Paese: Cina Borsa: Shanghai Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (192)
- {{country.name}}
- Tutti i paesi
- Cina (192)
Shanghai (192)
- {{item.name}}
- Tutte le borse
- Shanghai (192)
- Shenzhen (232)
Salute (192)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (37)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (3)
- Dispositivi medici (23)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $64.15 8.92 USD |
+2.02
|
$426.98B 59.37B USD | $83.71M 11.64M USD | $63.2 8.79 USD | $65.49 9.11 USD | $426.98B 59.37B USD | 55.30 | $1.16 0.16 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $99.4 13.82 USD |
+2.41
|
$296.59B 41.24B USD | $65.69M 9.13M USD | $96.55 13.42 USD | $100.5 13.97 USD | $296.59B 41.24B USD | 19.00 | $5.23 0.73 USD | |
| BeOne Medicines AG 688235.SS | $296.75 41.26 USD |
+5.31
|
$257.41B 35.79B USD | $5.71M 793.79K USD | $280.29 38.97 USD | $298.68 41.53 USD | $257.41B 35.79B USD | 0 | -$0.92 -0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $178.13 24.77 USD |
+0.64
|
$107.47B 14.94B USD | $2.19M 304.89K USD | $176.41 24.53 USD | $178.2 24.78 USD | $107.47B 14.94B USD | 44.42 | $4.01 0.56 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $29.2 4.06 USD |
+2.46
|
$73.89B 10.27B USD | $33.77M 4.7M USD | $28.44 3.95 USD | $29.5 4.1 USD | $73.89B 10.27B USD | 23.54 | $1.24 0.17 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $56.37 7.84 USD |
+2.51
|
$71.31B 9.92B USD | $9.48M 1.32M USD | $56.35 7.84 USD | $58.66 8.16 USD | $71.31B 9.92B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.94 2.49 USD |
-2.07
|
$59.89B 8.33B USD | $35.69M 4.96M USD | $17.8 2.47 USD | $18.17 2.53 USD | $59.89B 8.33B USD | 11.72 | $1.53 0.21 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $107.55 14.95 USD |
+2.06
|
$48.4B 6.73B USD | $4.57M 635.11K USD | $105.17 14.62 USD | $109.48 15.22 USD | $48.4B 6.73B USD | 24.38 | $4.41 0.61 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $33.89 4.71 USD |
0
|
$46.48B 6.46B USD | $9.02M 1.25M USD | $32.99 4.59 USD | $33.95 4.72 USD | $46.48B 6.46B USD | 34.23 | $0.99 0.14 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $26.36 3.67 USD |
+0.42
|
$40.84B 5.68B USD | $14.54M 2.02M USD | $26.11 3.63 USD | $26.43 3.67 USD | $40.84B 5.68B USD | 14.32 | $1.84 0.26 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $67.98 9.45 USD |
-2.75
|
$40.6B 5.65B USD | $17.91M 2.49M USD | $66 9.18 USD | $68.51 9.53 USD | $40.6B 5.65B USD | 43.85 | $1.55 0.22 USD | |
| APT Medical Inc. 688617.SS | $276 38.38 USD |
+2.81
|
$38.92B 5.41B USD | $1.72M 238.49K USD | $267.19 37.15 USD | $278.86 38.77 USD | $38.92B 5.41B USD | 50.73 | $5.44 0.76 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $40.37 5.61 USD |
+5.76
|
$37.24B 5.18B USD | $17.18M 2.39M USD | $38.2 5.31 USD | $40.4 5.62 USD | $37.24B 5.18B USD | 0 | -$1.06 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $18.43 2.56 USD |
+0.55
|
$36.44B 5.07B USD | $7.64M 1.06M USD | $18.29 2.54 USD | $18.45 2.57 USD | $36.44B 5.07B USD | 27.92 | $0.66 0.09 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $21.14 2.94 USD |
+0.09
|
$34.51B 4.8B USD | $35.81M 4.98M USD | $21.01 2.92 USD | $21.43 2.98 USD | $34.51B 4.8B USD | 24.29 | $0.87 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $45.13 6.28 USD |
+7.02
|
$29.84B 4.15B USD | $23.18M 3.22M USD | $43.71 6.08 USD | $46.39 6.45 USD | $29.84B 4.15B USD | 9.70 | $4.65 0.65 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.01 10.15 USD |
+3.11
|
$29.8B 4.14B USD | $2.7M 374.79K USD | $70.81 9.85 USD | $73.63 10.24 USD | $29.8B 4.14B USD | 31.60 | $2.31 0.32 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.42 3.4 USD |
-0.93
|
$29.61B 4.12B USD | $5.35M 744.43K USD | $24.26 3.37 USD | $24.72 3.44 USD | $29.61B 4.12B USD | 18.64 | $1.31 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.7 8.86 USD |
+6.52
|
$29.26B 4.07B USD | $7.06M 981.46K USD | $58.6 8.15 USD | $64.64 8.99 USD | $29.26B 4.07B USD | 0 | -$2.08 -0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.18 2.67 USD |
+2.13
|
$28.72B 3.99B USD | $47.61M 6.62M USD | $18.57 2.58 USD | $19.35 2.69 USD | $28.72B 3.99B USD | 59.93 | $0.32 0.04 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
+0.98
|
$28.49B 3.96B USD | $346.38M 48.16M USD | $2.03 0.28 USD | $2.08 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | $103.88 14.44 USD |
+16.14
|
$27.5B 3.82B USD | $9.33M 1.3M USD | $89.9 12.5 USD | $105.48 14.67 USD | $27.5B 3.82B USD | 0 | -$0.55 -0.07 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.1 0.71 USD |
+0.39
|
$25.72B 3.58B USD | $43.39M 6.03M USD | $5.06 0.7 USD | $5.11 0.71 USD | $25.72B 3.58B USD | 9.27 | $0.55 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $36.99 5.14 USD |
+4.58
|
$25.66B 3.57B USD | $39.1M 5.44M USD | $34.29 4.77 USD | $37.98 5.28 USD | $25.66B 3.57B USD | 90.21 | $0.41 0.06 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $95 13.21 USD |
+9.07
|
$25.31B 3.52B USD | $21.19M 2.95M USD | $87.13 12.11 USD | $95 13.21 USD | $25.31B 3.52B USD | 89.62 | $1.06 0.15 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $57.4 7.98 USD |
+7.41
|
$24.29B 3.38B USD | $22.69M 3.15M USD | $54.62 7.59 USD | $59.44 8.26 USD | $24.29B 3.38B USD | 239.16 | $0.24 0.03 USD | |
| Sinocelltech Group Limited 688520.SS | $53.7 7.47 USD |
+1.4
|
$23.91B 3.33B USD | $9.12M 1.27M USD | $49.49 6.88 USD | $54 7.51 USD | $23.91B 3.33B USD | 0 | -$0.14 -0.01 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.45 2.15 USD |
+1.51
|
$23.08B 3.21B USD | $12.73M 1.77M USD | $15.2 2.11 USD | $15.47 2.15 USD | $23.08B 3.21B USD | 20.87 | $0.74 0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.06 3.48 USD |
+1.21
|
$23.07B 3.21B USD | $4.01M 558.12K USD | $24.67 3.43 USD | $25.1 3.49 USD | $23.07B 3.21B USD | 13.92 | $1.8 0.25 USD | |
| iRay Group 688301.SS | $108.61 15.1 USD |
-2.75
|
$22.96B 3.19B USD | $2.39M 332.44K USD | $108.08 15.03 USD | $112.6 15.66 USD | $22.96B 3.19B USD | 41.14 | $2.64 0.37 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $29.78 4.14 USD |
+0.27
|
$22.47B 3.12B USD | $7.57M 1.05M USD | $29.5 4.1 USD | $29.99 4.17 USD | $22.47B 3.12B USD | 11.15 | $2.67 0.37 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.16 1.69 USD |
+2.36
|
$22.25B 3.09B USD | $22.65M 3.15M USD | $11.89 1.65 USD | $12.18 1.69 USD | $22.25B 3.09B USD | 16.21 | $0.75 0.1 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.46 5.35 USD |
+1.37
|
$21.98B 3.06B USD | $2.3M 320.43K USD | $37.95 5.28 USD | $38.5 5.35 USD | $21.98B 3.06B USD | 20.03 | $1.92 0.27 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.28 2.54 USD |
+0.16
|
$20.82B 2.89B USD | $5.23M 726.67K USD | $18.16 2.53 USD | $18.64 2.59 USD | $20.82B 2.89B USD | 18.09 | $1.01 0.14 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $19.26 2.68 USD |
+0.68
|
$20.01B 2.78B USD | $9.75M 1.36M USD | $19.06 2.65 USD | $19.32 2.69 USD | $20.01B 2.78B USD | 12.58 | $1.53 0.21 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $12.75 1.77 USD |
+1.59
|
$19.5B 2.71B USD | $25.85M 3.59M USD | $12.65 1.76 USD | $12.87 1.79 USD | $19.5B 2.71B USD | 22.36 | $0.57 0.08 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $43.45 6.04 USD |
+1.8
|
$19.43B 2.7B USD | $6.98M 970.39K USD | $42.73 5.94 USD | $43.69 6.07 USD | $19.43B 2.7B USD | 37.45 | $1.16 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.34 2.41 USD |
+1.52
|
$18.29B 2.54B USD | $9.64M 1.34M USD | $17.09 2.38 USD | $17.37 2.42 USD | $18.29B 2.54B USD | 867.00 | $0.02 0.002 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $19.96 2.78 USD |
+3.8
|
$17.75B 2.47B USD | $41.87M 5.82M USD | $19.16 2.66 USD | $20.1 2.79 USD | $17.75B 2.47B USD | 24.34 | $0.82 0.11 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.03 1.26 USD |
+2.61
|
$17.69B 2.46B USD | $36.43M 5.06M USD | $8.82 1.23 USD | $9.12 1.27 USD | $17.69B 2.46B USD | 14.56 | $0.62 0.09 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $79.79 11.09 USD |
-5.89
|
$16.92B 2.35B USD | $8.52M 1.18M USD | $78.67 10.94 USD | $82.8 11.51 USD | $16.92B 2.35B USD | 59.10 | $1.35 0.19 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.28 1.57 USD |
+0.98
|
$16.87B 2.35B USD | $23.12M 3.21M USD | $11.13 1.55 USD | $11.29 1.57 USD | $16.87B 2.35B USD | 33.17 | $0.34 0.05 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.04 1.4 USD |
+0.8
|
$16.22B 2.26B USD | $22.37M 3.11M USD | $9.92 1.38 USD | $10.07 1.4 USD | $16.22B 2.26B USD | 25.10 | $0.4 0.06 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $114.55 15.93 USD |
+1.91
|
$15.78B 2.19B USD | $1.05M 146.53K USD | $106.56 14.82 USD | $114.68 15.95 USD | $15.78B 2.19B USD | 86.12 | $1.33 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $82.88 11.52 USD |
+2.64
|
$15.57B 2.16B USD | $2.9M 402.78K USD | $80.15 11.14 USD | $83.75 11.64 USD | $15.57B 2.16B USD | 25.42 | $3.26 0.45 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $46.43 6.46 USD |
+2.93
|
$14.97B 2.08B USD | $6.97M 968.65K USD | $44 6.12 USD | $46.5 6.47 USD | $14.97B 2.08B USD | 15.27 | $3.04 0.42 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $160 22.25 USD |
+8.7
|
$14.83B 2.06B USD | $6.3M 875.97K USD | $146.5 20.37 USD | $161.2 22.41 USD | $14.83B 2.06B USD | 0 | -$2.91 -0.4 USD | |
| CanSino Biologics Inc. 688185.SS | $79.16 11.01 USD |
+4.54
|
$14.7B 2.04B USD | $3.17M 441.38K USD | $75.8 10.54 USD | $79.74 11.09 USD | $14.7B 2.04B USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $14.56 2.02 USD |
+1.04
|
$14B 1.95B USD | $11.86M 1.65M USD | $14.39 2 USD | $14.58 2.03 USD | $14B 1.95B USD | 11.20 | $1.3 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.42 1.45 USD |
+0.1
|
$13.98B 1.94B USD | $11.15M 1.55M USD | $10.41 1.45 USD | $10.5 1.46 USD | $13.98B 1.94B USD | 15.10 | $0.69 0.1 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.9 4.16 USD |
+1.94
|
$13.85B 1.93B USD | $5.67M 787.95K USD | $29.18 4.06 USD | $29.99 4.17 USD | $13.85B 1.93B USD | 0 | -$1.19 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.38 2.97 USD |
+0.05
|
$13.58B 1.89B USD | $4.29M 596.76K USD | $21.33 2.97 USD | $21.48 2.99 USD | $13.58B 1.89B USD | 16.44 | $1.3 0.18 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $11.21 1.56 USD |
+2.37
|
$13.44B 1.87B USD | $30M 4.17M USD | $10.88 1.51 USD | $11.27 1.57 USD | $13.44B 1.87B USD | 24.36 | $0.46 0.06 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.68 3.15 USD |
+1.61
|
$12.86B 1.79B USD | $8.13M 1.13M USD | $22.35 3.11 USD | $22.82 3.17 USD | $12.86B 1.79B USD | 16.19 | $1.4 0.19 USD | |
| Sansure Biotech Inc. 688289.SS | $22.05 3.07 USD |
+2.23
|
$12.78B 1.78B USD | $9.21M 1.28M USD | $21.5 2.99 USD | $22.17 3.08 USD | $12.78B 1.78B USD | 45.93 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $22.77 3.17 USD |
+1.88
|
$12.72B 1.77B USD | $3.31M 460.41K USD | $22.33 3.1 USD | $22.9 3.18 USD | $12.72B 1.77B USD | 14.50 | $1.57 0.22 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $16.6 2.31 USD |
+1.47
|
$12.6B 1.75B USD | $9.54M 1.33M USD | $16.28 2.26 USD | $16.62 2.31 USD | $12.6B 1.75B USD | 30.18 | $0.55 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $30.87 4.29 USD |
+8.13
|
$12.59B 1.75B USD | $29.49M 4.1M USD | $28.83 4.01 USD | $32 4.45 USD | $12.59B 1.75B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $101.89 14.17 USD |
+1.89
|
$12.56B 1.75B USD | $2.07M 288.11K USD | $99.01 13.77 USD | $103.1 14.34 USD | $12.56B 1.75B USD | 30.41 | $3.35 0.47 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $64.84 9.02 USD |
-0.64
|
$12.54B 1.74B USD | $4.54M 631.63K USD | $64.39 8.95 USD | $65.78 9.15 USD | $12.54B 1.74B USD | 31.32 | $2.07 0.29 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.88 5.41 USD |
+2.72
|
$12.29B 1.71B USD | $3.8M 528.79K USD | $37.86 5.26 USD | $39.28 5.46 USD | $12.29B 1.71B USD | 24.30 | $1.6 0.22 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.22 3.92 USD |
+4.21
|
$12.16B 1.69B USD | $12.08M 1.68M USD | $27.11 3.77 USD | $28.67 3.99 USD | $12.16B 1.69B USD | 21.21 | $1.33 0.18 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.79 1.5 USD |
+1.31
|
$12B 1.67B USD | $26.19M 3.64M USD | $10.58 1.47 USD | $10.97 1.53 USD | $12B 1.67B USD | 107.90 | $0.1 0.01 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.19 1 USD |
+0.98
|
$11.95B 1.66B USD | $25.76M 3.58M USD | $7.12 0.99 USD | $7.21 1 USD | $11.95B 1.66B USD | 9.33 | $0.77 0.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $29.72 4.13 USD |
+0.85
|
$11.89B 1.65B USD | $2.21M 306.76K USD | $29.01 4.03 USD | $29.87 4.15 USD | $11.89B 1.65B USD | 43.70 | $0.68 0.09 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.68 0.65 USD |
+2.63
|
$11.82B 1.64B USD | $82.32M 11.45M USD | $4.56 0.63 USD | $4.7 0.65 USD | $11.82B 1.64B USD | 16.71 | $0.28 0.04 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $21 2.92 USD |
+1.16
|
$11.58B 1.61B USD | $6.88M 957.31K USD | $20.72 2.88 USD | $21.12 2.94 USD | $11.58B 1.61B USD | 0 | -$0.63 -0.08 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.66 3.43 USD |
+1.11
|
$11.54B 1.6B USD | $7.7M 1.07M USD | $24.39 3.39 USD | $24.8 3.45 USD | $11.54B 1.6B USD | 145.05 | $0.17 0.02 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $55.49 7.72 USD |
+1.39
|
$11.47B 1.59B USD | $3.77M 523.5K USD | $54.01 7.51 USD | $56.4 7.84 USD | $11.47B 1.59B USD | 1387.25 | $0.04 0.005 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.58 3.83 USD |
+4.55
|
$11.42B 1.59B USD | $2.95M 410.73K USD | $26.2 3.64 USD | $27.84 3.87 USD | $11.42B 1.59B USD | 0 | -$0.96 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.42 3.81 USD |
+1.11
|
$11.42B 1.59B USD | $2.37M 329.78K USD | $27.13 3.77 USD | $27.5 3.82 USD | $11.42B 1.59B USD | 45.69 | $0.6 0.08 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.87 2.21 USD |
+1.34
|
$11.16B 1.55B USD | $4.68M 650.06K USD | $15.6 2.17 USD | $15.98 2.22 USD | $11.16B 1.55B USD | 793.50 | $0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $34.84 4.84 USD |
+1.9
|
$11.08B 1.54B USD | $6.36M 884.78K USD | $33.57 4.67 USD | $35.14 4.89 USD | $11.08B 1.54B USD | 40.04 | $0.87 0.12 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.04 7.1 USD |
+1.84
|
$10.67B 1.48B USD | $873.14K 121.4K USD | $50.09 6.96 USD | $51.37 7.14 USD | $10.67B 1.48B USD | 30.02 | $1.7 0.24 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.3 1.57 USD |
+0.53
|
$10.63B 1.48B USD | $7.64M 1.06M USD | $11.23 1.56 USD | $11.44 1.59 USD | $10.63B 1.48B USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $59.45 8.27 USD |
+11.45
|
$10.49B 1.46B USD | $4.96M 689.28K USD | $52.4 7.29 USD | $60.49 8.41 USD | $10.49B 1.46B USD | 43.39 | $1.37 0.19 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $164.35 22.85 USD |
+4.02
|
$10.43B 1.45B USD | $1.49M 207.52K USD | $154.1 21.43 USD | $165.58 23.02 USD | $10.43B 1.45B USD | 373.52 | $0.44 0.06 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | $13.61 1.89 USD |
+0.52
|
$10.3B 1.43B USD | $4.98M 692.93K USD | $13.52 1.88 USD | $13.63 1.9 USD | $10.3B 1.43B USD | 21.60 | $0.63 0.09 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6 0.83 USD |
+1.18
|
$10.29B 1.43B USD | $14.15M 1.97M USD | $5.91 0.82 USD | $6 0.83 USD | $10.29B 1.43B USD | 54.54 | $0.11 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $25.09 3.49 USD |
+6.72
|
$10.18B 1.42B USD | $11.36M 1.58M USD | $23.71 3.3 USD | $25.59 3.56 USD | $10.18B 1.42B USD | 167.26 | $0.15 0.02 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.87 2.35 USD |
+6.5
|
$10.18B 1.42B USD | $47.92M 6.66M USD | $15.72 2.19 USD | $17.1 2.38 USD | $10.18B 1.42B USD | 0 | -$0.26 -0.03 USD | |
| HitGen Inc. 688222.SS | $25.23 3.51 USD |
+1.73
|
$10.11B 1.41B USD | $16.58M 2.31M USD | $24.29 3.38 USD | $25.49 3.54 USD | $10.11B 1.41B USD | 109.69 | $0.23 0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $28.88 4.02 USD |
+14.47
|
$9.94B 1.38B USD | $8.42M 1.17M USD | $25.32 3.52 USD | $29.67 4.13 USD | $9.94B 1.38B USD | 68.76 | $0.42 0.06 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.56 0.49 USD |
+9.88
|
$9.84B 1.37B USD | $218.59M 30.39M USD | $3.42 0.48 USD | $3.56 0.49 USD | $9.84B 1.37B USD | 71.20 | $0.05 0.006 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $21.67 3.01 USD |
+5.25
|
$9.75B 1.36B USD | $8.71M 1.21M USD | $20.55 2.86 USD | $21.79 3.03 USD | $9.75B 1.36B USD | 0 | -$0.2 -0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $21.21 2.95 USD |
+7.56
|
$9.6B 1.34B USD | $44.77M 6.22M USD | $19.69 2.74 USD | $21.58 3 USD | $9.6B 1.34B USD | 20.59 | $1.03 0.14 USD | |
| Shanghai Medicilon Inc. 688202.SS | $70.4 9.79 USD |
-2.2
|
$9.46B 1.32B USD | $5.79M 805.52K USD | $67.81 9.43 USD | $73.18 10.18 USD | $9.46B 1.32B USD | 0 | -$2.05 -0.2 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.25 3.23 USD |
+2.06
|
$9.44B 1.31B USD | $4.13M 574.68K USD | $22.88 3.18 USD | $23.32 3.24 USD | $9.44B 1.31B USD | 23.01 | $1.01 0.14 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.55 2.16 USD |
-2.87
|
$9.43B 1.31B USD | $27.32M 3.8M USD | $15.51 2.16 USD | $15.79 2.2 USD | $9.43B 1.31B USD | 22.53 | $0.69 0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.14 2.66 USD |
+0.63
|
$9.37B 1.3B USD | $6.2M 862.63K USD | $18.95 2.63 USD | $19.24 2.68 USD | $9.37B 1.3B USD | 112.58 | $0.17 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.51 3.27 USD |
+2.4
|
$9.35B 1.3B USD | $2.36M 327.58K USD | $22.91 3.19 USD | $23.67 3.29 USD | $9.35B 1.3B USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $21.85 3.04 USD |
+7.74
|
$9.26B 1.29B USD | $11.08M 1.54M USD | $20.02 2.78 USD | $22.05 3.07 USD | $9.26B 1.29B USD | 50.81 | $0.43 0.06 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.66 0.51 USD |
+0.55
|
$9.22B 1.28B USD | $20.62M 2.87M USD | $3.63 0.5 USD | $3.66 0.51 USD | $9.22B 1.28B USD | 20.33 | $0.18 0.03 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.88 3.04 USD |
+0.88
|
$9.05B 1.26B USD | $4.09M 568.81K USD | $21.55 3 USD | $22.03 3.06 USD | $9.05B 1.26B USD | 437.59 | $0.05 0.006 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.02 1.39 USD |
+1.21
|
$9B 1.25B USD | $28.04M 3.9M USD | $9.85 1.37 USD | $10.08 1.4 USD | $9B 1.25B USD | 47.71 | $0.21 0.03 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $35.85 4.98 USD |
+1.27
|
$8.97B 1.25B USD | $5.92M 822.78K USD | $35.1 4.88 USD | $36.3 5.05 USD | $8.97B 1.25B USD | 47.79 | $0.75 0.1 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.79 0.39 USD |
+1.82
|
$8.91B 1.24B USD | $52.05M 7.24M USD | $2.74 0.38 USD | $2.81 0.39 USD | $8.91B 1.24B USD | 0 | -$0.11 -0.01 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $21 2.92 USD |
+2.69
|
$8.74B 1.21B USD | $34.82M 4.84M USD | $20.31 2.82 USD | $21.2 2.95 USD | $8.74B 1.21B USD | 1050.00 | $0.02 0.002 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $54.26 7.54 USD |
-0.2
|
$8.68B 1.21B USD | $2.87M 399.32K USD | $52.37 7.28 USD | $55.87 7.77 USD | $8.68B 1.21B USD | 102.37 | $0.53 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.03 2.09 USD |
-0.07
|
$8.57B 1.19B USD | $3.92M 544.4K USD | $14.96 2.08 USD | $15.25 2.12 USD | $8.57B 1.19B USD | 53.67 | $0.28 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}