Borsa: Shanghai Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (190)
Shanghai (190)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (190)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.43 7.43 USD |
+1.48
|
$355.04B 49.37B USD | $21.72M 3.02M USD | $52.5 7.3 USD | $53.69 7.47 USD | $355.04B 49.37B USD | 49.01 | $1.09 0.15 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.37 9.78 USD |
+0.76
|
$203.02B 28.23B USD | $12.32M 1.71M USD | $69.55 9.67 USD | $70.88 9.86 USD | $203.02B 28.23B USD | 18.13 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $225.98 31.42 USD |
+1.18
|
$200.44B 27.87B USD | $1.32M 182.91K USD | $222.22 30.9 USD | $227.38 31.62 USD | $200.44B 27.87B USD | 0 | -$2.01 -0.2 USD | |
| PIENTZEHUANG 600436.SS | $198.28 27.57 USD |
+0.53
|
$119.63B 16.63B USD | $971.63K 135.1K USD | $197.2 27.42 USD | $198.6 27.61 USD | $119.63B 16.63B USD | 39.89 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.05 8.35 USD |
+0.4
|
$75.97B 10.56B USD | $1.74M 242.11K USD | $59.51 8.27 USD | $60.23 8.37 USD | $75.97B 10.56B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $25.23 3.51 USD |
+0.32
|
$61.89B 8.61B USD | $7.61M 1.06M USD | $25.09 3.49 USD | $25.52 3.55 USD | $61.89B 8.61B USD | 22.93 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.98 2.5 USD |
+0.17
|
$60.14B 8.36B USD | $3.22M 448.04K USD | $17.91 2.49 USD | $18.03 2.51 USD | $60.14B 8.36B USD | 15.36 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $35.61 4.95 USD |
+0.25
|
$48.84B 6.79B USD | $2.36M 327.63K USD | $35.51 4.94 USD | $35.74 4.97 USD | $48.84B 6.79B USD | 31.79 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $91.53 12.73 USD |
-0.77
|
$41.19B 5.73B USD | $2.87M 399.11K USD | $90.38 12.57 USD | $93.36 12.98 USD | $41.19B 5.73B USD | 26.84 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $290.37 40.37 USD |
+0.72
|
$40.95B 5.69B USD | $353.79K 49.19K USD | $288.02 40.05 USD | $293.45 40.8 USD | $40.95B 5.69B USD | 57.27 | $5.07 0.7 USD | |
| GYBYS 600332.SS | $26.41 3.67 USD |
-0.04
|
$40.69B 5.66B USD | $2.05M 285.03K USD | $26.34 3.66 USD | $26.52 3.69 USD | $40.69B 5.66B USD | 15.90 | $1.66 0.23 USD | |
| TIANTAN BIO 600161.SS | $19.59 2.72 USD |
-1.01
|
$38.74B 5.39B USD | $11.97M 1.66M USD | $19.52 2.71 USD | $19.8 2.75 USD | $38.74B 5.39B USD | 26.47 | $0.74 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $79.3 11.03 USD |
-3.54
|
$35.32B 4.91B USD | $7.15M 993.75K USD | $78.47 10.91 USD | $83.94 11.67 USD | $35.32B 4.91B USD | 396.50 | $0.2 0.03 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.9 5.27 USD |
-0.18
|
$34.68B 4.82B USD | $8.42M 1.17M USD | $37.59 5.23 USD | $39.12 5.44 USD | $34.68B 4.82B USD | 0 | -$1.3 -0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.21 2.95 USD |
+0.28
|
$34.62B 4.81B USD | $5.71M 793.28K USD | $21.1 2.93 USD | $21.27 2.96 USD | $34.62B 4.81B USD | 24.95 | $0.85 0.12 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.93 3.05 USD |
-0.86
|
$32.83B 4.57B USD | $23.13M 3.22M USD | $21.79 3.03 USD | $22.69 3.15 USD | $32.83B 4.57B USD | 27.75 | $0.79 0.11 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.49 7.58 USD |
+0.93
|
$32.75B 4.55B USD | $5.66M 786.86K USD | $53.85 7.49 USD | $54.85 7.63 USD | $32.75B 4.55B USD | 38.64 | $1.41 0.2 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.87 3.46 USD |
+0.04
|
$30.15B 4.19B USD | $2.57M 357.64K USD | $24.53 3.41 USD | $24.99 3.47 USD | $30.15B 4.19B USD | 19.58 | $1.27 0.18 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $113.46 15.78 USD |
-1.51
|
$30.03B 4.18B USD | $2.11M 293.5K USD | $112.67 15.67 USD | $117.98 16.4 USD | $30.03B 4.18B USD | 0 | -$0.48 -0.06 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.42 8.96 USD |
-0.45
|
$29.6B 4.12B USD | $2.55M 355.23K USD | $64.11 8.91 USD | $66.46 9.24 USD | $29.6B 4.12B USD | 0 | -$1.96 -0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.96 9.73 USD |
-0.71
|
$28.46B 3.96B USD | $1.04M 144.39K USD | $69.35 9.64 USD | $71.19 9.9 USD | $28.46B 3.96B USD | 32.38 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
0
|
$26.48B 3.68B USD | $59.46M 8.27M USD | $1.9 0.26 USD | $1.92 0.27 USD | $26.48B 3.68B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.21 0.72 USD |
+0.58
|
$26.27B 3.65B USD | $11.86M 1.65M USD | $5.18 0.72 USD | $5.24 0.73 USD | $26.27B 3.65B USD | 8.98 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.92 3.6 USD |
+0.35
|
$23.89B 3.32B USD | $2.07M 287.56K USD | $25.82 3.59 USD | $26.03 3.62 USD | $23.89B 3.32B USD | 11.17 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.92 2.21 USD |
0
|
$23.78B 3.31B USD | $5.82M 809.86K USD | $15.85 2.2 USD | $16.03 2.23 USD | $23.78B 3.31B USD | 24.49 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.9 7.77 USD |
+1.1
|
$23.63B 3.29B USD | $3.78M 525.85K USD | $55.14 7.67 USD | $57.19 7.95 USD | $23.63B 3.29B USD | 169.39 | $0.33 0.05 USD | |
| DA REN TANG 600329.SS | $32.52 4.52 USD |
+0.12
|
$22.11B 3.07B USD | $1.76M 244.88K USD | $32.4 4.51 USD | $32.71 4.55 USD | $22.11B 3.07B USD | 11.29 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.97 4.03 USD |
+0.03
|
$21.86B 3.04B USD | $2M 277.92K USD | $28.9 4.02 USD | $29.08 4.04 USD | $21.86B 3.04B USD | 10.93 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.88 5.27 USD |
-0.08
|
$21.65B 3.01B USD | $1.69M 235.47K USD | $37.72 5.24 USD | $38.22 5.31 USD | $21.65B 3.01B USD | 19.13 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.4 1.59 USD |
-0.35
|
$20.86B 2.9B USD | $13.68M 1.9M USD | $11.34 1.58 USD | $11.63 1.62 USD | $20.86B 2.9B USD | 15.61 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.81 2.62 USD |
+0.11
|
$19.54B 2.72B USD | $5.66M 787.4K USD | $18.75 2.61 USD | $18.92 2.63 USD | $19.54B 2.72B USD | 11.98 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.79 2.33 USD |
-0.18
|
$19.12B 2.66B USD | $2.5M 347.41K USD | $16.7 2.32 USD | $16.9 2.35 USD | $19.12B 2.66B USD | 19.52 | $0.86 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.61 5.79 USD |
+1.46
|
$18.61B 2.59B USD | $4.4M 611.7K USD | $40.88 5.68 USD | $41.68 5.8 USD | $18.61B 2.59B USD | 36.50 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.55 2.3 USD |
-0.12
|
$18.3B 2.55B USD | $2.46M 342.51K USD | $16.49 2.29 USD | $16.69 2.32 USD | $18.3B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $25.15 3.5 USD |
+10.02
|
$18.04B 2.51B USD | $44.28M 6.16M USD | $22.54 3.13 USD | $25.15 3.5 USD | $18.04B 2.51B USD | 49.31 | $0.51 0.07 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.03 1.53 USD |
+0.73
|
$17.82B 2.48B USD | $5.17M 719.21K USD | $10.91 1.52 USD | $11.13 1.55 USD | $17.82B 2.48B USD | 25.06 | $0.44 0.06 USD | |
| iRay Group 688301.SS | $87.91 12.22 USD |
-0.01
|
$17.6B 2.45B USD | $762.45K 106.01K USD | $86.86 12.08 USD | $88.35 12.28 USD | $17.6B 2.45B USD | 38.89 | $2.26 0.31 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.15 1.55 USD |
+0.72
|
$17.06B 2.37B USD | $5.64M 784.52K USD | $11.06 1.54 USD | $11.17 1.55 USD | $17.06B 2.37B USD | 35.96 | $0.31 0.04 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $171 23.78 USD |
-6.48
|
$15.85B 2.2B USD | $2.42M 336.53K USD | $171 23.78 USD | $184.67 25.68 USD | $15.85B 2.2B USD | 0 | -$2.43 -0.3 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.03 1.12 USD |
-0.62
|
$15.73B 2.19B USD | $6.84M 951.49K USD | $8.01 1.11 USD | $8.15 1.13 USD | $15.73B 2.19B USD | 0 | -$0.07 -0.009 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
+0.19
|
$15.69B 2.18B USD | $5.54M 770.4K USD | $10.44 1.45 USD | $10.54 1.47 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.99 2.78 USD |
-0.1
|
$15.19B 2.11B USD | $8.07M 1.12M USD | $19.86 2.76 USD | $20.1 2.79 USD | $15.19B 2.11B USD | 33.88 | $0.59 0.08 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.33 2.13 USD |
+0.33
|
$14.74B 2.05B USD | $14.48M 2.01M USD | $15.19 2.11 USD | $15.54 2.16 USD | $14.74B 2.05B USD | 10.01 | $1.53 0.21 USD | |
| SINOPHARM MODERN 600420.SS | $10.87 1.51 USD |
+0.09
|
$14.58B 2.03B USD | $7.37M 1.02M USD | $10.79 1.5 USD | $10.95 1.52 USD | $14.58B 2.03B USD | 13.09 | $0.83 0.12 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.91 3.05 USD |
+0.09
|
$13.91B 1.93B USD | $2M 277.79K USD | $21.85 3.04 USD | $22.01 3.06 USD | $13.91B 1.93B USD | 17.25 | $1.27 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.26 13.94 USD |
+0.05
|
$13.78B 1.92B USD | $199.6K 27.75K USD | $99.25 13.8 USD | $100.89 14.03 USD | $13.78B 1.92B USD | 80.20 | $1.25 0.17 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.41 2.14 USD |
+1.45
|
$13.71B 1.91B USD | $10.61M 1.48M USD | $15.13 2.1 USD | $15.54 2.16 USD | $13.71B 1.91B USD | 22.01 | $0.7 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.76 9.56 USD |
+1.03
|
$13.3B 1.85B USD | $1.49M 207.84K USD | $67.9 9.44 USD | $68.9 9.58 USD | $13.3B 1.85B USD | 34.38 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.46 9.8 USD |
-0.17
|
$13.24B 1.84B USD | $867.05K 120.56K USD | $69.8 9.71 USD | $70.75 9.84 USD | $13.24B 1.84B USD | 23.10 | $3.05 0.42 USD | |
| LINGRUI PHARM 600285.SS | $23.27 3.24 USD |
-1.06
|
$13.2B 1.83B USD | $3.44M 478.32K USD | $23.17 3.22 USD | $23.75 3.3 USD | $13.2B 1.83B USD | 17.49 | $1.33 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.3 3.93 USD |
+1.43
|
$13.11B 1.82B USD | $4.38M 608.65K USD | $27.81 3.87 USD | $28.43 3.95 USD | $13.11B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.8 4.42 USD |
-3.05
|
$12.97B 1.8B USD | $21.13M 2.94M USD | $31.7 4.41 USD | $34.77 4.83 USD | $12.97B 1.8B USD | 0 | -$0.28 -0.03 USD | |
| HISUN PHARM 600267.SS | $10.65 1.48 USD |
-0.93
|
$12.77B 1.78B USD | $47.67M 6.63M USD | $10.53 1.46 USD | $11.17 1.55 USD | $12.77B 1.78B USD | 22.18 | $0.48 0.07 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.54 3.69 USD |
+3.07
|
$12.42B 1.73B USD | $25.72M 3.58M USD | $25.53 3.55 USD | $27.29 3.79 USD | $12.42B 1.73B USD | 139.68 | $0.19 0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $59.35 8.25 USD |
-1.31
|
$12.27B 1.71B USD | $3.11M 432.64K USD | $59 8.2 USD | $60.88 8.46 USD | $12.27B 1.71B USD | 0 | -$0.08 -0.01 USD | |
| WANDONG MEDICAL 600055.SS | $17.38 2.42 USD |
+0.12
|
$12.22B 1.7B USD | $2.48M 345.19K USD | $17.25 2.4 USD | $17.47 2.43 USD | $12.22B 1.7B USD | 79.00 | $0.22 0.03 USD | |
| TAIJI GP 600129.SS | $21.91 3.05 USD |
+0.55
|
$12.2B 1.7B USD | $6.37M 886.07K USD | $21.72 3.02 USD | $21.99 3.06 USD | $12.2B 1.7B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.29 5.32 USD |
+1.24
|
$12.05B 1.68B USD | $7.94M 1.1M USD | $37.6 5.23 USD | $39.3 5.46 USD | $12.05B 1.68B USD | 24.23 | $1.58 0.22 USD | |
| Sansure Biotech Inc. 688289.SS | $20.68 2.88 USD |
+0.29
|
$11.98B 1.67B USD | $2.66M 370.15K USD | $20.51 2.85 USD | $20.77 2.89 USD | $11.98B 1.67B USD | 42.20 | $0.49 0.07 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
0
|
$11.91B 1.66B USD | $10.92M 1.52M USD | $7.13 0.99 USD | $7.2 1 USD | $11.91B 1.66B USD | 10.24 | $0.7 0.1 USD | |
| TIBET PHARM 600211.SS | $36.84 5.12 USD |
+0.44
|
$11.87B 1.65B USD | $1.23M 170.55K USD | $36.61 5.09 USD | $37.05 5.15 USD | $11.87B 1.65B USD | 11.76 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.35 3.8 USD |
+0.29
|
$11.79B 1.64B USD | $2.3M 320.11K USD | $27.27 3.79 USD | $27.47 3.82 USD | $11.79B 1.64B USD | 22.05 | $1.24 0.17 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.46 0.62 USD |
+0.22
|
$11.53B 1.6B USD | $13.47M 1.87M USD | $4.43 0.62 USD | $4.49 0.62 USD | $11.53B 1.6B USD | 19.39 | $0.23 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $92.74 12.89 USD |
+0.74
|
$11.43B 1.59B USD | $690.96K 96.07K USD | $92 12.79 USD | $92.85 12.91 USD | $11.43B 1.59B USD | 25.61 | $3.62 0.5 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.23 2.81 USD |
-0.54
|
$11.3B 1.57B USD | $2.29M 318.45K USD | $20.15 2.8 USD | $20.53 2.85 USD | $11.3B 1.57B USD | 14.24 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.81 1.64 USD |
+0.51
|
$11.11B 1.55B USD | $4.05M 563.58K USD | $11.68 1.62 USD | $11.87 1.65 USD | $11.11B 1.55B USD | 51.34 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $59.98 8.34 USD |
+1.52
|
$11.1B 1.54B USD | $1.11M 154.6K USD | $59.04 8.21 USD | $60.88 8.46 USD | $11.1B 1.54B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.39 7.28 USD |
+1.71
|
$11.05B 1.54B USD | $5.45M 758.4K USD | $51.51 7.16 USD | $54.49 7.58 USD | $11.05B 1.54B USD | 44.39 | $1.18 0.16 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.4 0.89 USD |
+0.16
|
$10.98B 1.53B USD | $9.06M 1.26M USD | $6.36 0.88 USD | $6.49 0.9 USD | $10.98B 1.53B USD | 64.00 | $0.1 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.29 3.66 USD |
+0.23
|
$10.95B 1.52B USD | $883.18K 122.8K USD | $26.18 3.64 USD | $26.42 3.67 USD | $10.95B 1.52B USD | 32.45 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.39 3.67 USD |
-0.26
|
$10.93B 1.52B USD | $2.12M 295.4K USD | $26.18 3.64 USD | $26.99 3.75 USD | $10.93B 1.52B USD | 0 | -$1.17 -0.1 USD | |
| KPC 600422.SS | $14.34 1.99 USD |
+0.42
|
$10.86B 1.51B USD | $5.19M 721.09K USD | $14.26 1.98 USD | $14.39 2 USD | $10.86B 1.51B USD | 17.70 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.77 7.06 USD |
+1.24
|
$10.56B 1.47B USD | $605.46K 84.18K USD | $50.16 6.97 USD | $51.15 7.11 USD | $10.56B 1.47B USD | 28.20 | $1.8 0.25 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.35 2.41 USD |
+0.7
|
$10.47B 1.46B USD | $6.35M 883.51K USD | $17.11 2.38 USD | $17.48 2.43 USD | $10.47B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.23 3.23 USD |
-7.27
|
$10.45B 1.45B USD | $13.94M 1.94M USD | $23.2 3.23 USD | $25.48 3.54 USD | $10.45B 1.45B USD | 1161.50 | $0.02 0.002 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.07 3.62 USD |
+0.04
|
$10.43B 1.45B USD | $799.49K 111.16K USD | $25.87 3.6 USD | $26.3 3.66 USD | $10.43B 1.45B USD | 43.44 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.88 4.29 USD |
+0.62
|
$9.82B 1.37B USD | $1.16M 160.69K USD | $30.65 4.26 USD | $30.98 4.31 USD | $9.82B 1.37B USD | 28.85 | $1.07 0.15 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.05 2.79 USD |
0
|
$9.81B 1.36B USD | $3.51M 488.03K USD | $19.96 2.78 USD | $20.21 2.81 USD | $9.81B 1.36B USD | 100.24 | $0.2 0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.48 0.48 USD |
+2.96
|
$9.62B 1.34B USD | $164.23M 22.84M USD | $3.33 0.46 USD | $3.48 0.48 USD | $9.62B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.8 0.53 USD |
0
|
$9.57B 1.33B USD | $35.58M 4.95M USD | $3.76 0.52 USD | $3.86 0.54 USD | $9.57B 1.33B USD | 14.61 | $0.26 0.04 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.29 1.43 USD |
-0.29
|
$9.25B 1.29B USD | $30.78M 4.28M USD | $10.22 1.42 USD | $10.44 1.45 USD | $9.25B 1.29B USD | 22.86 | $0.45 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.08 2.1 USD |
-0.2
|
$9.15B 1.27B USD | $4.18M 581.47K USD | $15.02 2.09 USD | $15.16 2.11 USD | $9.15B 1.27B USD | 14.22 | $1.06 0.15 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.71 3.16 USD |
+0.71
|
$9.03B 1.26B USD | $1.37M 190.27K USD | $22.47 3.12 USD | $23.08 3.21 USD | $9.03B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| BIO 600201.SS | $8.02 1.12 USD |
+0.38
|
$8.99B 1.25B USD | $26.98M 3.75M USD | $7.96 1.11 USD | $8.18 1.14 USD | $8.99B 1.25B USD | 114.57 | $0.07 0.009 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.66 0.37 USD |
+0.76
|
$8.81B 1.23B USD | $26.01M 3.62M USD | $2.64 0.37 USD | $2.68 0.37 USD | $8.81B 1.23B USD | 0 | -$0.12 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.28 2.96 USD |
+1.09
|
$8.8B 1.22B USD | $1.48M 206.18K USD | $21.05 2.93 USD | $21.43 2.98 USD | $8.8B 1.22B USD | 51.90 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.54 2.16 USD |
-0.51
|
$8.8B 1.22B USD | $11.24M 1.56M USD | $15.47 2.15 USD | $16.06 2.23 USD | $8.8B 1.22B USD | 25.89 | $0.6 0.08 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.33 2.97 USD |
-0.28
|
$8.66B 1.2B USD | $1.51M 209.93K USD | $21.23 2.95 USD | $21.74 3.02 USD | $8.66B 1.2B USD | 21.54 | $0.99 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.73 2.05 USD |
0
|
$8.4B 1.17B USD | $2.16M 300.9K USD | $14.66 2.04 USD | $14.82 2.06 USD | $8.4B 1.17B USD | 34.25 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.19 3.36 USD |
-1.18
|
$8.33B 1.16B USD | $4.5M 625.35K USD | $24 3.34 USD | $24.68 3.43 USD | $8.33B 1.16B USD | 806.33 | $0.03 0.004 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $19.55 2.72 USD |
-2.45
|
$8.28B 1.15B USD | $16.08M 2.24M USD | $19.46 2.71 USD | $21.35 2.97 USD | $8.28B 1.15B USD | 32.58 | $0.6 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.76 4.42 USD |
+1.28
|
$7.94B 1.1B USD | $1.35M 187.67K USD | $31.28 4.35 USD | $31.95 4.44 USD | $7.94B 1.1B USD | 47.40 | $0.67 0.09 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $123.1 17.12 USD |
-1.8
|
$7.81B 1.09B USD | $698.22K 97.08K USD | $122.6 17.05 USD | $127.38 17.71 USD | $7.81B 1.09B USD | 223.81 | $0.55 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.39 1.03 USD |
0
|
$7.55B 1.05B USD | $4.41M 613.03K USD | $7.36 1.02 USD | $7.43 1.03 USD | $7.55B 1.05B USD | 123.16 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.08 1.26 USD |
+0.22
|
$7.54B 1.05B USD | $7.89M 1.1M USD | $9.04 1.26 USD | $9.27 1.29 USD | $7.54B 1.05B USD | 36.32 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.06 2.23 USD |
+1.07
|
$7.49B 1.04B USD | $1.22M 169.11K USD | $15.88 2.21 USD | $16.22 2.26 USD | $7.49B 1.04B USD | 18.45 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.01 1.25 USD |
+0.22
|
$7.4B 1.03B USD | $5.81M 808.33K USD | $8.92 1.24 USD | $9.27 1.29 USD | $7.4B 1.03B USD | 225.25 | $0.04 0.005 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.12 5.58 USD |
-0.79
|
$7.08B 984.77M USD | $965.46K 134.24K USD | $39.83 5.54 USD | $41.61 5.79 USD | $7.08B 984.77M USD | 31.59 | $1.27 0.18 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.28 2.12 USD |
-1.16
|
$6.92B 961.91M USD | $6.64M 923.6K USD | $15.19 2.11 USD | $15.8 2.2 USD | $6.92B 961.91M USD | 14.14 | $1.08 0.15 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.12 2.38 USD |
+0.06
|
$6.83B 949.46M USD | $2.98M 413.7K USD | $17.07 2.37 USD | $17.23 2.4 USD | $6.83B 949.46M USD | 8.23 | $2.08 0.29 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}