Paese: stati Uniti Borsa: Tech Market Middle Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (138)
- {{country.name}}
- Tutti i paesi
- stati Uniti (138)
Tech Market Middle (138)
Salute (138)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (85)
- Farmaceutici - Generici o Speciali (14)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (19)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.02 — |
-8.62
|
$12.67B — | $3.90M — | $17.01 — | $18.53 — | $12.67B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.30 — |
+0.06
|
$10.74B — | $2.89M — | $71.23 — | $71.50 — | $10.74B — | 0 | -$4.19 — | ||
| Axsome Therapeutics AXSM | $145.22 — |
-1.59
|
$7.32B — | $431.80K — | $144.00 — | $148.54 — | $7.32B — | 0 | -$4.66 — | ||
| Merus MRUS | $96.36 — |
+0.09
|
$7.31B — | $1.37M — | $96.25 — | $96.42 — | $7.31B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $100.71 — |
-4.25
|
$6.72B — | $638.19K — | $100.37 — | $105.72 — | $6.72B — | 0 | -$3.10 — | ||
| Kymera Therapeutics KYMR | $86.88 — |
-7.87
|
$6.25B — | $2.34M — | $85.00 — | $91.10 — | $6.25B — | 0 | -$3.60 — | ||
| RadNet RDNT | $75.85 — |
-0.41
|
$5.85B — | $765.27K — | $75.10 — | $77.16 — | $5.85B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $88.56 — |
-1.87
|
$5.54B — | $1.03M — | $88.30 — | $92.75 — | $5.54B — | 134.18 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $57.04 — |
-0.56
|
$5.44B — | $2.17M — | $55.65 — | $57.96 — | $5.44B — | 0 | -$5.54 — | ||
| ADMA Biologics ADMA | $19.80 — |
+2.11
|
$4.72B — | $2.63M — | $19.15 — | $19.87 — | $4.72B — | 23.02 | $0.86 — | ||
| TransMedics TMDX | $134.80 — |
-1.32
|
$4.61B — | $683.99K — | $133.15 — | $137.50 — | $4.61B — | 53.07 | $2.54 — | ||
| Lantheus LNTH | $60.88 — |
-2.23
|
$4.14B — | $1.02M — | $60.57 — | $63.03 — | $4.14B — | 25.26 | $2.41 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $185.83 — |
+0.63
|
$3.66B — | $154.90K — | $185.23 — | $192.44 — | $3.66B — | 81.14 | $2.29 — | ||
| Wave Life Sciences WVE | $21.31 — |
+15.06
|
$3.56B — | $37.85M — | $17.90 — | $21.73 — | $3.56B — | 0 | -$0.65 — | ||
| Veracyte VCYT | $43.84 — |
-1.17
|
$3.47B — | $810.44K — | $43.30 — | $45.16 — | $3.47B — | 115.36 | $0.38 — | ||
| Ocular Therapeutix OCUL | $15.95 — |
-0.99
|
$3.40B — | $5.01M — | $15.57 — | $16.31 — | $3.40B — | 0 | -$1.43 — | ||
| Xenon Pharmaceuticals XENE | $43.52 — |
-2.27
|
$3.36B — | $491.07K — | $43.51 — | $44.46 — | $3.36B — | 0 | -$3.89 — | ||
| Mirum Pharmaceuticals MIRM | $65.40 — |
-3.68
|
$3.36B — | $841.26K — | $65.00 — | $69.46 — | $3.36B — | 0 | -$0.84 — | ||
| Travere Therapeutics TVTX | $34.51 — |
+0.64
|
$3.09B — | $1.12M — | $34.26 — | $35.17 — | $3.09B — | 0 | -$1.03 — | ||
| Amicus Therapeutics FOLD | $9.81 — |
-0.41
|
$3.03B — | $3.52M — | $9.79 — | $9.94 — | $3.03B — | 0 | -$0.04 — | ||
| Vera Therapeutics VERA | $44.66 — |
-0.82
|
$2.86B — | $1.76M — | $40.38 — | $44.93 — | $2.86B — | 0 | -$3.99 — | ||
| Supernus Pharmaceuticals SUPN | $45.42 — |
-3.69
|
$2.60B — | $562.56K — | $45.36 — | $47.19 — | $2.60B — | 0 | -$0.34 — | ||
| Harmony Biosciences HRMY | $38.82 — |
-0.26
|
$2.24B — | $919.21K — | $38.76 — | $39.78 — | $2.24B — | 12.24 | $3.17 — | ||
| Avadel Pharmaceuticals AVDL | $21.31 — |
-0.05
|
$2.09B — | $1.77M — | $21.29 — | $21.34 — | $2.09B — | 0 | $0.00 — | ||
| Zai Lab ZLAB | $18.70 — |
-1.84
|
$2.07B — | $773.82K — | $18.61 — | $19.01 — | $2.07B — | 0 | -$1.90 — | ||
| Aurinia Pharmaceuticals AUPH | $15.53 — |
-0.96
|
$2.05B — | $1.08M — | $15.41 — | $15.82 — | $2.05B — | 27.73 | $0.56 — | ||
| Nurix Therapeutics NRIX | $19.55 — |
-8.94
|
$1.98B — | $2.64M — | $19.37 — | $21.90 — | $1.98B — | 0 | -$2.97 — | ||
| AtriCure ATRC | $39.72 — |
+2
|
$1.97B — | $422.43K — | $38.97 — | $39.84 — | $1.97B — | 0 | -$0.61 — | ||
| PROCEPT BioRobotics PRCT | $35.00 — |
+2.85
|
$1.96B — | $1.90M — | $33.80 — | $35.79 — | $1.96B — | 0 | -$1.53 — | ||
| Vericel VCEL | $38.38 — |
+2.9
|
$1.94B — | $981.36K — | $37.22 — | $38.63 — | $1.94B — | 147.61 | $0.26 — | ||
| LeMaitre Vascular LMAT | $82.85 — |
-0.1
|
$1.88B — | $116.50K — | $82.31 — | $84.14 — | $1.88B — | 35.71 | $2.32 — | ||
| ANI Pharmaceuticals ANIP | $81.67 — |
+0.41
|
$1.83B — | $228.37K — | $81.45 — | $83.60 — | $1.83B — | 51.04 | $1.60 — | ||
| Harrow HROW | $48.37 — |
+1.9
|
$1.79B — | $512.69K — | $47.34 — | $48.77 — | $1.79B — | 0 | -$0.13 — | ||
| MannKind MNKD | $5.77 — |
+2.49
|
$1.77B — | $4.13M — | $5.63 — | $5.89 — | $1.77B — | 57.70 | $0.10 — | ||
| Trevi Therapeutics TRVI | $12.99 — |
+0.08
|
$1.67B — | $1.38M — | $12.94 — | $13.43 — | $1.67B — | 0 | -$0.37 — | ||
| Atai Beckley ATAI | $4.39 — |
-1.35
|
$1.59B — | $1.89M — | $4.37 — | $4.54 — | $1.59B — | 0 | -$0.83 — | ||
| Phibro Animal Health PAHC | $38.28 — |
-4.49
|
$1.55B — | $336.70K — | $38.22 — | $40.82 — | $1.55B — | 22.92 | $1.67 — | ||
| EyePoint Pharmaceuticals EYPT | $17.08 — |
-4.15
|
$1.41B — | $1.36M — | $17.05 — | $18.17 — | $1.41B — | 0 | -$3.00 — | ||
| Ardelyx ARDX | $5.80 — |
-1.36
|
$1.41B — | $2.33M — | $5.80 — | $6.00 — | $1.41B — | 0 | -$0.23 — | ||
| Tandem Diabetes Care TNDM | $20.44 — |
-1.45
|
$1.39B — | $1.29M — | $20.30 — | $21.05 — | $1.39B — | 0 | -$3.03 — | ||
| Kodiak Sciences KOD | $25.05 — |
-4.17
|
$1.33B — | $667.01K — | $24.39 — | $26.21 — | $1.33B — | 0 | -$4.12 — | ||
| Relay Therapeutics RLAY | $7.58 — |
-0.66
|
$1.31B — | $1.66M — | $7.55 — | $8.00 — | $1.31B — | 0 | -$1.72 — | ||
| STAAR Surgical Company STAA | $25.39 — |
+7.84
|
$1.25B — | $6.50M — | $25.03 — | $27.50 — | $1.25B — | 0 | -$1.96 — | ||
| IRADIMED IRMD | $96.76 — |
+1.34
|
$1.23B — | $55.81K — | $95.50 — | $96.95 — | $1.23B — | 58.64 | $1.65 — | ||
| Tango Therapeutics TNGX | $9.12 — |
-5
|
$1.23B — | $1.73M — | $8.88 — | $9.75 — | $1.23B — | 0 | -$0.91 — | ||
| Xencor XNCR | $16.81 — |
-4.92
|
$1.20B — | $1.68M — | $16.70 — | $17.98 — | $1.20B — | 0 | -$1.73 — | ||
| Pharming PHAR | $17.01 — |
+0.12
|
$1.17B — | $3.79K — | $16.84 — | $17.04 — | $1.17B — | 0 | $0.00 — | ||
| CureVac CVAC | $5.12 — |
-1.73
|
$1.15B — | $1.07M — | $5.11 — | $5.21 — | $1.15B — | 7.75 | $0.66 — | ||
| Castle Biosciences CSTL | $38.25 — |
+0.39
|
$1.12B — | $509.30K — | $37.83 — | $38.88 — | $1.12B — | 0 | -$0.44 — | ||
| Intellia Therapeutics NTLA | $9.30 — |
-1.48
|
$1.08B — | $3.09M — | $9.22 — | $9.60 — | $1.08B — | 0 | -$4.25 — | ||
| UroGen Pharma URGN | $22.70 — |
-1.65
|
$1.06B — | $525.53K — | $22.67 — | $23.54 — | $1.06B — | 0 | -$3.47 — | ||
| Cronos CRON | $2.69 — |
+8.91
|
$1.03B — | $10.70M — | $2.40 — | $2.91 — | $1.03B — | 24.45 | $0.11 — | ||
| CareDx CDNA | $19.25 — |
+1.85
|
$1.02B — | $705.48K — | $18.59 — | $19.33 — | $1.02B — | 15.03 | $1.28 — | ||
| RAPT Therapeutics RAPT | $35.32 — |
+1.09
|
$978.75M — | $292.07K — | $34.31 — | $35.64 — | $978.75M — | 0 | -$11.66 — | ||
| Janux Therapeutics JANX | $15.74 — |
-5.07
|
$946.73M — | $1.76M — | $15.67 — | $16.77 — | $946.73M — | 0 | -$1.67 — | ||
| Theravance Biopharma TBPH | $17.81 — |
-1.71
|
$902.48M — | $293.17K — | $17.76 — | $18.44 — | $902.48M — | 31.24 | $0.57 — | ||
| Esperion Therapeutics ESPR | $3.79 — |
-3.07
|
$898.49M — | $4.16M — | $3.76 — | $3.98 — | $898.49M — | 0 | -$0.54 — | ||
| Iovance Biotherapeutics IOVA | $2.25 — |
-2.6
|
$893.18M — | $6.28M — | $2.24 — | $2.33 — | $893.18M — | 0 | -$1.19 — | ||
| GH Research GHRS | $14.31 — |
-2.19
|
$887.64M — | $223.80K — | $14.22 — | $14.96 — | $887.64M — | 0 | -$0.73 — | ||
| Fulgent Genetics FLGT | $27.46 — |
-1.44
|
$848.85M — | $170.28K — | $27.33 — | $27.96 — | $848.85M — | 0 | -$1.40 — | ||
| SI-BONE SIBN | $19.00 — |
0
|
$824.43M — | $518.95K — | $18.89 — | $19.41 — | $824.43M — | 0 | -$0.51 — | ||
| Personalis PSNL | $9.26 — |
-5.7
|
$822.33M — | $1.04M — | $9.18 — | $9.85 — | $822.33M — | 0 | -$0.83 — | ||
| Inventiva IVA | $4.26 — |
-0.23
|
$821.71M — | $80.94K — | $4.19 — | $4.30 — | $821.71M — | 0 | -$4.38 — | ||
| KalVista Pharmaceuticals KALV | $16.16 — |
-4.15
|
$816.83M — | $1.04M — | $16.11 — | $17.08 — | $816.83M — | 0 | -$3.94 — | ||
| Omeros OMER | $11.47 — |
+0.61
|
$813.23M — | $1.08M — | $11.13 — | $11.65 — | $813.23M — | 0 | -$2.02 — | ||
| Fulcrum Therapeutics FULC | $14.60 — |
+12.39
|
$790.13M — | $3.83M — | $12.07 — | $15.29 — | $790.13M — | 0 | -$1.66 — | ||
| Aquestive Therapeutics AQST | $6.10 — |
-7.85
|
$744.22M — | $2.63M — | $6.09 — | $6.65 — | $744.22M — | 0 | -$0.70 — | ||
| Astria Therapeutics ATXS | $12.95 — |
-0.38
|
$739.25M — | $1.04M — | $12.94 — | $13.08 — | $739.25M — | 0 | -$2.14 — | ||
| Keros Therapeutics KROS | $21.53 — |
+0.98
|
$655.93M — | $464.99K — | $20.78 — | $22.00 — | $655.93M — | 13.80 | $1.56 — | ||
| Corvus Pharmaceuticals CRVS | $8.67 — |
+1.29
|
$647.49M — | $1.64M — | $8.49 — | $9.21 — | $647.49M — | 0 | -$0.54 — | ||
| Tactile Systems Technology TCMD | $28.50 — |
+2.7
|
$636.56M — | $344.17K — | $27.67 — | $28.61 — | $636.56M — | 37.50 | $0.76 — | ||
| Altimmune ALT | $5.52 — |
-1.6
|
$575.97M — | $4.80M — | $5.37 — | $5.83 — | $575.97M — | 0 | -$1.14 — | ||
| NeuroPace NPCE | $16.27 — |
-0.97
|
$541.92M — | $184.74K — | $16.04 — | $16.81 — | $541.92M — | 0 | -$0.75 — | ||
| RxSight RXST | $12.48 — |
-0.64
|
$513.14M — | $696.46K — | $12.40 — | $12.75 — | $513.14M — | 0 | -$0.88 — | ||
| Cellectis CLLS | $4.59 — |
-0.65
|
$476.48M — | $87.42K — | $4.47 — | $4.66 — | $476.48M — | 0 | -$0.33 — | ||
| OrthoPediatrics KIDS | $18.34 — |
+0.6
|
$459.92M — | $123.21K — | $17.78 — | $18.51 — | $459.92M — | 0 | -$1.96 — | ||
| Evolus EOLS | $6.98 — |
+0.14
|
$452.44M — | $1.07M — | $6.80 — | $7.11 — | $452.44M — | 0 | -$0.90 — | ||
| SIGA SIGA | $6.25 — |
+1.63
|
$447.57M — | $345.49K — | $6.15 — | $6.37 — | $447.57M — | 6.06 | $1.03 — | ||
| Eton Pharmaceuticals ETON | $16.36 — |
0
|
$438.73M — | $191.20K — | $16.13 — | $17.05 — | $438.73M — | 0 | -$0.26 — | ||
| Entrada Therapeutics TRDA | $10.59 — |
-4.08
|
$404.74M — | $117.17K — | $10.52 — | $11.24 — | $404.74M — | 0 | -$2.57 — | ||
| Aura Biosciences AURA | $6.35 — |
-0.78
|
$403.25M — | $97.22K — | $6.27 — | $6.45 — | $403.25M — | 0 | -$1.91 — | ||
| Immuneering IMRX | $6.24 — |
-4.29
|
$402.92M — | $654.90K — | $6.20 — | $6.58 — | $402.92M — | 0 | -$1.79 — | ||
| XOMA Royalty XOMA | $32.08 — |
+5.21
|
$397.25M — | $82.61K — | $31.36 — | $34.00 — | $397.25M — | 42.77 | $0.75 — | ||
| Rocket Pharmaceuticals RCKT | $3.36 — |
-4
|
$363.63M — | $1.30M — | $3.35 — | $3.52 — | $363.63M — | 0 | -$2.25 — | ||
| Quanterix QTRX | $7.67 — |
+1.59
|
$358.27M — | $1.04M — | $7.52 — | $7.81 — | $358.27M — | 0 | -$2.34 — | ||
| Vanda Pharmaceuticals VNDA | $6.06 — |
-1.3
|
$358.13M — | $1.65M — | $5.91 — | $6.31 — | $358.13M — | 0 | -$1.44 — | ||
| Cerus Corporation CERS | $1.86 — |
-0.53
|
$357.28M — | $651.37K — | $1.85 — | $1.93 — | $357.28M — | 0 | -$0.08 — | ||
| BrainsWay Ltd. BWAY | $17.85 — |
+0.73
|
$355.53M — | $55.20K — | $17.59 — | $17.94 — | $355.53M — | 55.78 | $0.32 — | ||
| Larimar Therapeutics LRMR | $4.03 — |
+5.5
|
$344.93M — | $1.10M — | $3.74 — | $4.04 — | $344.93M — | 0 | -$1.96 — | ||
| Immutep IMMP | $2.25 — |
-0.88
|
$331.18M — | $1.19M — | $2.11 — | $2.36 — | $331.18M — | 0 | -$0.34 — | ||
| Candel Therapeutics CADL | $5.66 — |
+3.85
|
$310.72M — | $778.91K — | $5.38 — | $5.74 — | $310.72M — | 0 | -$0.56 — | ||
| Quantum-Si incorporated QSI | $1.42 — |
-2.07
|
$306.00M — | $3.65M — | $1.39 — | $1.46 — | $306.00M — | 0 | -$0.67 — | ||
| Silence Therapeutics SLN | $6.20 — |
-10.28
|
$292.85M — | $224.79K — | $6.10 — | $7.10 — | $292.85M — | 0 | -$1.35 — | ||
| AC Immune SA ACIU | $2.54 — |
-8.63
|
$255.52M — | $424.79K — | $2.54 — | $2.81 — | $255.52M — | 0 | -$0.90 — | ||
| SANUWAVE Health SNWV | $29.48 — |
-1.34
|
$252.83M — | $159.89K — | $28.45 — | $33.33 — | $252.83M — | 0 | -$0.73 — | ||
| Alpha Teknova TKNO | $4.62 — |
+0.87
|
$247.30M — | $39.38K — | $4.59 — | $4.71 — | $247.30M — | 0 | -$0.33 — | ||
| Foghorn Therapeutics FHTX | $4.37 — |
-1.8
|
$247.13M — | $92.32K — | $4.35 — | $4.53 — | $247.13M — | 0 | -$1.17 — | ||
| 908 Devices MASS | $6.56 — |
-1.8
|
$237.43M — | $333.18K — | $6.48 — | $6.81 — | $237.43M — | 0 | -$2.07 — | ||
| MediWound MDWD | $18.47 — |
-0.22
|
$236.81M — | $60.70K — | $18.40 — | $18.80 — | $236.81M — | 0 | -$1.84 — | ||
| Nano-X Imaging NNOX | $3.58 — |
-4.02
|
$234.07M — | $1.05M — | $3.58 — | $3.74 — | $234.07M — | 0 | -$0.88 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}