Paese: Cina Borsa: Shanghai Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (194)
- {{country.name}}
Shanghai (194)
- {{item.name}}
Salute (194)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥162.00 23.9 USD |
-3.19
|
CN¥491.65B 72.54B USD | CN¥44.72M 6.6M USD | CN¥161.69 23.86 USD | CN¥170.00 25.08 USD | CN¥491.65B 72.54B USD | 21.95 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥250.56 36.97 USD |
-5.24
|
CN¥370.58B 54.68B USD | CN¥3.53M 520.49K USD | CN¥249.65 36.84 USD | CN¥263.63 38.9 USD | CN¥370.58B 54.68B USD | 83.24 | CN¥3.01 0.44 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.01 6.94 USD |
-0.4
|
CN¥312.01B 46.04B USD | CN¥77.34M 11.41M USD | CN¥46.24 6.82 USD | CN¥47.58 7.02 USD | CN¥312.01B 46.04B USD | 40.52 | CN¥1.16 0.17 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥118.19 17.44 USD |
+0.16
|
CN¥71.31B 10.52B USD | CN¥1.64M 242.29K USD | CN¥117.10 17.28 USD | CN¥118.66 17.51 USD | CN¥71.31B 10.52B USD | 39.39 | CN¥3.00 0.44 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.76 3.51 USD |
-1.08
|
CN¥63.45B 9.36B USD | CN¥29.66M 4.38M USD | CN¥23.69 3.5 USD | CN¥24.24 3.58 USD | CN¥63.45B 9.36B USD | 18.56 | CN¥1.28 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.47 2.43 USD |
+1.54
|
CN¥61.08B 9.01B USD | CN¥17.38M 2.56M USD | CN¥16.24 2.4 USD | CN¥16.54 2.44 USD | CN¥61.08B 9.01B USD | 12.76 | CN¥1.29 0.19 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥73.56 10.85 USD |
-4.96
|
CN¥43.98B 6.49B USD | CN¥13.36M 1.97M USD | CN¥73.20 10.8 USD | CN¥78.27 11.55 USD | CN¥43.98B 6.49B USD | 37.91 | CN¥1.94 0.29 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥89.26 13.17 USD |
-20
|
CN¥40.17B 5.93B USD | CN¥6.63M 977.53K USD | CN¥89.26 13.17 USD | CN¥94.97 14.01 USD | CN¥40.17B 5.93B USD | 15.02 | CN¥5.94 0.88 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥52.06 7.68 USD |
+5.6
|
CN¥39.01B 5.76B USD | CN¥83.58M 12.33M USD | CN¥49.00 7.23 USD | CN¥53.46 7.89 USD | CN¥39.01B 5.76B USD | 39.43 | CN¥1.32 0.19 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥244.40 36.06 USD |
-1.55
|
CN¥34.59B 5.1B USD | CN¥1.65M 243.76K USD | CN¥241.60 35.65 USD | CN¥250.09 36.9 USD | CN¥34.59B 5.1B USD | 36.97 | CN¥6.61 0.98 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥33.42 4.93 USD |
-6.28
|
CN¥34.28B 5.06B USD | CN¥19.64M 2.9M USD | CN¥33.21 4.9 USD | CN¥35.70 5.27 USD | CN¥34.28B 5.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥37.90 5.59 USD |
-8.52
|
CN¥33.97B 5.01B USD | CN¥8.89M 1.31M USD | CN¥37.77 5.57 USD | CN¥41.40 6.11 USD | CN¥33.97B 5.01B USD | 11.08 | CN¥3.42 0.5 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.50 3.91 USD |
-3.07
|
CN¥33.51B 4.94B USD | CN¥7.47M 1.1M USD | CN¥26.35 3.89 USD | CN¥27.79 4.1 USD | CN¥33.51B 4.94B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.93 3.53 USD |
+0.8
|
CN¥32.82B 4.84B USD | CN¥8.57M 1.26M USD | CN¥23.55 3.47 USD | CN¥24.46 3.61 USD | CN¥32.82B 4.84B USD | 33.70 | CN¥0.71 0.1 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.69 2.91 USD |
-0.15
|
CN¥32.01B 4.72B USD | CN¥5.68M 837.63K USD | CN¥19.64 2.9 USD | CN¥19.86 2.93 USD | CN¥32.01B 4.72B USD | 12.46 | CN¥1.58 0.23 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.18 2.83 USD |
+0.05
|
CN¥31.31B 4.62B USD | CN¥10.82M 1.6M USD | CN¥19.06 2.81 USD | CN¥19.32 2.85 USD | CN¥31.31B 4.62B USD | 15.46 | CN¥1.24 0.18 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥23.53 3.47 USD |
+0.94
|
CN¥28.53B 4.21B USD | CN¥12.50M 1.84M USD | CN¥23.03 3.4 USD | CN¥23.75 3.5 USD | CN¥28.53B 4.21B USD | 16.45 | CN¥1.43 0.21 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥35.54 5.24 USD |
+0.62
|
CN¥27.37B 4.04B USD | CN¥1.83M 269.98K USD | CN¥35.16 5.19 USD | CN¥35.64 5.26 USD | CN¥27.37B 4.04B USD | 32.01 | CN¥1.11 0.16 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥103.29 15.24 USD |
-6.1
|
CN¥27.34B 4.03B USD | CN¥5.28M 779.38K USD | CN¥100.01 14.76 USD | CN¥110.90 16.36 USD | CN¥27.34B 4.03B USD | 49.65 | CN¥2.08 0.31 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥58.30 8.6 USD |
+0.5
|
CN¥27.12B 4B USD | CN¥8.12M 1.2M USD | CN¥56.50 8.34 USD | CN¥60.21 8.88 USD | CN¥27.12B 4B USD | 0 | -CN¥1.29 -0.1 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥25.51B 3.76B USD | CN¥68.44M 10.1M USD | CN¥5.04 0.74 USD | CN¥5.19 0.77 USD | CN¥25.51B 3.76B USD | 13.31 | CN¥0.38 0.06 USD | ||
iRay Group
688301.SS
CN
|
CN¥80.41 11.86 USD |
-3.35
|
CN¥25.20B 3.72B USD | CN¥4.80M 708.02K USD | CN¥79.59 11.74 USD | CN¥83.95 12.39 USD | CN¥25.20B 3.72B USD | 33.64 | CN¥2.39 0.35 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.65 2.46 USD |
+1.9
|
CN¥24.93B 3.68B USD | CN¥61.24M 9.04M USD | CN¥16.56 2.44 USD | CN¥17.10 2.52 USD | CN¥24.93B 3.68B USD | 39.64 | CN¥0.42 0.06 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.55 1.85 USD |
-0.32
|
CN¥24.82B 3.66B USD | CN¥22.72M 3.35M USD | CN¥12.50 1.84 USD | CN¥13.08 1.93 USD | CN¥24.82B 3.66B USD | 33.02 | CN¥0.38 0.06 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥99.56 14.69 USD |
-3
|
CN¥24.60B 3.63B USD | CN¥19.89M 2.93M USD | CN¥98.24 14.5 USD | CN¥108.00 15.94 USD | CN¥24.60B 3.63B USD | 622.25 | CN¥0.16 0.02 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.02 3.84 USD |
+1.52
|
CN¥23.98B 3.54B USD | CN¥9.68M 1.43M USD | CN¥25.10 3.7 USD | CN¥26.20 3.87 USD | CN¥23.98B 3.54B USD | 13.00 | CN¥2.00 0.3 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.01 2.07 USD |
+0.07
|
CN¥20.93B 3.09B USD | CN¥14.99M 2.21M USD | CN¥13.93 2.06 USD | CN¥14.13 2.08 USD | CN¥20.93B 3.09B USD | 17.08 | CN¥0.82 0.12 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.36 2.71 USD |
+0.88
|
CN¥20.91B 3.09B USD | CN¥8.92M 1.32M USD | CN¥17.87 2.64 USD | CN¥18.45 2.72 USD | CN¥20.91B 3.09B USD | 15.42 | CN¥1.19 0.18 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥50.80 7.5 USD |
-3.95
|
CN¥20.74B 3.06B USD | CN¥2.69M 396.24K USD | CN¥50.65 7.47 USD | CN¥53.57 7.9 USD | CN¥20.74B 3.06B USD | 19.31 | CN¥2.63 0.39 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥78.49 11.58 USD |
+4.42
|
CN¥20.71B 3.06B USD | CN¥1.52M 225.01K USD | CN¥75.38 11.12 USD | CN¥79.66 11.75 USD | CN¥20.71B 3.06B USD | 74.75 | CN¥1.05 0.15 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥94.15 13.89 USD |
-5.35
|
CN¥20.08B 2.96B USD | CN¥6.57M 969.7K USD | CN¥93.49 13.79 USD | CN¥99.57 14.69 USD | CN¥20.08B 2.96B USD | 77.17 | CN¥1.22 0.18 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.29 3.88 USD |
+0.73
|
CN¥19.84B 2.93B USD | CN¥3.55M 524.34K USD | CN¥26.11 3.85 USD | CN¥26.35 3.89 USD | CN¥19.84B 2.93B USD | 10.26 | CN¥2.56 0.38 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥33.21 4.9 USD |
-2.55
|
CN¥18.98B 2.8B USD | CN¥3.72M 548.65K USD | CN¥33.14 4.89 USD | CN¥34.55 5.1 USD | CN¥18.98B 2.8B USD | 19.30 | CN¥1.72 0.25 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.33 0.2 USD |
-0.75
|
CN¥18.39B 2.71B USD | CN¥155.74M 22.98M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥18.39B 2.71B USD | 0 | CN¥0.00 0 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥7.24 1.07 USD |
-2.16
|
CN¥18.23B 2.69B USD | CN¥459.73M 67.83M USD | CN¥7.14 1.05 USD | CN¥7.87 1.16 USD | CN¥18.23B 2.69B USD | 36.19 | CN¥0.20 0.03 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.90 1.46 USD |
-2.56
|
CN¥18.11B 2.67B USD | CN¥28.63M 4.22M USD | CN¥9.86 1.45 USD | CN¥10.21 1.51 USD | CN¥18.11B 2.67B USD | 15.23 | CN¥0.65 0.1 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥41.92 6.19 USD |
-6.2
|
CN¥16.82B 2.48B USD | CN¥24.40M 3.6M USD | CN¥41.72 6.16 USD | CN¥44.02 6.5 USD | CN¥16.82B 2.48B USD | 119.77 | CN¥0.35 0.05 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.16 2.38 USD |
-0.49
|
CN¥16.78B 2.48B USD | CN¥8.12M 1.2M USD | CN¥16.12 2.38 USD | CN¥16.42 2.42 USD | CN¥16.78B 2.48B USD | 10.35 | CN¥1.56 0.23 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.70 5.12 USD |
-6.34
|
CN¥16.32B 2.41B USD | CN¥4.54M 669.53K USD | CN¥34.56 5.1 USD | CN¥37.41 5.52 USD | CN¥16.32B 2.41B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.13 1.49 USD |
-0.78
|
CN¥15.42B 2.28B USD | CN¥10.96M 1.62M USD | CN¥10.08 1.49 USD | CN¥10.33 1.52 USD | CN¥15.42B 2.28B USD | 9.46 | CN¥1.07 0.16 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.60 2.15 USD |
-0.27
|
CN¥15.40B 2.27B USD | CN¥4.37M 644.65K USD | CN¥14.52 2.14 USD | CN¥14.77 2.18 USD | CN¥15.40B 2.27B USD | 63.47 | CN¥0.23 0.03 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.77 1.15 USD |
-1.15
|
CN¥15.22B 2.25B USD | CN¥16.78M 2.48M USD | CN¥7.74 1.14 USD | CN¥7.94 1.17 USD | CN¥15.22B 2.25B USD | 11.77 | CN¥0.66 0.1 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥80.90 11.94 USD |
-6.75
|
CN¥15.20B 2.24B USD | CN¥2.91M 429.86K USD | CN¥80.42 11.87 USD | CN¥86.69 12.79 USD | CN¥15.20B 2.24B USD | 29.52 | CN¥2.74 0.4 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.50 4.94 USD |
-1.67
|
CN¥14.89B 2.2B USD | CN¥5.72M 843.87K USD | CN¥33.42 4.93 USD | CN¥34.39 5.07 USD | CN¥14.89B 2.2B USD | 23.42 | CN¥1.43 0.21 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥33.43 4.93 USD |
-6.65
|
CN¥14.57B 2.15B USD | CN¥13.10M 1.93M USD | CN¥33.07 4.88 USD | CN¥36.50 5.39 USD | CN¥14.57B 2.15B USD | 145.34 | CN¥0.23 0.03 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.60 3.33 USD |
+0.31
|
CN¥14.36B 2.12B USD | CN¥3.42M 505.09K USD | CN¥22.45 3.31 USD | CN¥22.68 3.35 USD | CN¥14.36B 2.12B USD | 16.25 | CN¥1.39 0.21 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.35 2.41 USD |
-2.39
|
CN¥14.32B 2.11B USD | CN¥22.43M 3.31M USD | CN¥16.24 2.4 USD | CN¥16.99 2.51 USD | CN¥14.32B 2.11B USD | 24.40 | CN¥0.67 0.1 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥105.83 15.61 USD |
-1.68
|
CN¥14.22B 2.1B USD | CN¥8.94M 1.32M USD | CN¥103.68 15.3 USD | CN¥114.93 16.96 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.78 -0.1 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.64 1.72 USD |
-0.94
|
CN¥13.74B 2.03B USD | CN¥26.68M 3.94M USD | CN¥11.55 1.7 USD | CN¥12.06 1.78 USD | CN¥13.74B 2.03B USD | 15.51 | CN¥0.75 0.11 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥17.50 2.58 USD |
-3.26
|
CN¥13.69B 2.02B USD | CN¥10.59M 1.56M USD | CN¥17.41 2.57 USD | CN¥18.80 2.77 USD | CN¥13.69B 2.02B USD | 19.23 | CN¥0.91 0.13 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥26.20 3.87 USD |
-3.82
|
CN¥13.55B 2B USD | CN¥18.31M 2.7M USD | CN¥25.63 3.78 USD | CN¥28.18 4.16 USD | CN¥13.55B 2B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.98 1.32 USD |
+1.13
|
CN¥13.43B 1.98B USD | CN¥11.22M 1.66M USD | CN¥8.93 1.32 USD | CN¥9.04 1.33 USD | CN¥13.43B 1.98B USD | 30.96 | CN¥0.29 0.04 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.29 4.17 USD |
-2.65
|
CN¥13.11B 1.93B USD | CN¥9.66M 1.43M USD | CN¥28.27 4.17 USD | CN¥29.75 4.39 USD | CN¥13.11B 1.93B USD | 128.59 | CN¥0.22 0.03 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.10 1.2 USD |
-1.1
|
CN¥13.09B 1.93B USD | CN¥13.85M 2.04M USD | CN¥8.07 1.19 USD | CN¥8.30 1.22 USD | CN¥13.09B 1.93B USD | 27.00 | CN¥0.30 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.59 1.71 USD |
-0.17
|
CN¥12.75B 1.88B USD | CN¥12.39M 1.83M USD | CN¥11.49 1.7 USD | CN¥11.94 1.76 USD | CN¥12.75B 1.88B USD | 89.15 | CN¥0.13 0.02 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥29.87 4.41 USD |
-4.2
|
CN¥12.11B 1.79B USD | CN¥5.60M 826.24K USD | CN¥29.43 4.34 USD | CN¥31.60 4.66 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.50 1.84 USD |
+0.56
|
CN¥12.02B 1.77B USD | CN¥14.24M 2.1M USD | CN¥12.43 1.83 USD | CN¥12.76 1.88 USD | CN¥12.02B 1.77B USD | 14.88 | CN¥0.84 0.12 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.16 5.34 USD |
-0.52
|
CN¥11.66B 1.72B USD | CN¥2.24M 330.68K USD | CN¥36.02 5.31 USD | CN¥36.78 5.43 USD | CN¥11.66B 1.72B USD | 11.81 | CN¥3.06 0.45 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.42 1.24 USD |
+0.36
|
CN¥11.29B 1.67B USD | CN¥7.92M 1.17M USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥11.29B 1.67B USD | 20.53 | CN¥0.41 0.06 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥34.75 5.13 USD |
-3.07
|
CN¥11.00B 1.62B USD | CN¥6.04M 890.87K USD | CN¥34.50 5.09 USD | CN¥36.05 5.32 USD | CN¥11.00B 1.62B USD | 42.37 | CN¥0.82 0.12 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥10.92B 1.61B USD | CN¥36.72M 5.42M USD | CN¥4.29 0.63 USD | CN¥4.36 0.64 USD | CN¥10.92B 1.61B USD | 21.50 | CN¥0.20 0.03 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.08 2.82 USD |
+0.53
|
CN¥10.82B 1.6B USD | CN¥4.18M 616.5K USD | CN¥18.93 2.79 USD | CN¥19.10 2.82 USD | CN¥10.82B 1.6B USD | 13.82 | CN¥1.38 0.2 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.06 3.55 USD |
-4.6
|
CN¥10.66B 1.57B USD | CN¥10.86M 1.6M USD | CN¥23.90 3.53 USD | CN¥25.62 3.78 USD | CN¥10.66B 1.57B USD | 109.36 | CN¥0.22 0.03 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥83.56 12.33 USD |
-2.25
|
CN¥10.30B 1.52B USD | CN¥980.74K 144.7K USD | CN¥83.45 12.31 USD | CN¥85.88 12.67 USD | CN¥10.30B 1.52B USD | 17.51 | CN¥4.77 0.7 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥13.28 1.96 USD |
+1.84
|
CN¥10.08B 1.49B USD | CN¥9.92M 1.46M USD | CN¥13.05 1.93 USD | CN¥13.29 1.96 USD | CN¥10.08B 1.49B USD | 23.29 | CN¥0.57 0.08 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥29.46 4.35 USD |
+3.04
|
CN¥10.01B 1.48B USD | CN¥86.50M 12.76M USD | CN¥27.82 4.1 USD | CN¥29.72 4.39 USD | CN¥10.01B 1.48B USD | 65.46 | CN¥0.45 0.07 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.65 3.34 USD |
+0.58
|
CN¥9.76B 1.44B USD | CN¥2.53M 372.73K USD | CN¥22.39 3.3 USD | CN¥22.70 3.35 USD | CN¥9.76B 1.44B USD | 16.29 | CN¥1.39 0.21 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥16.49 2.43 USD |
-1.38
|
CN¥9.48B 1.4B USD | CN¥6.57M 968.79K USD | CN¥16.38 2.42 USD | CN¥17.44 2.57 USD | CN¥9.48B 1.4B USD | 71.69 | CN¥0.23 0.03 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥5.48 0.81 USD |
+10.04
|
CN¥9.40B 1.39B USD | CN¥90.34M 13.33M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥9.40B 1.39B USD | 78.28 | CN¥0.07 0.01 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥67.60 9.97 USD |
-1.43
|
CN¥9.31B 1.37B USD | CN¥551.70K 81.4K USD | CN¥66.68 9.84 USD | CN¥68.97 10.18 USD | CN¥9.31B 1.37B USD | 55.86 | CN¥1.21 0.18 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.93 4.27 USD |
-2.79
|
CN¥9.17B 1.35B USD | CN¥2.69M 397.21K USD | CN¥28.93 4.27 USD | CN¥30.00 4.43 USD | CN¥9.17B 1.35B USD | 38.57 | CN¥0.75 0.11 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.30 3.29 USD |
+2.34
|
CN¥8.92B 1.32B USD | CN¥2.20M 324.85K USD | CN¥21.80 3.22 USD | CN¥22.68 3.35 USD | CN¥8.92B 1.32B USD | 34.30 | CN¥0.65 0.1 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.68 2.76 USD |
-3.76
|
CN¥8.74B 1.29B USD | CN¥10.40M 1.53M USD | CN¥18.50 2.73 USD | CN¥19.75 2.91 USD | CN¥8.74B 1.29B USD | 74.71 | CN¥0.25 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.89 3.08 USD |
-0.62
|
CN¥8.70B 1.28B USD | CN¥2.30M 339.99K USD | CN¥20.82 3.07 USD | CN¥21.37 3.15 USD | CN¥8.70B 1.28B USD | 208.90 | CN¥0.10 0.01 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥8.64B 1.27B USD | CN¥38.55M 5.69M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥8.64B 1.27B USD | 104.66 | CN¥0.03 0.004 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥8.26 1.22 USD |
-3.39
|
CN¥8.62B 1.27B USD | CN¥12.76M 1.88M USD | CN¥8.19 1.21 USD | CN¥8.67 1.28 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥8.15 1.2 USD |
+3.82
|
CN¥8.52B 1.26B USD | CN¥127.55M 18.82M USD | CN¥8.05 1.19 USD | CN¥8.64 1.27 USD | CN¥8.52B 1.26B USD | 62.69 | CN¥0.13 0.02 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥47.50 7.01 USD |
-7.15
|
CN¥8.39B 1.24B USD | CN¥2.38M 350.56K USD | CN¥46.81 6.91 USD | CN¥51.45 7.59 USD | CN¥8.39B 1.24B USD | 29.68 | CN¥1.60 0.24 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥69.32 10.23 USD |
-8.86
|
CN¥8.31B 1.23B USD | CN¥5.11M 753.86K USD | CN¥68.50 10.11 USD | CN¥76.38 11.27 USD | CN¥8.31B 1.23B USD | 47.47 | CN¥1.46 0.22 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.84 2.93 USD |
-1.15
|
CN¥8.06B 1.19B USD | CN¥2.51M 370.23K USD | CN¥19.74 2.91 USD | CN¥20.32 3 USD | CN¥8.06B 1.19B USD | 21.80 | CN¥0.91 0.13 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥126.51 18.67 USD |
-3.96
|
CN¥8.04B 1.19B USD | CN¥926.38K 136.68K USD | CN¥125.52 18.52 USD | CN¥134.98 19.92 USD | CN¥8.04B 1.19B USD | 281.13 | CN¥0.45 0.07 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥19.23 2.84 USD |
-8.56
|
CN¥7.96B 1.17B USD | CN¥5.49M 809.32K USD | CN¥19.10 2.82 USD | CN¥21.60 3.19 USD | CN¥7.96B 1.17B USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥85.48 12.61 USD |
-9.52
|
CN¥7.93B 1.17B USD | CN¥3.85M 567.43K USD | CN¥84.60 12.48 USD | CN¥96.78 14.28 USD | CN¥7.93B 1.17B USD | 0 | -CN¥2.93 -0.4 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.99 1.92 USD |
-0.23
|
CN¥7.88B 1.16B USD | CN¥12.59M 1.86M USD | CN¥12.89 1.9 USD | CN¥13.15 1.94 USD | CN¥7.88B 1.16B USD | 18.55 | CN¥0.70 0.1 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.75 0.85 USD |
-1.54
|
CN¥7.73B 1.14B USD | CN¥12.81M 1.89M USD | CN¥5.70 0.84 USD | CN¥5.89 0.87 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.72 -0.1 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥67.71 9.99 USD |
-4.63
|
CN¥7.58B 1.12B USD | CN¥3.08M 454.76K USD | CN¥65.81 9.71 USD | CN¥72.50 10.7 USD | CN¥7.58B 1.12B USD | 147.19 | CN¥0.46 0.07 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.58 5.4 USD |
-7.16
|
CN¥7.56B 1.12B USD | CN¥4.69M 691.46K USD | CN¥36.16 5.34 USD | CN¥39.78 5.87 USD | CN¥7.56B 1.12B USD | 107.58 | CN¥0.34 0.05 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥12.94 1.91 USD |
-11.37
|
CN¥7.40B 1.09B USD | CN¥40.68M 6M USD | CN¥12.83 1.89 USD | CN¥15.05 2.22 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.42 1.98 USD |
-0.89
|
CN¥7.40B 1.09B USD | CN¥9.10M 1.34M USD | CN¥13.37 1.97 USD | CN¥13.78 2.03 USD | CN¥7.40B 1.09B USD | 103.23 | CN¥0.13 0.02 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.79 5.58 USD |
-2.6
|
CN¥7.31B 1.08B USD | CN¥2.23M 329.31K USD | CN¥37.55 5.54 USD | CN¥39.08 5.77 USD | CN¥7.31B 1.08B USD | 30.97 | CN¥1.22 0.18 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.38 1.53 USD |
-2.08
|
CN¥7.30B 1.08B USD | CN¥4.33M 639.61K USD | CN¥10.32 1.52 USD | CN¥10.69 1.58 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.55 1.7 USD |
-10.12
|
CN¥7.23B 1.07B USD | CN¥28.51M 4.21M USD | CN¥11.40 1.68 USD | CN¥13.03 1.92 USD | CN¥7.23B 1.07B USD | 64.16 | CN¥0.18 0.03 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥17.33 2.56 USD |
-3.45
|
CN¥7.17B 1.06B USD | CN¥3.99M 588.16K USD | CN¥17.28 2.55 USD | CN¥18.31 2.7 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.59 -0.08 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥6.52 0.96 USD |
-2.54
|
CN¥7.12B 1.05B USD | CN¥139.50M 20.58M USD | CN¥6.49 0.96 USD | CN¥6.78 1 USD | CN¥7.12B 1.05B USD | 108.66 | CN¥0.06 0.008 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥53.00 7.82 USD |
-7.36
|
CN¥7.08B 1.05B USD | CN¥3.55M 523.84K USD | CN¥52.66 7.77 USD | CN¥57.91 8.54 USD | CN¥7.08B 1.05B USD | 30.81 | CN¥1.72 0.25 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.25 0.63 USD |
+1.43
|
CN¥7.06B 1.04B USD | CN¥24.00M 3.54M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥7.06B 1.04B USD | 32.69 | CN¥0.13 0.02 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.86 2.19 USD |
-4.99
|
CN¥6.93B 1.02B USD | CN¥4.99M 736.77K USD | CN¥14.77 2.18 USD | CN¥15.78 2.33 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.22 1.8 USD |
-0.65
|
CN¥6.92B 1.02B USD | CN¥5.27M 777.68K USD | CN¥12.15 1.79 USD | CN¥12.49 1.84 USD | CN¥6.92B 1.02B USD | 22.21 | CN¥0.55 0.08 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥6.91B 1.02B USD | CN¥58.43M 8.62M USD | CN¥2.15 0.32 USD | CN¥2.25 0.33 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.14 -0.02 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.01 2.07 USD |
-0.99
|
CN¥6.86B 1.01B USD | CN¥8.11M 1.2M USD | CN¥13.93 2.06 USD | CN¥14.28 2.11 USD | CN¥6.86B 1.01B USD | 100.07 | CN¥0.14 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
