immune SA ACIU | $3.36 — |
+7.01
|
$316.89M — | $162.74K — | $3.12 — | $3.29 — | $316.89M — | 0 | -$0.91 — | ||
| Candel Therapeutics CADL | $5.44 — |
-1.55
|
$313.47M — | $576.10K — | $5.66 — | $5.80 — | $313.47M — | 0 | -$0.56 — | ||
| Quanterix QTRX | $6.33 — |
-0.47
|
$295.68M — | $332.84K — | $6.23 — | $6.47 — | $295.68M — | 0 | -$2.34 — | ||
| Foghorn Therapeutics FHTX | $5.15 — |
-0.77
|
$291.24M — | $168.00K — | $5.01 — | $5.23 — | $291.24M — | 0 | -$1.14 — | ||
| Silence Therapeutics SLN | $6.15 — |
-2.54
|
$290.49M — | $387.34K — | $6.14 — | $6.45 — | $290.49M — | 0 | -$1.35 — | ||
| Protara Therapeutics TARA | $5.25 — |
-2.05
|
$281.33M — | $422.38K — | $5.21 — | $5.44 — | $281.33M — | 0 | -$1.39 — | ||
| SANUWAVE Health SNWV | $29.94 — |
-0.13
|
$256.77M — | $38.20K — | $29.60 — | $30.48 — | $256.77M — | 0 | -$0.73 — | ||
| Quantum-Si incorporated QSI | $1.11 — |
-5.93
|
$239.19M — | $7.82M — | $1.10 — | $1.17 — | $239.19M — | 0 | -$0.67 — | ||
| MediWound MDWD | $18.26 — |
-2.14
|
$234.12M — | $66.43K — | $18.25 — | $18.88 — | $234.12M — | 0 | -$1.84 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}