Paese: Cina Borsa: Shanghai Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (193)
- {{country.name}}
- Tutti i paesi
- Cina (193)
Shanghai (193)
- {{item.name}}
- Tutte le borse
- Shanghai (193)
- Shenzhen (224)
Salute (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥47.08 6.55 USD |
+0.97
|
CN¥312.48B 43.45B USD | CN¥93.03M 12.93M USD | CN¥47.00 6.54 USD | CN¥48.72 6.77 USD | CN¥312.48B 43.45B USD | 38.59 | CN¥1.22 0.17 USD | ||
| BeOne Medicines AG 688235.SS | CN¥220.18 30.61 USD |
-1.7
|
CN¥296.97B 41.29B USD | CN¥3.29M 457.04K USD | CN¥219.69 30.55 USD | CN¥228.88 31.82 USD | CN¥296.97B 41.29B USD | 95.31 | CN¥2.31 0.32 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥96.56 13.43 USD |
-0.2
|
CN¥288.11B 40.06B USD | CN¥42.45M 5.9M USD | CN¥96.03 13.35 USD | CN¥100.24 13.94 USD | CN¥288.11B 40.06B USD | 13.97 | CN¥6.91 0.96 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd. 600436.SS | CN¥121.49 16.89 USD |
+0.13
|
CN¥73.30B 10.19B USD | CN¥3.07M 427.27K USD | CN¥121.23 16.86 USD | CN¥124.80 17.35 USD | CN¥73.30B 10.19B USD | 38.56 | CN¥3.15 0.44 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.26 2.26 USD |
+0.99
|
CN¥60.30B 8.38B USD | CN¥6.45M 897.4K USD | CN¥16.11 2.24 USD | CN¥16.29 2.27 USD | CN¥60.30B 8.38B USD | 10.42 | CN¥1.56 0.22 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥22.02 3.06 USD |
+0.92
|
CN¥58.80B 8.18B USD | CN¥16.38M 2.28M USD | CN¥21.99 3.06 USD | CN¥22.28 3.1 USD | CN¥58.80B 8.18B USD | 16.80 | CN¥1.31 0.18 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥33.59 4.67 USD |
+0.12
|
CN¥42.47B 5.91B USD | CN¥2.13M 295.74K USD | CN¥33.30 4.63 USD | CN¥34.13 4.75 USD | CN¥42.47B 5.91B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥84.29 11.72 USD |
+1.24
|
CN¥37.93B 5.27B USD | CN¥4.16M 578.25K USD | CN¥83.39 11.59 USD | CN¥85.80 11.93 USD | CN¥37.93B 5.27B USD | 15.72 | CN¥5.36 0.75 USD | ||
| iRay Group 688301.SS | CN¥173.25 24.09 USD |
-6.72
|
CN¥36.63B 5.09B USD | CN¥10.67M 1.48M USD | CN¥170.91 23.76 USD | CN¥183.00 25.44 USD | CN¥36.63B 5.09B USD | 53.97 | CN¥3.21 0.45 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.48 2.99 USD |
+0.7
|
CN¥34.92B 4.86B USD | CN¥5.92M 822.91K USD | CN¥21.31 2.96 USD | CN¥21.58 3 USD | CN¥34.92B 4.86B USD | 11.86 | CN¥1.81 0.25 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥25.03 3.48 USD |
+0.72
|
CN¥34.33B 4.77B USD | CN¥5.04M 700.16K USD | CN¥24.84 3.45 USD | CN¥25.38 3.53 USD | CN¥34.33B 4.77B USD | 31.68 | CN¥0.79 0.11 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥55.19 7.67 USD |
-3.04
|
CN¥34.11B 4.74B USD | CN¥6.99M 971.24K USD | CN¥55.00 7.65 USD | CN¥58.99 8.2 USD | CN¥34.11B 4.74B USD | 11.49 | CN¥4.80 0.67 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥54.58 7.59 USD |
+1.62
|
CN¥32.60B 4.53B USD | CN¥5.92M 823.53K USD | CN¥54.36 7.56 USD | CN¥55.20 7.68 USD | CN¥32.60B 4.53B USD | 31.54 | CN¥1.73 0.24 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥30.12 4.19 USD |
-2.84
|
CN¥30.90B 4.3B USD | CN¥14.33M 1.99M USD | CN¥30.06 4.18 USD | CN¥31.60 4.39 USD | CN¥30.90B 4.3B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥39.20 5.45 USD |
-1.09
|
CN¥30.19B 4.2B USD | CN¥3.02M 419.61K USD | CN¥39.10 5.44 USD | CN¥40.20 5.59 USD | CN¥30.19B 4.2B USD | 13.85 | CN¥2.83 0.39 USD | ||
| APT Medical Inc. 688617.SS | CN¥201.53 28.02 USD |
+1.26
|
CN¥28.52B 3.97B USD | CN¥964.64K 134.13K USD | CN¥198.10 27.54 USD | CN¥202.68 28.18 USD | CN¥28.52B 3.97B USD | 32.87 | CN¥6.13 0.85 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.42 2.42 USD |
+0.46
|
CN¥28.43B 3.95B USD | CN¥6.81M 947.24K USD | CN¥17.38 2.42 USD | CN¥17.62 2.45 USD | CN¥28.43B 3.95B USD | 14.88 | CN¥1.17 0.16 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.99 3.89 USD |
+1.74
|
CN¥25.80B 3.59B USD | CN¥3.95M 549.84K USD | CN¥27.20 3.78 USD | CN¥28.15 3.91 USD | CN¥25.80B 3.59B USD | 14.80 | CN¥1.89 0.26 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.97 1.8 USD |
+0.7
|
CN¥25.65B 3.57B USD | CN¥9.44M 1.31M USD | CN¥12.83 1.78 USD | CN¥13.10 1.82 USD | CN¥25.65B 3.57B USD | 26.46 | CN¥0.49 0.07 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.97 0.69 USD |
+0.4
|
CN¥25.06B 3.48B USD | CN¥29.96M 4.17M USD | CN¥4.93 0.69 USD | CN¥5.02 0.7 USD | CN¥25.06B 3.48B USD | 12.74 | CN¥0.39 0.05 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥32.60 4.53 USD |
-2.45
|
CN¥24.43B 3.4B USD | CN¥21.63M 3.01M USD | CN¥32.36 4.5 USD | CN¥34.35 4.78 USD | CN¥24.43B 3.4B USD | 48.65 | CN¥0.67 0.09 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥19.90 2.77 USD |
+1.02
|
CN¥24.13B 3.35B USD | CN¥11.66M 1.62M USD | CN¥19.70 2.74 USD | CN¥20.34 2.83 USD | CN¥24.13B 3.35B USD | 14.21 | CN¥1.40 0.19 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥90.67 12.61 USD |
+0.81
|
CN¥24.00B 3.34B USD | CN¥3.33M 463.44K USD | CN¥88.96 12.37 USD | CN¥92.45 12.85 USD | CN¥24.00B 3.34B USD | 48.22 | CN¥1.88 0.26 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥15.00 2.09 USD |
-0.27
|
CN¥22.46B 3.12B USD | CN¥11.99M 1.67M USD | CN¥14.91 2.07 USD | CN¥15.22 2.12 USD | CN¥22.46B 3.12B USD | 62.50 | CN¥0.24 0.03 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥54.99 7.65 USD |
+1.65
|
CN¥22.45B 3.12B USD | CN¥2.62M 364.16K USD | CN¥53.05 7.38 USD | CN¥55.09 7.66 USD | CN¥22.45B 3.12B USD | 22.26 | CN¥2.47 0.34 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.19 1.97 USD |
+0.92
|
CN¥21.20B 2.95B USD | CN¥6.82M 948.11K USD | CN¥14.07 1.96 USD | CN¥14.27 1.98 USD | CN¥21.20B 2.95B USD | 18.19 | CN¥0.78 0.11 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥80.16 11.15 USD |
-3.5
|
CN¥21.15B 2.94B USD | CN¥2.23M 310.6K USD | CN¥80.00 11.12 USD | CN¥83.05 11.55 USD | CN¥21.15B 2.94B USD | 80.15 | CN¥1.00 0.14 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.51 0.21 USD |
0
|
CN¥20.88B 2.9B USD | CN¥119.80M 16.66M USD | CN¥1.50 0.21 USD | CN¥1.54 0.21 USD | CN¥20.88B 2.9B USD | 0 | CN¥0.00 0 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥47.30 6.58 USD |
-0.8
|
CN¥20.61B 2.87B USD | CN¥9.48M 1.32M USD | CN¥45.86 6.38 USD | CN¥48.80 6.79 USD | CN¥20.61B 2.87B USD | 394.16 | CN¥0.12 0.02 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥26.68 3.71 USD |
-0.04
|
CN¥20.13B 2.8B USD | CN¥3.36M 467.59K USD | CN¥26.65 3.71 USD | CN¥27.07 3.76 USD | CN¥20.13B 2.8B USD | 9.99 | CN¥2.67 0.37 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥39.49 5.49 USD |
-2.76
|
CN¥18.37B 2.55B USD | CN¥5.97M 829.6K USD | CN¥39.38 5.48 USD | CN¥41.80 5.81 USD | CN¥18.37B 2.55B USD | 0 | -CN¥1.46 -0.2 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥15.93 2.21 USD |
-0.93
|
CN¥18.14B 2.52B USD | CN¥6.29M 874.14K USD | CN¥15.88 2.21 USD | CN¥16.39 2.28 USD | CN¥18.14B 2.52B USD | 14.09 | CN¥1.13 0.16 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥9.91 1.38 USD |
+1.12
|
CN¥18.13B 2.52B USD | CN¥10.00M 1.39M USD | CN¥9.83 1.37 USD | CN¥9.95 1.38 USD | CN¥18.13B 2.52B USD | 13.57 | CN¥0.73 0.1 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥31.10 4.32 USD |
+1.7
|
CN¥17.77B 2.47B USD | CN¥2.09M 290.7K USD | CN¥30.44 4.23 USD | CN¥31.17 4.33 USD | CN¥17.77B 2.47B USD | 17.18 | CN¥1.81 0.25 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥16.87 2.35 USD |
+1.32
|
CN¥17.52B 2.44B USD | CN¥4.34M 603.42K USD | CN¥16.70 2.32 USD | CN¥16.94 2.36 USD | CN¥17.52B 2.44B USD | 10.74 | CN¥1.57 0.22 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥35.40 4.92 USD |
+0.28
|
CN¥16.65B 2.32B USD | CN¥1.75M 242.77K USD | CN¥35.05 4.87 USD | CN¥35.87 4.99 USD | CN¥16.65B 2.32B USD | 0 | -CN¥1.86 -0.2 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.92 3.6 USD |
+1.61
|
CN¥16.48B 2.29B USD | CN¥3.86M 536.62K USD | CN¥25.60 3.56 USD | CN¥26.50 3.68 USD | CN¥16.48B 2.29B USD | 18.00 | CN¥1.44 0.2 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥75.00 10.43 USD |
-1.78
|
CN¥15.91B 2.21B USD | CN¥4.97M 691.18K USD | CN¥73.90 10.28 USD | CN¥77.86 10.83 USD | CN¥15.91B 2.21B USD | 65.21 | CN¥1.15 0.16 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥132.58 18.43 USD |
-8.57
|
CN¥15.89B 2.21B USD | CN¥5.84M 812.03K USD | CN¥128.49 17.87 USD | CN¥143.00 19.88 USD | CN¥15.89B 2.21B USD | 91.43 | CN¥1.45 0.2 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥15.05 2.09 USD |
+1.42
|
CN¥15.87B 2.21B USD | CN¥4.61M 641.28K USD | CN¥14.89 2.07 USD | CN¥15.14 2.11 USD | CN¥15.87B 2.21B USD | 41.80 | CN¥0.36 0.05 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.29 1.43 USD |
-0.19
|
CN¥15.66B 2.18B USD | CN¥9.88M 1.37M USD | CN¥10.28 1.43 USD | CN¥10.48 1.46 USD | CN¥15.66B 2.18B USD | 16.86 | CN¥0.61 0.08 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥35.00 4.87 USD |
+0.75
|
CN¥15.66B 2.18B USD | CN¥5.72M 795.62K USD | CN¥34.94 4.86 USD | CN¥35.69 4.96 USD | CN¥15.66B 2.18B USD | 31.25 | CN¥1.12 0.16 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.90 1.1 USD |
-1
|
CN¥15.47B 2.15B USD | CN¥21.30M 2.96M USD | CN¥7.90 1.1 USD | CN¥8.07 1.12 USD | CN¥15.47B 2.15B USD | 12.74 | CN¥0.62 0.09 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.51 1.32 USD |
+0.21
|
CN¥14.23B 1.98B USD | CN¥8.10M 1.13M USD | CN¥9.48 1.32 USD | CN¥9.58 1.33 USD | CN¥14.23B 1.98B USD | 29.71 | CN¥0.32 0.04 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.29 4.77 USD |
+11.33
|
CN¥13.91B 1.93B USD | CN¥17.81M 2.48M USD | CN¥30.71 4.27 USD | CN¥36.39 5.06 USD | CN¥13.91B 1.93B USD | 244.92 | CN¥0.14 0.02 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥73.40 10.21 USD |
+0.58
|
CN¥13.79B 1.92B USD | CN¥1.44M 199.95K USD | CN¥72.40 10.07 USD | CN¥75.06 10.44 USD | CN¥13.79B 1.92B USD | 24.71 | CN¥2.97 0.41 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥8.04 1.12 USD |
+1.39
|
CN¥12.99B 1.81B USD | CN¥6.05M 841.83K USD | CN¥7.96 1.11 USD | CN¥8.10 1.13 USD | CN¥12.99B 1.81B USD | 22.33 | CN¥0.36 0.05 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥52.16 7.25 USD |
-0.51
|
CN¥12.89B 1.79B USD | CN¥1.47M 204.65K USD | CN¥51.97 7.23 USD | CN¥53.60 7.45 USD | CN¥12.89B 1.79B USD | 474.18 | CN¥0.11 0.02 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥4.63 0.64 USD |
-0.43
|
CN¥12.74B 1.77B USD | CN¥143.24M 19.92M USD | CN¥4.52 0.63 USD | CN¥4.69 0.65 USD | CN¥12.74B 1.77B USD | 92.59 | CN¥0.05 0.006 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.29 1.57 USD |
-0.96
|
CN¥12.55B 1.75B USD | CN¥23.14M 3.22M USD | CN¥11.15 1.55 USD | CN¥11.51 1.6 USD | CN¥12.55B 1.75B USD | 125.44 | CN¥0.09 0.01 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥15.90 2.21 USD |
+0.32
|
CN¥12.44B 1.73B USD | CN¥4.09M 568.67K USD | CN¥15.70 2.18 USD | CN¥16.05 2.23 USD | CN¥12.44B 1.73B USD | 16.06 | CN¥0.99 0.14 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.76 3.03 USD |
+1.78
|
CN¥12.34B 1.72B USD | CN¥5.28M 734.33K USD | CN¥21.43 2.98 USD | CN¥21.93 3.05 USD | CN¥12.34B 1.72B USD | 15.65 | CN¥1.39 0.19 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥98.60 13.71 USD |
+0.29
|
CN¥12.15B 1.69B USD | CN¥1.10M 152.7K USD | CN¥98.11 13.64 USD | CN¥99.29 13.81 USD | CN¥12.15B 1.69B USD | 20.20 | CN¥4.88 0.68 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥37.62 5.23 USD |
0
|
CN¥12.13B 1.69B USD | CN¥2.01M 279.35K USD | CN¥37.51 5.22 USD | CN¥38.01 5.29 USD | CN¥12.13B 1.69B USD | 12.53 | CN¥3.00 0.42 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥8.96 1.25 USD |
+1.01
|
CN¥12.02B 1.67B USD | CN¥3.48M 483.25K USD | CN¥8.88 1.23 USD | CN¥9.01 1.25 USD | CN¥12.02B 1.67B USD | 16.59 | CN¥0.54 0.08 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥12.17 1.69 USD |
+0.75
|
CN¥11.70B 1.63B USD | CN¥9.43M 1.31M USD | CN¥12.12 1.69 USD | CN¥12.39 1.72 USD | CN¥11.70B 1.63B USD | 15.60 | CN¥0.78 0.11 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥9.75 1.36 USD |
+0.72
|
CN¥11.69B 1.63B USD | CN¥9.25M 1.29M USD | CN¥9.69 1.35 USD | CN¥9.85 1.37 USD | CN¥11.69B 1.63B USD | 16.25 | CN¥0.60 0.08 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥25.55 3.55 USD |
-0.82
|
CN¥11.32B 1.57B USD | CN¥7.12M 990.31K USD | CN¥25.42 3.53 USD | CN¥26.05 3.62 USD | CN¥11.32B 1.57B USD | 106.45 | CN¥0.24 0.03 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥24.02 3.34 USD |
-0.08
|
CN¥11.13B 1.55B USD | CN¥3.28M 455.69K USD | CN¥23.98 3.33 USD | CN¥24.40 3.39 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥80.19 11.15 USD |
+0.24
|
CN¥11.05B 1.54B USD | CN¥348.48K 48.45K USD | CN¥79.76 11.09 USD | CN¥81.47 11.33 USD | CN¥11.05B 1.54B USD | 54.55 | CN¥1.47 0.2 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥12.35 1.72 USD |
+0.08
|
CN¥10.98B 1.53B USD | CN¥8.98M 1.25M USD | CN¥12.32 1.71 USD | CN¥12.55 1.74 USD | CN¥10.98B 1.53B USD | 16.91 | CN¥0.73 0.1 USD | ||
| HitGen Inc. 688222.SS | CN¥26.91 3.74 USD |
+1.66
|
CN¥10.78B 1.5B USD | CN¥13.49M 1.88M USD | CN¥26.80 3.73 USD | CN¥27.91 3.88 USD | CN¥10.78B 1.5B USD | 89.70 | CN¥0.30 0.04 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.16 0.58 USD |
+0.24
|
CN¥10.55B 1.47B USD | CN¥26.10M 3.63M USD | CN¥4.15 0.58 USD | CN¥4.20 0.58 USD | CN¥10.55B 1.47B USD | 21.89 | CN¥0.19 0.03 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥24.00 3.34 USD |
+2.92
|
CN¥10.35B 1.44B USD | CN¥4.43M 616.62K USD | CN¥23.33 3.24 USD | CN¥24.02 3.34 USD | CN¥10.35B 1.44B USD | 17.51 | CN¥1.37 0.19 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥24.11 3.35 USD |
+0.92
|
CN¥9.64B 1.34B USD | CN¥832.09K 115.7K USD | CN¥23.78 3.31 USD | CN¥24.30 3.38 USD | CN¥9.64B 1.34B USD | 37.09 | CN¥0.65 0.09 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥39.66 5.51 USD |
-6.06
|
CN¥9.63B 1.34B USD | CN¥28.20M 3.92M USD | CN¥39.44 5.48 USD | CN¥44.60 6.2 USD | CN¥9.63B 1.34B USD | 79.31 | CN¥0.50 0.07 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥29.82 4.15 USD |
+1.57
|
CN¥9.44B 1.31B USD | CN¥3.02M 419.69K USD | CN¥29.20 4.06 USD | CN¥30.42 4.23 USD | CN¥9.44B 1.31B USD | 42.60 | CN¥0.70 0.1 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥19.83 2.76 USD |
+1.95
|
CN¥9.28B 1.29B USD | CN¥16.86M 2.34M USD | CN¥19.72 2.74 USD | CN¥20.72 2.88 USD | CN¥9.28B 1.29B USD | 82.62 | CN¥0.24 0.03 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.92 4.02 USD |
+0.77
|
CN¥9.14B 1.27B USD | CN¥1.63M 226.75K USD | CN¥28.68 3.99 USD | CN¥29.29 4.07 USD | CN¥9.14B 1.27B USD | 29.81 | CN¥0.97 0.13 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.87 1.65 USD |
+0.94
|
CN¥9.01B 1.25B USD | CN¥6.16M 856.58K USD | CN¥11.80 1.64 USD | CN¥12.03 1.67 USD | CN¥9.01B 1.25B USD | 22.82 | CN¥0.52 0.07 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥15.40 2.14 USD |
+1.38
|
CN¥8.92B 1.24B USD | CN¥3.22M 447.1K USD | CN¥15.33 2.13 USD | CN¥15.59 2.17 USD | CN¥8.92B 1.24B USD | 59.23 | CN¥0.26 0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥42.58 5.92 USD |
-0.51
|
CN¥8.80B 1.22B USD | CN¥4.00M 556.11K USD | CN¥41.88 5.82 USD | CN¥43.99 6.12 USD | CN¥8.80B 1.22B USD | 125.23 | CN¥0.34 0.05 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.92 2.91 USD |
+2
|
CN¥8.71B 1.21B USD | CN¥1.88M 261.9K USD | CN¥20.51 2.85 USD | CN¥21.08 2.93 USD | CN¥8.71B 1.21B USD | 149.42 | CN¥0.14 0.02 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥12.31 1.71 USD |
+0.49
|
CN¥8.65B 1.2B USD | CN¥4.91M 682.99K USD | CN¥12.12 1.69 USD | CN¥12.53 1.74 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥47.00 6.54 USD |
+0.3
|
CN¥8.30B 1.15B USD | CN¥1.84M 256.08K USD | CN¥46.30 6.44 USD | CN¥49.31 6.86 USD | CN¥8.30B 1.15B USD | 29.74 | CN¥1.58 0.22 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.50 2.71 USD |
-2.89
|
CN¥8.15B 1.13B USD | CN¥17.31M 2.41M USD | CN¥19.43 2.7 USD | CN¥20.65 2.87 USD | CN¥8.15B 1.13B USD | 121.87 | CN¥0.16 0.02 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.14 6.97 USD |
-0.69
|
CN¥8.02B 1.12B USD | CN¥1.39M 193.47K USD | CN¥49.36 6.86 USD | CN¥51.28 7.13 USD | CN¥8.02B 1.12B USD | 96.42 | CN¥0.52 0.07 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥41.43 5.76 USD |
+0.61
|
CN¥8.01B 1.11B USD | CN¥1.81M 251.21K USD | CN¥41.10 5.71 USD | CN¥42.31 5.88 USD | CN¥8.01B 1.11B USD | 30.24 | CN¥1.37 0.19 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.18 0.44 USD |
+0.32
|
CN¥8.01B 1.11B USD | CN¥42.45M 5.9M USD | CN¥3.17 0.44 USD | CN¥3.27 0.45 USD | CN¥8.01B 1.11B USD | 26.50 | CN¥0.12 0.02 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.82 0.67 USD |
+0.63
|
CN¥8.01B 1.11B USD | CN¥21.92M 3.05M USD | CN¥4.78 0.66 USD | CN¥4.87 0.68 USD | CN¥8.01B 1.11B USD | 17.21 | CN¥0.28 0.04 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.97 1.8 USD |
+1.49
|
CN¥7.87B 1.09B USD | CN¥4.49M 624.36K USD | CN¥12.73 1.77 USD | CN¥13.13 1.83 USD | CN¥7.87B 1.09B USD | 16.21 | CN¥0.80 0.11 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.93 2.63 USD |
+0.16
|
CN¥7.69B 1.07B USD | CN¥2.77M 385.43K USD | CN¥18.76 2.61 USD | CN¥19.14 2.66 USD | CN¥7.69B 1.07B USD | 19.71 | CN¥0.96 0.13 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.24 1.28 USD |
-1.18
|
CN¥7.67B 1.07B USD | CN¥7.64M 1.06M USD | CN¥9.21 1.28 USD | CN¥9.50 1.32 USD | CN¥7.67B 1.07B USD | 66.00 | CN¥0.14 0.02 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.33 1.02 USD |
0
|
CN¥7.66B 1.07B USD | CN¥8.86M 1.23M USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥7.66B 1.07B USD | 91.62 | CN¥0.08 0.01 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.43 0.62 USD |
+1.37
|
CN¥7.60B 1.06B USD | CN¥12.13M 1.69M USD | CN¥4.36 0.61 USD | CN¥4.47 0.62 USD | CN¥7.60B 1.06B USD | 49.22 | CN¥0.09 0.01 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.66 2.32 USD |
-0.48
|
CN¥7.60B 1.06B USD | CN¥7.64M 1.06M USD | CN¥16.46 2.29 USD | CN¥17.19 2.39 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.76 1.91 USD |
-0.22
|
CN¥7.59B 1.05B USD | CN¥5.53M 768.91K USD | CN¥13.74 1.91 USD | CN¥14.13 1.96 USD | CN¥7.59B 1.05B USD | 65.52 | CN¥0.21 0.03 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥81.50 11.33 USD |
-2.8
|
CN¥7.56B 1.05B USD | CN¥1.92M 266.85K USD | CN¥81.00 11.26 USD | CN¥86.49 12.03 USD | CN¥7.56B 1.05B USD | 0 | -CN¥2.84 -0.3 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥32.88 4.57 USD |
+2.08
|
CN¥7.40B 1.03B USD | CN¥516.38K 71.8K USD | CN¥32.34 4.5 USD | CN¥33.08 4.6 USD | CN¥7.40B 1.03B USD | 30.44 | CN¥1.08 0.15 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥54.75 7.61 USD |
-1.99
|
CN¥7.36B 1.02B USD | CN¥3.58M 497.75K USD | CN¥53.96 7.5 USD | CN¥56.92 7.91 USD | CN¥7.36B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥17.12 2.38 USD |
+5.35
|
CN¥7.25B 1.01B USD | CN¥10.93M 1.52M USD | CN¥16.41 2.28 USD | CN¥17.64 2.45 USD | CN¥7.25B 1.01B USD | 342.40 | CN¥0.05 0.006 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.92 0.96 USD |
+1.17
|
CN¥7.22B 1B USD | CN¥3.76M 523.44K USD | CN¥6.75 0.94 USD | CN¥6.98 0.97 USD | CN¥7.22B 1B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥17.43 2.42 USD |
-0.23
|
CN¥7.22B 1B USD | CN¥3.19M 443.76K USD | CN¥17.20 2.39 USD | CN¥17.69 2.46 USD | CN¥7.22B 1B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.26 0.31 USD |
+0.89
|
CN¥7.20B 1B USD | CN¥38.26M 5.32M USD | CN¥2.24 0.31 USD | CN¥2.30 0.32 USD | CN¥7.20B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥14.57 2.03 USD |
-1.55
|
CN¥7.13B 991.64M USD | CN¥6.20M 862.51K USD | CN¥14.56 2.02 USD | CN¥14.91 2.07 USD | CN¥7.13B 991.64M USD | 104.07 | CN¥0.14 0.02 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.68 1.62 USD |
-2.01
|
CN¥7.05B 980.43M USD | CN¥18.98M 2.64M USD | CN¥11.52 1.6 USD | CN¥11.98 1.67 USD | CN¥7.05B 980.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.80 2.61 USD |
-1.1
|
CN¥7.04B 979.15M USD | CN¥8.97M 1.25M USD | CN¥18.60 2.59 USD | CN¥19.39 2.7 USD | CN¥7.04B 979.15M USD | 1880.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥12.32 1.71 USD |
+1.07
|
CN¥6.98B 969.84M USD | CN¥2.81M 390.62K USD | CN¥12.25 1.7 USD | CN¥12.45 1.73 USD | CN¥6.98B 969.84M USD | 23.24 | CN¥0.53 0.07 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥17.00 2.36 USD |
+7.39
|
CN¥6.95B 966.6M USD | CN¥29.52M 4.1M USD | CN¥15.77 2.19 USD | CN¥17.23 2.4 USD | CN¥6.95B 966.6M USD | 141.66 | CN¥0.12 0.02 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥22.66 3.15 USD |
-1.31
|
CN¥6.94B 965.01M USD | CN¥29.36M 4.08M USD | CN¥22.03 3.06 USD | CN¥23.23 3.23 USD | CN¥6.94B 965.01M USD | 377.66 | CN¥0.06 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}