Paese: Cina Borsa: Shanghai Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (193)
Shanghai (193)
Salute (193)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥148.81 21.96 USD |
+10
|
CN¥451.62B 66.64B USD | CN¥56.90M 8.4M USD | CN¥134.08 19.78 USD | CN¥148.81 21.96 USD | CN¥451.62B 66.64B USD | 16.62 | CN¥8.95 1.32 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥263.91 38.94 USD |
+9.42
|
CN¥390.32B 57.59B USD | CN¥5.64M 832.3K USD | CN¥241.21 35.59 USD | CN¥264.66 39.05 USD | CN¥390.32B 57.59B USD | 80.21 | CN¥3.29 0.49 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.05 7.24 USD |
-0.53
|
CN¥325.55B 48.03B USD | CN¥69.65M 10.28M USD | CN¥48.38 7.14 USD | CN¥49.63 7.32 USD | CN¥325.55B 48.03B USD | 36.60 | CN¥1.34 0.2 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥132.17 19.5 USD |
-2.07
|
CN¥79.74B 11.77B USD | CN¥5.47M 807.42K USD | CN¥131.33 19.38 USD | CN¥135.48 19.99 USD | CN¥79.74B 11.77B USD | 60.62 | CN¥2.18 0.32 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.86 2.49 USD |
-0.65
|
CN¥62.52B 9.23B USD | CN¥16.68M 2.46M USD | CN¥16.82 2.48 USD | CN¥17.10 2.52 USD | CN¥62.52B 9.23B USD | 12.12 | CN¥1.39 0.21 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.27 3.43 USD |
+1.13
|
CN¥62.14B 9.17B USD | CN¥21.93M 3.24M USD | CN¥22.82 3.37 USD | CN¥23.32 3.44 USD | CN¥62.14B 9.17B USD | 17.49 | CN¥1.33 0.2 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.98 10.62 USD |
+4.09
|
CN¥43.04B 6.35B USD | CN¥8.86M 1.31M USD | CN¥68.92 10.17 USD | CN¥72.35 10.68 USD | CN¥43.04B 6.35B USD | 34.60 | CN¥2.08 0.31 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥277.33 40.92 USD |
-2
|
CN¥39.25B 5.79B USD | CN¥2.36M 348.03K USD | CN¥272.03 40.14 USD | CN¥284.44 41.97 USD | CN¥39.25B 5.79B USD | 38.19 | CN¥7.26 1.07 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.99 12.69 USD |
+3.5
|
CN¥38.70B 5.71B USD | CN¥8.50M 1.25M USD | CN¥82.80 12.22 USD | CN¥87.60 12.93 USD | CN¥38.70B 5.71B USD | 12.85 | CN¥6.69 0.99 USD | ||
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.24 3.72 USD |
-1.25
|
CN¥34.62B 5.11B USD | CN¥11.94M 1.76M USD | CN¥25.06 3.7 USD | CN¥25.87 3.82 USD | CN¥34.62B 5.11B USD | 39.43 | CN¥0.64 0.09 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.10 6.51 USD |
+10
|
CN¥33.05B 4.88B USD | CN¥48.68M 7.18M USD | CN¥38.70 5.71 USD | CN¥44.10 6.51 USD | CN¥33.05B 4.88B USD | 26.25 | CN¥1.68 0.25 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.17 2.98 USD |
-0.4
|
CN¥32.79B 4.84B USD | CN¥13.58M 2M USD | CN¥20.14 2.97 USD | CN¥20.48 3.02 USD | CN¥32.79B 4.84B USD | 15.16 | CN¥1.33 0.2 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.51 6.27 USD |
-0.93
|
CN¥32.74B 4.83B USD | CN¥5.68M 837.64K USD | CN¥42.46 6.26 USD | CN¥43.40 6.4 USD | CN¥32.74B 4.83B USD | 36.96 | CN¥1.15 0.17 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥26.70 3.94 USD |
-2.34
|
CN¥32.37B 4.78B USD | CN¥16.86M 2.49M USD | CN¥26.46 3.9 USD | CN¥27.68 4.08 USD | CN¥32.37B 4.78B USD | 18.54 | CN¥1.44 0.21 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.02 4.58 USD |
+5.87
|
CN¥31.82B 4.7B USD | CN¥15.35M 2.27M USD | CN¥29.11 4.3 USD | CN¥31.17 4.6 USD | CN¥31.82B 4.7B USD | 0 | -CN¥0.40 -0.05 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.35 2.86 USD |
+0.89
|
CN¥31.58B 4.66B USD | CN¥9.85M 1.45M USD | CN¥19.19 2.83 USD | CN¥19.49 2.88 USD | CN¥31.58B 4.66B USD | 12.16 | CN¥1.59 0.23 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.61 3.63 USD |
+0.41
|
CN¥31.12B 4.59B USD | CN¥5.96M 879K USD | CN¥23.90 3.53 USD | CN¥24.78 3.66 USD | CN¥31.12B 4.59B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥64.10 9.46 USD |
+8.35
|
CN¥29.82B 4.4B USD | CN¥9.24M 1.36M USD | CN¥58.20 8.59 USD | CN¥64.27 9.48 USD | CN¥29.82B 4.4B USD | 8.61 | CN¥7.44 1.1 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.90 4.85 USD |
+6.4
|
CN¥29.49B 4.35B USD | CN¥9.26M 1.37M USD | CN¥30.71 4.53 USD | CN¥33.33 4.92 USD | CN¥29.49B 4.35B USD | 8.98 | CN¥3.66 0.54 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.34 0.79 USD |
+1.14
|
CN¥26.93B 3.97B USD | CN¥66.07M 9.75M USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥26.93B 3.97B USD | 14.05 | CN¥0.38 0.06 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥28.83 4.25 USD |
+0.45
|
CN¥26.59B 3.92B USD | CN¥16.04M 2.37M USD | CN¥28.52 4.21 USD | CN¥29.65 4.37 USD | CN¥26.59B 3.92B USD | 14.56 | CN¥1.98 0.29 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.98 2.51 USD |
+2.85
|
CN¥25.46B 3.76B USD | CN¥36.73M 5.42M USD | CN¥16.50 2.43 USD | CN¥17.08 2.52 USD | CN¥25.46B 3.76B USD | 26.12 | CN¥0.65 0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.85 1.9 USD |
+0.31
|
CN¥25.41B 3.75B USD | CN¥17.78M 2.62M USD | CN¥12.65 1.87 USD | CN¥12.92 1.91 USD | CN¥25.41B 3.75B USD | 35.69 | CN¥0.36 0.05 USD | ||
iRay Group
688301.SS
CN
|
CN¥79.10 11.67 USD |
+7.04
|
CN¥24.79B 3.66B USD | CN¥5.76M 850.53K USD | CN¥73.27 10.81 USD | CN¥79.66 11.75 USD | CN¥24.79B 3.66B USD | 29.73 | CN¥2.66 0.39 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.49 3.02 USD |
-2.06
|
CN¥24.18B 3.57B USD | CN¥21.50M 3.17M USD | CN¥20.24 2.99 USD | CN¥20.95 3.09 USD | CN¥24.18B 3.57B USD | 16.79 | CN¥1.22 0.18 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥91.14 13.45 USD |
+9.05
|
CN¥24.13B 3.56B USD | CN¥5.25M 775.23K USD | CN¥82.02 12.1 USD | CN¥91.80 13.54 USD | CN¥24.13B 3.56B USD | 42.58 | CN¥2.14 0.32 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.00 12.54 USD |
+3.63
|
CN¥22.43B 3.31B USD | CN¥1.16M 171.05K USD | CN¥81.00 11.95 USD | CN¥85.30 12.59 USD | CN¥22.43B 3.31B USD | 72.64 | CN¥1.17 0.17 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.94 5.75 USD |
-0.49
|
CN¥22.25B 3.28B USD | CN¥6.08M 897.78K USD | CN¥38.67 5.71 USD | CN¥39.42 5.82 USD | CN¥22.25B 3.28B USD | 21.16 | CN¥1.84 0.27 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.91 4.27 USD |
-0.79
|
CN¥21.81B 3.22B USD | CN¥11.97M 1.77M USD | CN¥28.84 4.26 USD | CN¥29.55 4.36 USD | CN¥21.81B 3.22B USD | 11.03 | CN¥2.62 0.39 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥100.80 14.87 USD |
+12.15
|
CN¥21.49B 3.17B USD | CN¥7.73M 1.14M USD | CN¥89.66 13.23 USD | CN¥101.82 15.02 USD | CN¥21.49B 3.17B USD | 69.04 | CN¥1.46 0.22 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.34 2.12 USD |
-0.62
|
CN¥21.42B 3.16B USD | CN¥18.15M 2.68M USD | CN¥14.32 2.11 USD | CN¥14.59 2.15 USD | CN¥21.42B 3.16B USD | 17.70 | CN¥0.81 0.12 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.39 0.21 USD |
+3.73
|
CN¥19.22B 2.84B USD | CN¥277.93M 41.01M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥19.22B 2.84B USD | 139.00 | CN¥0.01 0.001 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.32 1.52 USD |
+0.19
|
CN¥18.88B 2.79B USD | CN¥25.94M 3.83M USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥18.88B 2.79B USD | 16.91 | CN¥0.61 0.09 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.20 6.67 USD |
+0.96
|
CN¥18.45B 2.72B USD | CN¥3.35M 493.7K USD | CN¥44.18 6.52 USD | CN¥45.38 6.7 USD | CN¥18.45B 2.72B USD | 21.73 | CN¥2.08 0.31 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥71.20 10.51 USD |
+7.65
|
CN¥17.59B 2.6B USD | CN¥8.65M 1.28M USD | CN¥64.90 9.58 USD | CN¥71.66 10.57 USD | CN¥17.59B 2.6B USD | 445.00 | CN¥0.16 0.02 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.13 2.38 USD |
+0.25
|
CN¥16.75B 2.47B USD | CN¥10.86M 1.6M USD | CN¥15.99 2.36 USD | CN¥16.34 2.41 USD | CN¥16.75B 2.47B USD | 10.61 | CN¥1.52 0.22 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.45 5.53 USD |
+0.92
|
CN¥16.64B 2.46B USD | CN¥14.48M 2.14M USD | CN¥36.81 5.43 USD | CN¥37.75 5.57 USD | CN¥16.64B 2.46B USD | 25.47 | CN¥1.47 0.22 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.53 2.29 USD |
+0.45
|
CN¥16.38B 2.42B USD | CN¥9.06M 1.34M USD | CN¥15.40 2.27 USD | CN¥15.67 2.31 USD | CN¥16.38B 2.42B USD | 55.46 | CN¥0.28 0.04 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥85.00 12.54 USD |
+0.93
|
CN¥15.97B 2.36B USD | CN¥3.25M 479.31K USD | CN¥83.50 12.32 USD | CN¥87.31 12.88 USD | CN¥15.97B 2.36B USD | 33.20 | CN¥2.56 0.38 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.39 1.98 USD |
+4.86
|
CN¥15.80B 2.33B USD | CN¥50.47M 7.45M USD | CN¥12.73 1.88 USD | CN¥13.47 1.99 USD | CN¥15.80B 2.33B USD | 12.75 | CN¥1.05 0.15 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.01 1.18 USD |
+0.5
|
CN¥15.69B 2.31B USD | CN¥24.33M 3.59M USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥15.69B 2.31B USD | 28.60 | CN¥0.28 0.04 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.13 1.49 USD |
+0.7
|
CN¥15.42B 2.28B USD | CN¥16.28M 2.4M USD | CN¥9.98 1.47 USD | CN¥10.20 1.5 USD | CN¥15.42B 2.28B USD | 9.83 | CN¥1.03 0.15 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.30 4.77 USD |
+6.85
|
CN¥15.19B 2.24B USD | CN¥3.60M 530.62K USD | CN¥30.07 4.44 USD | CN¥32.48 4.79 USD | CN¥15.19B 2.24B USD | 0 | -CN¥2.15 -0.3 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.32 3.44 USD |
-0.17
|
CN¥14.82B 2.19B USD | CN¥9.88M 1.46M USD | CN¥23.25 3.43 USD | CN¥24.08 3.55 USD | CN¥14.82B 2.19B USD | 17.53 | CN¥1.33 0.2 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.74 0.85 USD |
+4.74
|
CN¥14.46B 2.13B USD | CN¥352.47M 52.01M USD | CN¥5.33 0.79 USD | CN¥5.74 0.85 USD | CN¥14.46B 2.13B USD | 22.96 | CN¥0.25 0.04 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.61 5.25 USD |
+6.11
|
CN¥14.29B 2.11B USD | CN¥32.22M 4.75M USD | CN¥31.22 4.61 USD | CN¥36.10 5.33 USD | CN¥14.29B 2.11B USD | 91.30 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.21 2.39 USD |
+7.85
|
CN¥14.19B 2.09B USD | CN¥35.46M 5.23M USD | CN¥15.00 2.21 USD | CN¥16.29 2.4 USD | CN¥14.19B 2.09B USD | 22.51 | CN¥0.72 0.11 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.03 1.33 USD |
+0.67
|
CN¥13.51B 1.99B USD | CN¥14.80M 2.18M USD | CN¥8.91 1.31 USD | CN¥9.07 1.34 USD | CN¥13.51B 1.99B USD | 43.00 | CN¥0.21 0.03 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.95 4.57 USD |
+5.02
|
CN¥13.49B 1.99B USD | CN¥12.45M 1.84M USD | CN¥29.36 4.33 USD | CN¥31.20 4.6 USD | CN¥13.49B 1.99B USD | 128.95 | CN¥0.24 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.05 1.78 USD |
+0.5
|
CN¥13.25B 1.96B USD | CN¥17.62M 2.6M USD | CN¥11.73 1.73 USD | CN¥12.22 1.8 USD | CN¥13.25B 1.96B USD | 80.33 | CN¥0.15 0.02 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.36 3.45 USD |
-0.97
|
CN¥13.25B 1.95B USD | CN¥23.12M 3.41M USD | CN¥23.19 3.42 USD | CN¥23.83 3.52 USD | CN¥13.25B 1.95B USD | 16.00 | CN¥1.46 0.22 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.10 1.2 USD |
-1.22
|
CN¥13.09B 1.93B USD | CN¥13.35M 1.97M USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥13.09B 1.93B USD | 31.15 | CN¥0.26 0.04 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.21 4.16 USD |
+1.77
|
CN¥13.07B 1.93B USD | CN¥10.53M 1.55M USD | CN¥27.17 4.01 USD | CN¥28.36 4.18 USD | CN¥13.07B 1.93B USD | 46.24 | CN¥0.61 0.09 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥40.29 5.94 USD |
+3.23
|
CN¥12.99B 1.92B USD | CN¥8.65M 1.28M USD | CN¥39.00 5.75 USD | CN¥40.80 6.02 USD | CN¥12.99B 1.92B USD | 13.08 | CN¥3.08 0.45 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.56 2.3 USD |
+0.45
|
CN¥12.17B 1.8B USD | CN¥4.85M 716.24K USD | CN¥15.32 2.26 USD | CN¥15.68 2.31 USD | CN¥12.17B 1.8B USD | 19.20 | CN¥0.81 0.12 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.17 3.27 USD |
+8.68
|
CN¥11.46B 1.69B USD | CN¥16.03M 2.36M USD | CN¥19.56 2.89 USD | CN¥22.40 3.31 USD | CN¥11.46B 1.69B USD | 0 | CN¥0.00 0 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥28.20 4.16 USD |
+4.37
|
CN¥11.43B 1.69B USD | CN¥5.30M 782.63K USD | CN¥26.58 3.92 USD | CN¥28.25 4.17 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.74 2.17 USD |
-1.93
|
CN¥11.30B 1.67B USD | CN¥15.25M 2.25M USD | CN¥14.70 2.17 USD | CN¥15.10 2.23 USD | CN¥11.30B 1.67B USD | 24.16 | CN¥0.61 0.09 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.38 1.24 USD |
+0.6
|
CN¥11.24B 1.66B USD | CN¥12.64M 1.87M USD | CN¥8.28 1.22 USD | CN¥8.45 1.25 USD | CN¥11.24B 1.66B USD | 24.64 | CN¥0.34 0.05 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥11.10B 1.64B USD | CN¥51.23M 7.56M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥11.10B 1.64B USD | 24.27 | CN¥0.18 0.03 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.35 12.89 USD |
+0.14
|
CN¥10.77B 1.59B USD | CN¥1.64M 242.54K USD | CN¥86.66 12.79 USD | CN¥88.13 13 USD | CN¥10.77B 1.59B USD | 18.12 | CN¥4.82 0.71 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.17 1.65 USD |
+1.82
|
CN¥10.74B 1.58B USD | CN¥19.93M 2.94M USD | CN¥10.94 1.61 USD | CN¥11.29 1.67 USD | CN¥10.74B 1.58B USD | 16.92 | CN¥0.66 0.1 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.87 3.67 USD |
-1.7
|
CN¥10.72B 1.58B USD | CN¥8.27M 1.22M USD | CN¥24.80 3.66 USD | CN¥25.58 3.77 USD | CN¥10.72B 1.58B USD | 18.02 | CN¥1.38 0.2 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥77.55 11.44 USD |
+11.34
|
CN¥10.42B 1.54B USD | CN¥8.68M 1.28M USD | CN¥68.01 10.03 USD | CN¥77.81 11.48 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.62 4.81 USD |
+4.72
|
CN¥10.32B 1.52B USD | CN¥5.55M 818.82K USD | CN¥30.89 4.56 USD | CN¥33.01 4.87 USD | CN¥10.32B 1.52B USD | 37.49 | CN¥0.87 0.13 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.74 10.44 USD |
+0.61
|
CN¥9.75B 1.44B USD | CN¥408.98K 60.34K USD | CN¥69.62 10.27 USD | CN¥71.50 10.55 USD | CN¥9.75B 1.44B USD | 54.00 | CN¥1.31 0.19 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥20.80 3.07 USD |
+5.16
|
CN¥9.21B 1.36B USD | CN¥9.64M 1.42M USD | CN¥19.78 2.92 USD | CN¥20.95 3.09 USD | CN¥9.21B 1.36B USD | 130.00 | CN¥0.16 0.02 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.78 2.33 USD |
+1.09
|
CN¥9.07B 1.34B USD | CN¥4.30M 635.05K USD | CN¥15.49 2.29 USD | CN¥15.93 2.35 USD | CN¥9.07B 1.34B USD | 83.05 | CN¥0.19 0.03 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.83 3.07 USD |
+0.24
|
CN¥8.67B 1.28B USD | CN¥1.99M 293.83K USD | CN¥20.59 3.04 USD | CN¥20.99 3.1 USD | CN¥8.67B 1.28B USD | 130.18 | CN¥0.16 0.02 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.88 3.97 USD |
+2.56
|
CN¥8.52B 1.26B USD | CN¥1.64M 242.02K USD | CN¥26.22 3.87 USD | CN¥26.88 3.97 USD | CN¥8.52B 1.26B USD | 38.39 | CN¥0.70 0.1 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.61 3.04 USD |
+1.38
|
CN¥8.24B 1.22B USD | CN¥1.21M 178.98K USD | CN¥20.11 2.97 USD | CN¥20.73 3.06 USD | CN¥8.24B 1.22B USD | 34.35 | CN¥0.60 0.09 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.52 2.59 USD |
+1.98
|
CN¥8.20B 1.21B USD | CN¥9.68M 1.43M USD | CN¥16.94 2.5 USD | CN¥17.63 2.6 USD | CN¥8.20B 1.21B USD | 73.00 | CN¥0.24 0.04 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.38 6.25 USD |
-1.26
|
CN¥8.20B 1.21B USD | CN¥5.29M 780.33K USD | CN¥42.10 6.21 USD | CN¥43.75 6.46 USD | CN¥8.20B 1.21B USD | 34.17 | CN¥1.24 0.18 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.75 0.7 USD |
+1.71
|
CN¥8.15B 1.2B USD | CN¥57.41M 8.47M USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥8.15B 1.2B USD | 95.00 | CN¥0.05 0.007 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.94 0.43 USD |
+1.73
|
CN¥8.09B 1.19B USD | CN¥60.95M 8.99M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.79 1.89 USD |
+0.24
|
CN¥7.76B 1.14B USD | CN¥10.40M 1.54M USD | CN¥12.61 1.86 USD | CN¥12.88 1.9 USD | CN¥7.76B 1.14B USD | 17.05 | CN¥0.75 0.11 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.19 1.06 USD |
+2.13
|
CN¥7.51B 1.11B USD | CN¥21.62M 3.19M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥7.51B 1.11B USD | 59.91 | CN¥0.12 0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.44 2.72 USD |
+3.54
|
CN¥7.49B 1.11B USD | CN¥2.55M 376.75K USD | CN¥17.80 2.63 USD | CN¥18.45 2.72 USD | CN¥7.49B 1.11B USD | 23.94 | CN¥0.77 0.11 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.18 5.34 USD |
+4
|
CN¥7.48B 1.1B USD | CN¥2.37M 349.03K USD | CN¥34.50 5.09 USD | CN¥36.65 5.41 USD | CN¥7.48B 1.1B USD | 106.41 | CN¥0.34 0.05 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.49 1.55 USD |
-0.57
|
CN¥7.38B 1.09B USD | CN¥5.72M 844.66K USD | CN¥10.37 1.53 USD | CN¥10.65 1.57 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.48 -0.07 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.05 1.04 USD |
+2.62
|
CN¥7.35B 1.08B USD | CN¥7.83M 1.15M USD | CN¥6.80 1 USD | CN¥7.08 1.04 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥41.00 6.05 USD |
+0.79
|
CN¥7.24B 1.07B USD | CN¥3.43M 506.78K USD | CN¥38.71 5.71 USD | CN¥41.75 6.16 USD | CN¥7.24B 1.07B USD | 25.94 | CN¥1.58 0.23 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.78 1.89 USD |
+0.63
|
CN¥7.24B 1.07B USD | CN¥7.91M 1.17M USD | CN¥12.62 1.86 USD | CN¥12.88 1.9 USD | CN¥7.24B 1.07B USD | 22.82 | CN¥0.56 0.08 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
+0.38
|
CN¥7.18B 1.06B USD | CN¥15.37M 2.27M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.31 2.55 USD |
+4.47
|
CN¥7.17B 1.06B USD | CN¥4.26M 628.87K USD | CN¥16.35 2.41 USD | CN¥17.55 2.59 USD | CN¥7.17B 1.06B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥20.87 3.08 USD |
+5.51
|
CN¥7.09B 1.05B USD | CN¥37.05M 5.47M USD | CN¥19.58 2.89 USD | CN¥20.90 3.08 USD | CN¥7.09B 1.05B USD | 57.97 | CN¥0.36 0.05 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.86 1.9 USD |
+0.47
|
CN¥7.09B 1.05B USD | CN¥10.49M 1.55M USD | CN¥12.64 1.86 USD | CN¥13.07 1.93 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.04 2.22 USD |
+2.45
|
CN¥7.02B 1.04B USD | CN¥9.94M 1.47M USD | CN¥14.36 2.12 USD | CN¥15.32 2.26 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥6.97B 1.03B USD | CN¥77.30M 11.4M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥6.94B 1.02B USD | CN¥22.21M 3.28M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥6.94B 1.02B USD | 418.00 | CN¥0.01 0.001 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.24 0.77 USD |
-0.76
|
CN¥6.85B 1.01B USD | CN¥12.49M 1.84M USD | CN¥5.22 0.77 USD | CN¥5.33 0.79 USD | CN¥6.85B 1.01B USD | 12.18 | CN¥0.43 0.06 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.73 1.58 USD |
+1.9
|
CN¥6.72B 990.91M USD | CN¥13.69M 2.02M USD | CN¥10.41 1.54 USD | CN¥10.90 1.61 USD | CN¥6.72B 990.91M USD | 51.09 | CN¥0.21 0.03 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.79 2.48 USD |
-6.04
|
CN¥6.67B 984.02M USD | CN¥24.68M 3.64M USD | CN¥16.75 2.47 USD | CN¥17.93 2.65 USD | CN¥6.67B 984.02M USD | 10.76 | CN¥1.56 0.23 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.07 2.37 USD |
+2.88
|
CN¥6.65B 980.82M USD | CN¥2.69M 396.96K USD | CN¥15.43 2.28 USD | CN¥16.11 2.38 USD | CN¥6.65B 980.82M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.72 1.29 USD |
-2.35
|
CN¥6.60B 973.93M USD | CN¥15.29M 2.26M USD | CN¥8.67 1.28 USD | CN¥9.01 1.33 USD | CN¥6.60B 973.93M USD | 0 | -CN¥0.38 -0.05 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.44 4.34 USD |
-0.1
|
CN¥6.59B 972.66M USD | CN¥616.11K 90.9K USD | CN¥28.95 4.27 USD | CN¥29.98 4.42 USD | CN¥6.59B 972.66M USD | 44.60 | CN¥0.66 0.1 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥53.56 7.9 USD |
+6.61
|
CN¥6.42B 947.34M USD | CN¥6.96M 1.03M USD | CN¥48.50 7.16 USD | CN¥54.30 8.01 USD | CN¥6.42B 947.34M USD | 40.27 | CN¥1.33 0.2 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.20 1.65 USD |
+5.66
|
CN¥6.41B 945.56M USD | CN¥11.76M 1.73M USD | CN¥10.52 1.55 USD | CN¥11.28 1.66 USD | CN¥6.41B 945.56M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥69.00 10.18 USD |
+6.56
|
CN¥6.40B 944.31M USD | CN¥3.05M 449.59K USD | CN¥64.17 9.47 USD | CN¥70.14 10.35 USD | CN¥6.40B 944.31M USD | 0 | -CN¥3.51 -0.5 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.23 0.92 USD |
-0.32
|
CN¥6.36B 938.66M USD | CN¥6.09M 898.9K USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥6.36B 938.66M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
