Paese: Cina Borsa: Shanghai Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (194)
- {{country.name}}
Shanghai (194)
- {{item.name}}
Salute (194)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥151.76 22.39 USD |
-1.77
|
CN¥458.75B 67.69B USD | CN¥8.59M 1.27M USD | CN¥150.68 22.23 USD | CN¥154.36 22.78 USD | CN¥458.75B 67.69B USD | 20.53 | CN¥7.39 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥247.58 36.53 USD |
-2.41
|
CN¥364.09B 53.72B USD | CN¥765.70K 112.98K USD | CN¥246.12 36.31 USD | CN¥251.80 37.15 USD | CN¥364.09B 53.72B USD | 85.66 | CN¥2.89 0.43 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥42.19 6.23 USD |
-1.72
|
CN¥280.02B 41.32B USD | CN¥23.65M 3.49M USD | CN¥42.06 6.21 USD | CN¥42.75 6.31 USD | CN¥280.02B 41.32B USD | 36.37 | CN¥1.16 0.17 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥117.74 17.37 USD |
-1.11
|
CN¥71.03B 10.48B USD | CN¥690.80K 101.93K USD | CN¥117.45 17.33 USD | CN¥119.05 17.57 USD | CN¥71.03B 10.48B USD | 39.24 | CN¥3.00 0.44 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.22 2.39 USD |
-0.55
|
CN¥60.15B 8.87B USD | CN¥2.51M 369.83K USD | CN¥16.20 2.39 USD | CN¥16.36 2.41 USD | CN¥60.15B 8.87B USD | 12.57 | CN¥1.29 0.19 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.59 3.19 USD |
-1.32
|
CN¥57.65B 8.51B USD | CN¥3.14M 463.84K USD | CN¥21.58 3.18 USD | CN¥21.78 3.21 USD | CN¥57.65B 8.51B USD | 16.86 | CN¥1.28 0.19 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥100.02 14.76 USD |
-2.61
|
CN¥45.01B 6.64B USD | CN¥1.10M 162.28K USD | CN¥99.56 14.69 USD | CN¥103.48 15.27 USD | CN¥45.01B 6.64B USD | 16.83 | CN¥5.94 0.88 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥66.48 9.81 USD |
-2.06
|
CN¥39.72B 5.86B USD | CN¥1.85M 273.12K USD | CN¥66.10 9.75 USD | CN¥67.95 10.03 USD | CN¥39.72B 5.86B USD | 34.26 | CN¥1.94 0.29 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥38.41 5.67 USD |
-2.56
|
CN¥34.42B 5.08B USD | CN¥1.38M 202.98K USD | CN¥38.21 5.64 USD | CN¥39.71 5.86 USD | CN¥34.42B 5.08B USD | 11.19 | CN¥3.43 0.51 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥238.43 35.18 USD |
-0.61
|
CN¥33.74B 4.98B USD | CN¥393.60K 58.07K USD | CN¥236.10 34.84 USD | CN¥241.47 35.63 USD | CN¥33.74B 4.98B USD | 36.01 | CN¥6.62 0.98 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.39 3.89 USD |
-3.12
|
CN¥33.37B 4.92B USD | CN¥2.00M 295.08K USD | CN¥26.32 3.88 USD | CN¥27.02 3.99 USD | CN¥33.37B 4.92B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.35 3.45 USD |
-1.48
|
CN¥32.02B 4.73B USD | CN¥1.67M 246.56K USD | CN¥23.32 3.44 USD | CN¥23.65 3.49 USD | CN¥32.02B 4.73B USD | 32.88 | CN¥0.71 0.1 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.13 4.59 USD |
-1.71
|
CN¥31.94B 4.71B USD | CN¥1.71M 251.79K USD | CN¥31.12 4.59 USD | CN¥31.83 4.7 USD | CN¥31.94B 4.71B USD | 0 | -CN¥0.84 -0.1 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.59 2.89 USD |
-1.46
|
CN¥31.85B 4.7B USD | CN¥2.68M 396.02K USD | CN¥19.56 2.89 USD | CN¥19.87 2.93 USD | CN¥31.85B 4.7B USD | 12.39 | CN¥1.58 0.23 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥41.40 6.11 USD |
-2.75
|
CN¥31.02B 4.58B USD | CN¥5.00M 737.33K USD | CN¥41.22 6.08 USD | CN¥42.52 6.27 USD | CN¥31.02B 4.58B USD | 31.36 | CN¥1.32 0.19 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥18.41 2.72 USD |
-0.91
|
CN¥30.05B 4.43B USD | CN¥3.05M 449.43K USD | CN¥18.35 2.71 USD | CN¥18.56 2.74 USD | CN¥30.05B 4.43B USD | 14.84 | CN¥1.24 0.18 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥105.93 15.63 USD |
-2.51
|
CN¥28.04B 4.14B USD | CN¥711.83K 105.03K USD | CN¥105.35 15.54 USD | CN¥108.43 16 USD | CN¥28.04B 4.14B USD | 50.92 | CN¥2.08 0.31 USD | ||
iRay Group
688301.SS
CN
|
CN¥88.46 13.05 USD |
-2.16
|
CN¥27.72B 4.09B USD | CN¥656.44K 96.86K USD | CN¥87.85 12.96 USD | CN¥90.02 13.28 USD | CN¥27.72B 4.09B USD | 36.70 | CN¥2.41 0.36 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥22.35 3.3 USD |
-1.41
|
CN¥27.10B 4B USD | CN¥2.17M 319.7K USD | CN¥22.28 3.29 USD | CN¥22.77 3.36 USD | CN¥27.10B 4B USD | 15.62 | CN¥1.43 0.21 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥34.29 5.06 USD |
-2.06
|
CN¥26.41B 3.9B USD | CN¥806.60K 119.01K USD | CN¥34.28 5.06 USD | CN¥35.00 5.16 USD | CN¥26.41B 3.9B USD | 30.89 | CN¥1.11 0.16 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.94 0.73 USD |
-1.98
|
CN¥24.91B 3.68B USD | CN¥6.04M 891.38K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥24.91B 3.68B USD | 13.00 | CN¥0.38 0.06 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥53.00 7.82 USD |
-2.54
|
CN¥24.65B 3.64B USD | CN¥861.74K 127.15K USD | CN¥52.84 7.8 USD | CN¥54.43 8.03 USD | CN¥24.65B 3.64B USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.19 1.8 USD |
-1.93
|
CN¥24.10B 3.56B USD | CN¥4.59M 677.18K USD | CN¥12.18 1.8 USD | CN¥12.44 1.84 USD | CN¥24.10B 3.56B USD | 32.07 | CN¥0.38 0.06 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥24.98 3.69 USD |
-2.08
|
CN¥23.02B 3.4B USD | CN¥900.34K 132.84K USD | CN¥24.95 3.68 USD | CN¥25.53 3.77 USD | CN¥23.02B 3.4B USD | 12.49 | CN¥2.00 0.3 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥15.24 2.25 USD |
-1.93
|
CN¥22.82B 3.37B USD | CN¥3.56M 524.94K USD | CN¥15.22 2.25 USD | CN¥15.59 2.3 USD | CN¥22.82B 3.37B USD | 36.28 | CN¥0.42 0.06 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥53.36 7.87 USD |
-2.11
|
CN¥21.78B 3.21B USD | CN¥548.72K 80.96K USD | CN¥53.24 7.86 USD | CN¥54.46 8.04 USD | CN¥21.78B 3.21B USD | 20.28 | CN¥2.63 0.39 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥81.35 12 USD |
-3.33
|
CN¥21.47B 3.17B USD | CN¥279.40K 41.22K USD | CN¥81.17 11.98 USD | CN¥84.19 12.42 USD | CN¥21.47B 3.17B USD | 77.47 | CN¥1.05 0.15 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.86 2.05 USD |
-1.98
|
CN¥20.71B 3.06B USD | CN¥4.41M 650.86K USD | CN¥13.83 2.04 USD | CN¥14.13 2.08 USD | CN¥20.71B 3.06B USD | 16.90 | CN¥0.82 0.12 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.46 3.9 USD |
-1.08
|
CN¥19.96B 2.95B USD | CN¥1.13M 167.24K USD | CN¥26.40 3.9 USD | CN¥26.79 3.95 USD | CN¥19.96B 2.95B USD | 10.37 | CN¥2.55 0.38 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.45 2.57 USD |
-2.79
|
CN¥19.87B 2.93B USD | CN¥1.76M 260.29K USD | CN¥17.44 2.57 USD | CN¥18.05 2.66 USD | CN¥19.87B 2.93B USD | 14.66 | CN¥1.19 0.18 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥88.97 13.13 USD |
-1.99
|
CN¥18.97B 2.8B USD | CN¥893.03K 131.76K USD | CN¥88.45 13.05 USD | CN¥90.38 13.34 USD | CN¥18.97B 2.8B USD | 72.92 | CN¥1.22 0.18 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.37 0.2 USD |
-2.13
|
CN¥18.95B 2.8B USD | CN¥62.00M 9.15M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥18.95B 2.8B USD | 0 | CN¥0.00 0 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.31 4.62 USD |
-2.55
|
CN¥17.89B 2.64B USD | CN¥797.30K 117.64K USD | CN¥31.22 4.61 USD | CN¥32.25 4.76 USD | CN¥17.89B 2.64B USD | 18.20 | CN¥1.72 0.25 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥7.00 1.03 USD |
-1.82
|
CN¥17.63B 2.6B USD | CN¥68.60M 10.12M USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥17.63B 2.6B USD | 35.00 | CN¥0.20 0.03 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.18 1.35 USD |
-1.82
|
CN¥16.79B 2.48B USD | CN¥6.13M 904.3K USD | CN¥9.16 1.35 USD | CN¥9.35 1.38 USD | CN¥16.79B 2.48B USD | 14.12 | CN¥0.65 0.1 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.81 2.33 USD |
-1.31
|
CN¥16.42B 2.42B USD | CN¥1.57M 231.32K USD | CN¥15.78 2.33 USD | CN¥16.00 2.36 USD | CN¥16.42B 2.42B USD | 10.13 | CN¥1.56 0.23 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.43 1.54 USD |
-3.25
|
CN¥15.88B 2.34B USD | CN¥7.44M 1.1M USD | CN¥10.41 1.54 USD | CN¥10.71 1.58 USD | CN¥15.88B 2.34B USD | 9.74 | CN¥1.07 0.16 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥63.84 9.42 USD |
-2.98
|
CN¥15.77B 2.33B USD | CN¥1.70M 250.54K USD | CN¥63.77 9.41 USD | CN¥65.84 9.71 USD | CN¥15.77B 2.33B USD | 399.00 | CN¥0.16 0.02 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.51 4.8 USD |
-2.46
|
CN¥15.29B 2.26B USD | CN¥482.16K 71.14K USD | CN¥32.46 4.79 USD | CN¥33.30 4.91 USD | CN¥15.29B 2.26B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥34.90 5.15 USD |
-3.38
|
CN¥15.21B 2.24B USD | CN¥2.39M 353.22K USD | CN¥34.70 5.12 USD | CN¥36.40 5.37 USD | CN¥15.21B 2.24B USD | 151.73 | CN¥0.23 0.03 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.75 1.14 USD |
-1.65
|
CN¥15.18B 2.24B USD | CN¥4.75M 701.14K USD | CN¥7.73 1.14 USD | CN¥7.89 1.16 USD | CN¥15.18B 2.24B USD | 11.74 | CN¥0.66 0.1 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.39 2.12 USD |
-1.77
|
CN¥15.18B 2.24B USD | CN¥1.46M 216K USD | CN¥14.38 2.12 USD | CN¥14.65 2.16 USD | CN¥15.18B 2.24B USD | 62.56 | CN¥0.23 0.03 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥32.78 4.84 USD |
-2.15
|
CN¥14.57B 2.15B USD | CN¥2.26M 333.14K USD | CN¥32.78 4.84 USD | CN¥33.44 4.93 USD | CN¥14.57B 2.15B USD | 23.75 | CN¥1.38 0.2 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.43 3.31 USD |
-0.8
|
CN¥14.26B 2.1B USD | CN¥2.12M 313.51K USD | CN¥22.41 3.31 USD | CN¥22.80 3.36 USD | CN¥14.26B 2.1B USD | 16.13 | CN¥1.39 0.21 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.89 1.31 USD |
-1.66
|
CN¥13.30B 1.96B USD | CN¥4.34M 639.88K USD | CN¥8.88 1.31 USD | CN¥9.04 1.33 USD | CN¥13.30B 1.96B USD | 30.65 | CN¥0.29 0.04 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.20 1.65 USD |
-1.84
|
CN¥13.22B 1.95B USD | CN¥4.03M 593.88K USD | CN¥11.19 1.65 USD | CN¥11.44 1.69 USD | CN¥13.22B 1.95B USD | 15.13 | CN¥0.74 0.11 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.82 1.74 USD |
-1.83
|
CN¥13.10B 1.93B USD | CN¥2.83M 417.48K USD | CN¥11.80 1.74 USD | CN¥12.05 1.78 USD | CN¥13.10B 1.93B USD | 90.92 | CN¥0.13 0.02 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥68.50 10.11 USD |
-6.29
|
CN¥12.87B 1.9B USD | CN¥1.50M 221.77K USD | CN¥68.40 10.09 USD | CN¥73.10 10.79 USD | CN¥12.87B 1.9B USD | 25.00 | CN¥2.74 0.4 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.43 2.13 USD |
-2.63
|
CN¥12.72B 1.88B USD | CN¥3.15M 465.04K USD | CN¥14.42 2.13 USD | CN¥14.77 2.18 USD | CN¥12.72B 1.88B USD | 22.19 | CN¥0.65 0.1 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.80 2.33 USD |
-1.5
|
CN¥12.36B 1.82B USD | CN¥1.29M 189.75K USD | CN¥15.75 2.32 USD | CN¥16.17 2.39 USD | CN¥12.36B 1.82B USD | 17.17 | CN¥0.92 0.14 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.46 4.49 USD |
-2.59
|
CN¥12.20B 1.8B USD | CN¥2.95M 435.6K USD | CN¥30.27 4.47 USD | CN¥31.12 4.59 USD | CN¥12.20B 1.8B USD | 87.02 | CN¥0.35 0.05 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥90.62 13.37 USD |
-4.06
|
CN¥12.17B 1.8B USD | CN¥1.64M 241.35K USD | CN¥89.63 13.22 USD | CN¥93.93 13.86 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.78 -0.1 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.44 1.1 USD |
-1.98
|
CN¥12.02B 1.77B USD | CN¥2.44M 360.31K USD | CN¥7.43 1.1 USD | CN¥7.59 1.12 USD | CN¥12.02B 1.77B USD | 24.80 | CN¥0.30 0.04 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.21 5.49 USD |
-1.87
|
CN¥11.99B 1.77B USD | CN¥1.05M 154.75K USD | CN¥37.20 5.49 USD | CN¥37.88 5.59 USD | CN¥11.99B 1.77B USD | 12.16 | CN¥3.06 0.45 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥25.59 3.78 USD |
-1.95
|
CN¥11.85B 1.75B USD | CN¥1.40M 207.22K USD | CN¥25.51 3.76 USD | CN¥25.95 3.83 USD | CN¥11.85B 1.75B USD | 116.31 | CN¥0.22 0.03 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.25 1.81 USD |
-2.39
|
CN¥11.78B 1.74B USD | CN¥6.45M 951.09K USD | CN¥12.24 1.81 USD | CN¥12.60 1.86 USD | CN¥11.78B 1.74B USD | 14.58 | CN¥0.84 0.12 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.30 1.22 USD |
-1.89
|
CN¥11.13B 1.64B USD | CN¥2.68M 395.77K USD | CN¥8.29 1.22 USD | CN¥8.46 1.25 USD | CN¥11.13B 1.64B USD | 20.24 | CN¥0.41 0.06 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥27.28 4.03 USD |
-2.36
|
CN¥11.06B 1.63B USD | CN¥1.65M 243.43K USD | CN¥27.18 4.01 USD | CN¥27.93 4.12 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.12 2.82 USD |
-0.88
|
CN¥10.84B 1.6B USD | CN¥1.42M 209.92K USD | CN¥19.11 2.82 USD | CN¥19.29 2.85 USD | CN¥10.84B 1.6B USD | 13.85 | CN¥1.38 0.2 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.24 0.63 USD |
-1.85
|
CN¥10.76B 1.59B USD | CN¥12.26M 1.81M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥10.76B 1.59B USD | 21.19 | CN¥0.20 0.03 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥23.91 3.53 USD |
-2.41
|
CN¥10.59B 1.56B USD | CN¥2.15M 317.04K USD | CN¥23.85 3.52 USD | CN¥24.48 3.61 USD | CN¥10.59B 1.56B USD | 108.68 | CN¥0.22 0.03 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.58 12.33 USD |
-1.58
|
CN¥10.30B 1.52B USD | CN¥432.59K 63.83K USD | CN¥83.01 12.25 USD | CN¥84.70 12.5 USD | CN¥10.30B 1.52B USD | 17.52 | CN¥4.77 0.7 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥83.55 12.33 USD |
-4.12
|
CN¥10.02B 1.48B USD | CN¥2.44M 359.53K USD | CN¥82.70 12.2 USD | CN¥85.95 12.68 USD | CN¥10.02B 1.48B USD | 58.83 | CN¥1.42 0.21 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥19.23 2.84 USD |
-1.99
|
CN¥9.94B 1.47B USD | CN¥1.88M 277.13K USD | CN¥19.10 2.82 USD | CN¥19.54 2.88 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.01 -0.001 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥12.87 1.9 USD |
-2.28
|
CN¥9.77B 1.44B USD | CN¥2.91M 429.09K USD | CN¥12.85 1.9 USD | CN¥13.17 1.94 USD | CN¥9.77B 1.44B USD | 22.57 | CN¥0.57 0.08 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥30.80 4.54 USD |
-0.65
|
CN¥9.75B 1.44B USD | CN¥901.89K 133.07K USD | CN¥30.55 4.51 USD | CN¥31.18 4.6 USD | CN¥9.75B 1.44B USD | 37.56 | CN¥0.82 0.12 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.16 3.27 USD |
-1.51
|
CN¥9.55B 1.41B USD | CN¥1.29M 190.73K USD | CN¥22.11 3.26 USD | CN¥22.55 3.33 USD | CN¥9.55B 1.41B USD | 15.94 | CN¥1.39 0.21 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥67.97 10.03 USD |
-0.98
|
CN¥9.36B 1.38B USD | CN¥60.51K 8.93K USD | CN¥67.55 9.97 USD | CN¥68.75 10.14 USD | CN¥9.36B 1.38B USD | 57.11 | CN¥1.19 0.18 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.40 0.5 USD |
-2.02
|
CN¥9.35B 1.38B USD | CN¥15.84M 2.34M USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥9.35B 1.38B USD | 113.33 | CN¥0.03 0.004 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.90 2.35 USD |
-1.61
|
CN¥9.14B 1.35B USD | CN¥1.09M 161.28K USD | CN¥15.82 2.33 USD | CN¥16.12 2.38 USD | CN¥9.14B 1.35B USD | 69.13 | CN¥0.23 0.03 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.32 4.18 USD |
-1.56
|
CN¥8.95B 1.32B USD | CN¥459.27K 67.76K USD | CN¥28.23 4.17 USD | CN¥28.77 4.24 USD | CN¥8.95B 1.32B USD | 37.75 | CN¥0.75 0.11 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.83 3.22 USD |
-3.65
|
CN¥8.73B 1.29B USD | CN¥631.55K 93.18K USD | CN¥21.77 3.21 USD | CN¥22.60 3.33 USD | CN¥8.73B 1.29B USD | 33.58 | CN¥0.65 0.1 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥25.40 3.75 USD |
-4.01
|
CN¥8.63B 1.27B USD | CN¥10.34M 1.53M USD | CN¥25.18 3.72 USD | CN¥26.10 3.85 USD | CN¥8.63B 1.27B USD | 66.84 | CN¥0.38 0.06 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.96 0.73 USD |
-4.24
|
CN¥8.51B 1.26B USD | CN¥57.75M 8.52M USD | CN¥4.95 0.73 USD | CN¥5.28 0.78 USD | CN¥8.51B 1.26B USD | 70.85 | CN¥0.07 0.01 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.01 2.95 USD |
-1.57
|
CN¥8.33B 1.23B USD | CN¥590.98K 87.2K USD | CN¥19.93 2.94 USD | CN¥20.34 3 USD | CN¥8.33B 1.23B USD | 200.09 | CN¥0.10 0.01 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.66 2.61 USD |
-2
|
CN¥8.26B 1.22B USD | CN¥1.93M 285.39K USD | CN¥17.61 2.6 USD | CN¥17.96 2.65 USD | CN¥8.26B 1.22B USD | 70.64 | CN¥0.25 0.04 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.57 1.12 USD |
-2.7
|
CN¥7.91B 1.17B USD | CN¥15.12M 2.23M USD | CN¥7.53 1.11 USD | CN¥7.78 1.15 USD | CN¥7.91B 1.17B USD | 58.23 | CN¥0.13 0.02 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥44.74 6.6 USD |
-3.85
|
CN¥7.90B 1.17B USD | CN¥608.07K 89.72K USD | CN¥44.33 6.54 USD | CN¥46.90 6.92 USD | CN¥7.90B 1.17B USD | 27.96 | CN¥1.60 0.24 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.53 1.11 USD |
-1.57
|
CN¥7.85B 1.16B USD | CN¥1.32M 195.22K USD | CN¥7.50 1.11 USD | CN¥7.67 1.13 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥37.97 5.6 USD |
-3.48
|
CN¥7.85B 1.16B USD | CN¥551.69K 81.4K USD | CN¥37.90 5.59 USD | CN¥39.44 5.82 USD | CN¥7.85B 1.16B USD | 111.67 | CN¥0.34 0.05 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥84.58 12.48 USD |
-3.57
|
CN¥7.85B 1.16B USD | CN¥572.75K 84.51K USD | CN¥84.20 12.42 USD | CN¥87.30 12.88 USD | CN¥7.85B 1.16B USD | 0 | -CN¥2.94 -0.4 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.76 0.85 USD |
+0.7
|
CN¥7.75B 1.14B USD | CN¥14.49M 2.14M USD | CN¥5.70 0.84 USD | CN¥5.95 0.88 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.72 -0.1 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.92 2.79 USD |
-1.46
|
CN¥7.68B 1.13B USD | CN¥596.10K 87.95K USD | CN¥18.84 2.78 USD | CN¥19.30 2.85 USD | CN¥7.68B 1.13B USD | 20.79 | CN¥0.91 0.13 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥68.60 10.12 USD |
-1.44
|
CN¥7.68B 1.13B USD | CN¥670.86K 98.98K USD | CN¥67.10 9.9 USD | CN¥69.75 10.29 USD | CN¥7.68B 1.13B USD | 149.13 | CN¥0.46 0.07 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥119.90 17.69 USD |
-1.68
|
CN¥7.62B 1.12B USD | CN¥296.46K 43.74K USD | CN¥118.00 17.41 USD | CN¥122.48 18.07 USD | CN¥7.62B 1.12B USD | 266.44 | CN¥0.45 0.07 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.27 1.81 USD |
-1.68
|
CN¥7.44B 1.1B USD | CN¥1.32M 195.04K USD | CN¥12.24 1.81 USD | CN¥12.48 1.84 USD | CN¥7.44B 1.1B USD | 17.52 | CN¥0.70 0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.32 1.97 USD |
-1.84
|
CN¥7.34B 1.08B USD | CN¥2.90M 427.15K USD | CN¥13.27 1.96 USD | CN¥13.58 2 USD | CN¥7.34B 1.08B USD | 102.46 | CN¥0.13 0.02 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.51 5.53 USD |
-2.32
|
CN¥7.26B 1.07B USD | CN¥556.66K 82.13K USD | CN¥37.47 5.53 USD | CN¥38.48 5.68 USD | CN¥7.26B 1.07B USD | 30.74 | CN¥1.22 0.18 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.28 1.52 USD |
-2.28
|
CN¥7.23B 1.07B USD | CN¥1.24M 182.55K USD | CN¥10.26 1.51 USD | CN¥10.53 1.55 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.52 -0.07 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.26 0.63 USD |
-3.61
|
CN¥7.08B 1.04B USD | CN¥12.10M 1.78M USD | CN¥4.26 0.63 USD | CN¥4.41 0.65 USD | CN¥7.08B 1.04B USD | 32.76 | CN¥0.13 0.02 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.91 1.02 USD |
-1.43
|
CN¥7.06B 1.04B USD | CN¥3.01M 443.54K USD | CN¥6.90 1.02 USD | CN¥7.04 1.04 USD | CN¥7.06B 1.04B USD | 53.15 | CN¥0.13 0.02 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.20 1.8 USD |
-3.79
|
CN¥6.98B 1.03B USD | CN¥2.86M 422.53K USD | CN¥12.11 1.79 USD | CN¥12.61 1.86 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.87 -0.1 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.19 0.32 USD |
-2.67
|
CN¥6.97B 1.03B USD | CN¥20.31M 3M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.98 1.77 USD |
-2.12
|
CN¥6.78B 1B USD | CN¥1.46M 215.73K USD | CN¥11.97 1.77 USD | CN¥12.26 1.81 USD | CN¥6.78B 1B USD | 21.78 | CN¥0.55 0.08 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.81 1.59 USD |
-2.7
|
CN¥6.77B 998.3M USD | CN¥2.59M 382.43K USD | CN¥10.75 1.59 USD | CN¥11.04 1.63 USD | CN¥6.77B 998.3M USD | 45.04 | CN¥0.24 0.04 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥6.75B 995.96M USD | CN¥4.04M 595.47K USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥6.75B 995.96M USD | 12.28 | CN¥0.42 0.06 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.28 2.4 USD |
-2.92
|
CN¥6.74B 994.65M USD | CN¥721.16K 106.41K USD | CN¥16.26 2.4 USD | CN¥16.84 2.48 USD | CN¥6.74B 994.65M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.44 2.13 USD |
-2.76
|
CN¥6.74B 993.8M USD | CN¥1.71M 252.26K USD | CN¥14.38 2.12 USD | CN¥15.00 2.21 USD | CN¥6.74B 993.8M USD | 0 | -CN¥0.42 -0.06 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.53 2 USD |
-2.31
|
CN¥6.62B 977.18M USD | CN¥2.17M 320.62K USD | CN¥13.51 1.99 USD | CN¥13.83 2.04 USD | CN¥6.62B 977.18M USD | 96.64 | CN¥0.14 0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥28.91 4.27 USD |
-2.3
|
CN¥6.48B 956.44M USD | CN¥141.88K 20.93K USD | CN¥28.87 4.26 USD | CN¥29.58 4.36 USD | CN¥6.48B 956.44M USD | 43.80 | CN¥0.66 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
