Paese: Cina Borsa: Shanghai Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (194)
- {{country.name}}
Shanghai (194)
- {{item.name}}
Salute (194)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥157.80 23.28 USD |
-2.59
|
CN¥478.91B 70.66B USD | CN¥60.45M 8.92M USD | CN¥151.62 22.37 USD | CN¥162.50 23.98 USD | CN¥478.91B 70.66B USD | 21.38 | CN¥7.38 1.09 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥249.42 36.8 USD |
-0.45
|
CN¥368.89B 54.43B USD | CN¥2.69M 397.54K USD | CN¥241.43 35.62 USD | CN¥251.43 37.1 USD | CN¥368.89B 54.43B USD | 82.86 | CN¥3.01 0.44 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.85 6.91 USD |
-0.34
|
CN¥310.95B 45.88B USD | CN¥62.81M 9.27M USD | CN¥45.80 6.76 USD | CN¥47.24 6.97 USD | CN¥310.95B 45.88B USD | 40.38 | CN¥1.16 0.17 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥119.82 17.68 USD |
+1.38
|
CN¥72.29B 10.67B USD | CN¥2.66M 392.5K USD | CN¥117.51 17.34 USD | CN¥120.50 17.78 USD | CN¥72.29B 10.67B USD | 39.93 | CN¥3.00 0.44 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.89 3.52 USD |
+0.55
|
CN¥63.80B 9.41B USD | CN¥22.95M 3.39M USD | CN¥23.54 3.47 USD | CN¥24.03 3.55 USD | CN¥63.80B 9.41B USD | 18.66 | CN¥1.28 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.68 2.46 USD |
+1.28
|
CN¥61.86B 9.13B USD | CN¥17.25M 2.54M USD | CN¥16.50 2.43 USD | CN¥16.75 2.47 USD | CN¥61.86B 9.13B USD | 12.73 | CN¥1.31 0.19 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥75.52 11.14 USD |
+2.66
|
CN¥45.16B 6.66B USD | CN¥10.70M 1.58M USD | CN¥72.31 10.67 USD | CN¥76.40 11.27 USD | CN¥45.16B 6.66B USD | 38.92 | CN¥1.94 0.29 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥52.60 7.76 USD |
+1.04
|
CN¥39.42B 5.82B USD | CN¥54.51M 8.04M USD | CN¥50.10 7.39 USD | CN¥52.96 7.81 USD | CN¥39.42B 5.82B USD | 39.84 | CN¥1.32 0.19 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥82.50 12.17 USD |
-7.57
|
CN¥37.13B 5.48B USD | CN¥20.90M 3.08M USD | CN¥79.50 11.73 USD | CN¥88.00 12.98 USD | CN¥37.13B 5.48B USD | 13.88 | CN¥5.94 0.88 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥33.83 4.99 USD |
+1.23
|
CN¥34.71B 5.12B USD | CN¥12.92M 1.91M USD | CN¥32.80 4.84 USD | CN¥34.03 5.02 USD | CN¥34.71B 5.12B USD | 0 | -CN¥0.40 -0.05 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥242.85 35.83 USD |
-0.63
|
CN¥34.37B 5.07B USD | CN¥1.17M 172.22K USD | CN¥237.66 35.07 USD | CN¥247.45 36.51 USD | CN¥34.37B 5.07B USD | 36.73 | CN¥6.61 0.98 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥38.10 5.62 USD |
+0.53
|
CN¥34.15B 5.04B USD | CN¥5.31M 783.56K USD | CN¥36.50 5.39 USD | CN¥38.35 5.66 USD | CN¥34.15B 5.04B USD | 11.14 | CN¥3.42 0.5 USD | ||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.96 3.98 USD |
+1.74
|
CN¥34.09B 5.03B USD | CN¥6.77M 998.42K USD | CN¥25.99 3.83 USD | CN¥27.06 3.99 USD | CN¥34.09B 5.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.28 3.58 USD |
+1.46
|
CN¥33.30B 4.91B USD | CN¥9.94M 1.47M USD | CN¥23.89 3.52 USD | CN¥24.45 3.61 USD | CN¥33.30B 4.91B USD | 34.19 | CN¥0.71 0.1 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.97 2.95 USD |
+1.42
|
CN¥32.47B 4.79B USD | CN¥11.09M 1.64M USD | CN¥19.69 2.91 USD | CN¥20.04 2.96 USD | CN¥32.47B 4.79B USD | 12.63 | CN¥1.58 0.23 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.23 2.84 USD |
+0.26
|
CN¥31.39B 4.63B USD | CN¥10.81M 1.59M USD | CN¥19.01 2.8 USD | CN¥19.32 2.85 USD | CN¥31.39B 4.63B USD | 15.50 | CN¥1.24 0.18 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥24.05 3.55 USD |
+2.21
|
CN¥29.16B 4.3B USD | CN¥17.52M 2.58M USD | CN¥23.43 3.46 USD | CN¥24.27 3.58 USD | CN¥29.16B 4.3B USD | 16.81 | CN¥1.43 0.21 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥59.95 8.85 USD |
+2.83
|
CN¥27.89B 4.11B USD | CN¥7.90M 1.17M USD | CN¥56.21 8.29 USD | CN¥61.50 9.07 USD | CN¥27.89B 4.11B USD | 0 | -CN¥1.29 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥104.25 15.38 USD |
+0.93
|
CN¥27.60B 4.07B USD | CN¥3.37M 497.43K USD | CN¥99.71 14.71 USD | CN¥105.77 15.61 USD | CN¥27.60B 4.07B USD | 50.12 | CN¥2.08 0.31 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥35.80 5.28 USD |
+0.73
|
CN¥27.57B 4.07B USD | CN¥2.64M 390.16K USD | CN¥35.53 5.24 USD | CN¥36.04 5.32 USD | CN¥27.57B 4.07B USD | 32.25 | CN¥1.11 0.16 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.45 2.57 USD |
+4.8
|
CN¥26.13B 3.85B USD | CN¥72.20M 10.65M USD | CN¥16.58 2.45 USD | CN¥17.46 2.58 USD | CN¥26.13B 3.85B USD | 41.54 | CN¥0.42 0.06 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.08 0.75 USD |
+0.4
|
CN¥25.62B 3.78B USD | CN¥42.22M 6.23M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥25.62B 3.78B USD | 13.36 | CN¥0.38 0.06 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.73 1.88 USD |
+1.43
|
CN¥25.17B 3.71B USD | CN¥18.80M 2.77M USD | CN¥12.51 1.85 USD | CN¥12.86 1.9 USD | CN¥25.17B 3.71B USD | 33.50 | CN¥0.38 0.06 USD | ||
iRay Group
688301.SS
CN
|
CN¥79.99 11.8 USD |
-0.52
|
CN¥25.07B 3.7B USD | CN¥5.47M 807.21K USD | CN¥77.79 11.48 USD | CN¥80.60 11.89 USD | CN¥25.07B 3.7B USD | 33.46 | CN¥2.39 0.35 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.70 3.94 USD |
+2.61
|
CN¥24.61B 3.63B USD | CN¥11.36M 1.68M USD | CN¥25.79 3.81 USD | CN¥26.99 3.98 USD | CN¥24.61B 3.63B USD | 13.34 | CN¥2.00 0.3 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥98.46 14.53 USD |
-1.1
|
CN¥24.32B 3.59B USD | CN¥16.11M 2.38M USD | CN¥90.50 13.35 USD | CN¥101.00 14.9 USD | CN¥24.32B 3.59B USD | 615.37 | CN¥0.16 0.02 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥81.00 11.95 USD |
+3.2
|
CN¥21.37B 3.15B USD | CN¥1.83M 269.99K USD | CN¥78.41 11.57 USD | CN¥81.36 12 USD | CN¥21.37B 3.15B USD | 77.14 | CN¥1.05 0.15 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.76 2.77 USD |
+2.18
|
CN¥21.36B 3.15B USD | CN¥13.58M 2M USD | CN¥18.20 2.69 USD | CN¥18.95 2.8 USD | CN¥21.36B 3.15B USD | 15.76 | CN¥1.19 0.18 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.20 2.1 USD |
+1.36
|
CN¥21.21B 3.13B USD | CN¥16.46M 2.43M USD | CN¥14.02 2.07 USD | CN¥14.28 2.11 USD | CN¥21.21B 3.13B USD | 17.31 | CN¥0.82 0.12 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥50.77 7.49 USD |
-0.06
|
CN¥20.72B 3.06B USD | CN¥2.08M 307.43K USD | CN¥50.11 7.39 USD | CN¥51.12 7.54 USD | CN¥20.72B 3.06B USD | 19.30 | CN¥2.63 0.39 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.67 3.94 USD |
+1.45
|
CN¥20.12B 2.97B USD | CN¥5.52M 814.95K USD | CN¥26.20 3.87 USD | CN¥26.80 3.95 USD | CN¥20.12B 2.97B USD | 10.45 | CN¥2.55 0.38 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥93.16 13.75 USD |
-1.05
|
CN¥19.86B 2.93B USD | CN¥5.83M 859.93K USD | CN¥89.00 13.13 USD | CN¥95.68 14.12 USD | CN¥19.86B 2.93B USD | 76.36 | CN¥1.22 0.18 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥33.45 4.94 USD |
+0.72
|
CN¥19.11B 2.82B USD | CN¥2.55M 376.73K USD | CN¥32.95 4.86 USD | CN¥33.53 4.95 USD | CN¥19.11B 2.82B USD | 19.44 | CN¥1.72 0.25 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥18.67B 2.75B USD | CN¥149.20M 22.01M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥18.67B 2.75B USD | 0 | CN¥0.00 0 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥7.39 1.09 USD |
+2.07
|
CN¥18.61B 2.75B USD | CN¥429.45M 63.36M USD | CN¥6.82 1.01 USD | CN¥7.42 1.09 USD | CN¥18.61B 2.75B USD | 36.94 | CN¥0.20 0.03 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.13 1.49 USD |
+2.32
|
CN¥18.53B 2.73B USD | CN¥24.05M 3.55M USD | CN¥9.86 1.45 USD | CN¥10.17 1.5 USD | CN¥18.53B 2.73B USD | 15.58 | CN¥0.65 0.1 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.44 2.43 USD |
+1.73
|
CN¥17.07B 2.52B USD | CN¥10.69M 1.58M USD | CN¥16.14 2.38 USD | CN¥16.46 2.43 USD | CN¥17.07B 2.52B USD | 10.53 | CN¥1.56 0.23 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.22 5.34 USD |
+4.38
|
CN¥17.04B 2.51B USD | CN¥3.89M 574.59K USD | CN¥34.05 5.02 USD | CN¥36.65 5.41 USD | CN¥17.04B 2.51B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥41.45 6.12 USD |
-1.12
|
CN¥16.63B 2.45B USD | CN¥21.80M 3.22M USD | CN¥39.22 5.79 USD | CN¥42.44 6.26 USD | CN¥16.63B 2.45B USD | 118.42 | CN¥0.35 0.05 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.33 1.52 USD |
+1.97
|
CN¥15.73B 2.32B USD | CN¥13.98M 2.06M USD | CN¥10.13 1.49 USD | CN¥10.39 1.53 USD | CN¥15.73B 2.32B USD | 9.65 | CN¥1.07 0.16 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥83.30 12.29 USD |
+2.97
|
CN¥15.65B 2.31B USD | CN¥2.21M 325.94K USD | CN¥80.00 11.8 USD | CN¥83.98 12.39 USD | CN¥15.65B 2.31B USD | 32.66 | CN¥2.55 0.38 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.81 2.19 USD |
+1.44
|
CN¥15.62B 2.3B USD | CN¥5.75M 849.1K USD | CN¥14.61 2.16 USD | CN¥14.84 2.19 USD | CN¥15.62B 2.3B USD | 64.39 | CN¥0.23 0.03 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.88 1.16 USD |
+1.42
|
CN¥15.43B 2.28B USD | CN¥17.57M 2.59M USD | CN¥7.73 1.14 USD | CN¥7.90 1.17 USD | CN¥15.43B 2.28B USD | 11.93 | CN¥0.66 0.1 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.80 4.99 USD |
+0.9
|
CN¥15.02B 2.22B USD | CN¥4.89M 720.86K USD | CN¥33.04 4.87 USD | CN¥33.88 5 USD | CN¥15.02B 2.22B USD | 23.63 | CN¥1.43 0.21 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥33.53 4.95 USD |
+0.3
|
CN¥14.61B 2.16B USD | CN¥8.25M 1.22M USD | CN¥32.00 4.72 USD | CN¥33.79 4.99 USD | CN¥14.61B 2.16B USD | 145.78 | CN¥0.23 0.03 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.88 3.38 USD |
+1.24
|
CN¥14.54B 2.15B USD | CN¥6.17M 910.43K USD | CN¥22.63 3.34 USD | CN¥23.14 3.41 USD | CN¥14.54B 2.15B USD | 16.46 | CN¥1.39 0.21 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.31 2.41 USD |
-0.24
|
CN¥14.28B 2.11B USD | CN¥21.05M 3.11M USD | CN¥15.85 2.34 USD | CN¥16.41 2.42 USD | CN¥14.28B 2.11B USD | 24.34 | CN¥0.67 0.1 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥11.94 1.76 USD |
+2.58
|
CN¥14.09B 2.08B USD | CN¥30.35M 4.48M USD | CN¥11.41 1.68 USD | CN¥11.99 1.77 USD | CN¥14.09B 2.08B USD | 15.91 | CN¥0.75 0.11 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥104.00 15.34 USD |
-1.73
|
CN¥13.97B 2.06B USD | CN¥6.13M 903.77K USD | CN¥98.81 14.58 USD | CN¥105.83 15.61 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥26.60 3.92 USD |
+1.53
|
CN¥13.75B 2.03B USD | CN¥18.54M 2.73M USD | CN¥24.50 3.61 USD | CN¥26.81 3.96 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.14 1.35 USD |
+1.78
|
CN¥13.67B 2.02B USD | CN¥18.43M 2.72M USD | CN¥8.95 1.32 USD | CN¥9.17 1.35 USD | CN¥13.67B 2.02B USD | 31.51 | CN¥0.29 0.04 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥17.31 2.55 USD |
-1.09
|
CN¥13.54B 2B USD | CN¥9.04M 1.33M USD | CN¥17.31 2.55 USD | CN¥17.89 2.64 USD | CN¥13.54B 2B USD | 19.02 | CN¥0.91 0.13 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.82 4.25 USD |
+1.87
|
CN¥13.35B 1.97B USD | CN¥10.60M 1.56M USD | CN¥27.36 4.04 USD | CN¥28.97 4.27 USD | CN¥13.35B 1.97B USD | 131.00 | CN¥0.22 0.03 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.18 1.21 USD |
+0.99
|
CN¥13.22B 1.95B USD | CN¥10.25M 1.51M USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥13.22B 1.95B USD | 27.26 | CN¥0.30 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.84 1.75 USD |
+2.16
|
CN¥13.02B 1.92B USD | CN¥14.94M 2.2M USD | CN¥11.35 1.67 USD | CN¥11.90 1.76 USD | CN¥13.02B 1.92B USD | 91.07 | CN¥0.13 0.02 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥30.09 4.44 USD |
+0.74
|
CN¥12.20B 1.8B USD | CN¥5.54M 817.02K USD | CN¥28.60 4.22 USD | CN¥30.36 4.48 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.59 1.86 USD |
+0.72
|
CN¥12.11B 1.79B USD | CN¥13.01M 1.92M USD | CN¥12.38 1.83 USD | CN¥12.67 1.87 USD | CN¥12.11B 1.79B USD | 14.98 | CN¥0.84 0.12 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.78 5.43 USD |
+1.71
|
CN¥11.85B 1.75B USD | CN¥2.88M 424.82K USD | CN¥36.01 5.31 USD | CN¥36.79 5.43 USD | CN¥11.85B 1.75B USD | 12.01 | CN¥3.06 0.45 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.51 1.26 USD |
+1.07
|
CN¥11.41B 1.68B USD | CN¥9.02M 1.33M USD | CN¥8.40 1.24 USD | CN¥8.54 1.26 USD | CN¥11.41B 1.68B USD | 20.75 | CN¥0.41 0.06 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.41 0.65 USD |
+2.56
|
CN¥11.19B 1.65B USD | CN¥61.52M 9.08M USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥11.19B 1.65B USD | 22.05 | CN¥0.20 0.03 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.66 2.9 USD |
+3.04
|
CN¥11.15B 1.65B USD | CN¥14.44M 2.13M USD | CN¥19.09 2.82 USD | CN¥19.80 2.92 USD | CN¥11.15B 1.65B USD | 14.24 | CN¥1.38 0.2 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥35.13 5.18 USD |
+1.09
|
CN¥11.12B 1.64B USD | CN¥5.68M 838.04K USD | CN¥33.61 4.96 USD | CN¥35.30 5.21 USD | CN¥11.12B 1.64B USD | 42.84 | CN¥0.82 0.12 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.31 3.59 USD |
+1.04
|
CN¥10.77B 1.59B USD | CN¥8.49M 1.25M USD | CN¥23.56 3.48 USD | CN¥24.45 3.61 USD | CN¥10.77B 1.59B USD | 110.50 | CN¥0.22 0.03 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥84.90 12.53 USD |
+1.6
|
CN¥10.46B 1.54B USD | CN¥1.18M 174.69K USD | CN¥83.39 12.3 USD | CN¥85.25 12.58 USD | CN¥10.46B 1.54B USD | 17.79 | CN¥4.77 0.7 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥6.03 0.89 USD |
+10.04
|
CN¥10.35B 1.53B USD | CN¥115.87M 17.1M USD | CN¥5.58 0.82 USD | CN¥6.03 0.89 USD | CN¥10.35B 1.53B USD | 86.14 | CN¥0.07 0.01 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥13.53 2 USD |
+1.88
|
CN¥10.27B 1.51B USD | CN¥12.17M 1.8M USD | CN¥13.21 1.95 USD | CN¥13.54 2 USD | CN¥10.27B 1.51B USD | 23.73 | CN¥0.57 0.08 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.95 3.39 USD |
+1.32
|
CN¥9.89B 1.46B USD | CN¥5.50M 811.4K USD | CN¥22.60 3.33 USD | CN¥23.13 3.41 USD | CN¥9.89B 1.46B USD | 16.51 | CN¥1.39 0.21 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥17.02 2.51 USD |
+3.21
|
CN¥9.79B 1.44B USD | CN¥6.95M 1.03M USD | CN¥16.22 2.39 USD | CN¥17.10 2.52 USD | CN¥9.79B 1.44B USD | 74.00 | CN¥0.23 0.03 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥28.45 4.2 USD |
-3.43
|
CN¥9.67B 1.43B USD | CN¥65.13M 9.61M USD | CN¥26.61 3.93 USD | CN¥28.99 4.28 USD | CN¥9.67B 1.43B USD | 63.22 | CN¥0.45 0.07 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥69.83 10.3 USD |
+3.3
|
CN¥9.62B 1.42B USD | CN¥488.83K 72.13K USD | CN¥67.10 9.9 USD | CN¥70.31 10.37 USD | CN¥9.62B 1.42B USD | 57.71 | CN¥1.21 0.18 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥29.01 4.28 USD |
+0.28
|
CN¥9.19B 1.36B USD | CN¥1.64M 241.36K USD | CN¥28.70 4.23 USD | CN¥29.10 4.29 USD | CN¥9.19B 1.36B USD | 38.67 | CN¥0.75 0.11 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.94 3.38 USD |
+2.87
|
CN¥9.18B 1.35B USD | CN¥1.93M 284.65K USD | CN¥21.93 3.24 USD | CN¥23.08 3.41 USD | CN¥9.18B 1.35B USD | 35.29 | CN¥0.65 0.1 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥19.10 2.82 USD |
+2.25
|
CN¥8.94B 1.32B USD | CN¥9.06M 1.34M USD | CN¥18.21 2.69 USD | CN¥19.13 2.82 USD | CN¥8.94B 1.32B USD | 76.40 | CN¥0.25 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥21.20 3.13 USD |
+1.48
|
CN¥8.83B 1.3B USD | CN¥2.56M 377.94K USD | CN¥20.68 3.05 USD | CN¥21.27 3.14 USD | CN¥8.83B 1.3B USD | 212.00 | CN¥0.10 0.01 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.19 0.47 USD |
+1.59
|
CN¥8.78B 1.29B USD | CN¥58.00M 8.56M USD | CN¥3.05 0.45 USD | CN¥3.20 0.47 USD | CN¥8.78B 1.29B USD | 106.33 | CN¥0.03 0.004 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥8.36 1.23 USD |
+1.21
|
CN¥8.72B 1.29B USD | CN¥9.00M 1.33M USD | CN¥8.00 1.18 USD | CN¥8.39 1.24 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥8.28 1.22 USD |
+1.6
|
CN¥8.65B 1.28B USD | CN¥113.85M 16.8M USD | CN¥7.91 1.17 USD | CN¥8.40 1.24 USD | CN¥8.65B 1.28B USD | 63.69 | CN¥0.13 0.02 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥68.85 10.16 USD |
-0.68
|
CN¥8.25B 1.22B USD | CN¥5.36M 790.6K USD | CN¥64.56 9.53 USD | CN¥70.40 10.39 USD | CN¥8.25B 1.22B USD | 47.15 | CN¥1.46 0.22 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.19 6.82 USD |
-2.76
|
CN¥8.15B 1.2B USD | CN¥2.60M 383.19K USD | CN¥45.00 6.64 USD | CN¥47.41 7 USD | CN¥8.15B 1.2B USD | 28.86 | CN¥1.60 0.24 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.02 2.95 USD |
+0.91
|
CN¥8.13B 1.2B USD | CN¥2.76M 406.99K USD | CN¥19.42 2.87 USD | CN¥20.10 2.97 USD | CN¥8.13B 1.2B USD | 22.00 | CN¥0.91 0.13 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥19.30 2.85 USD |
+0.36
|
CN¥7.99B 1.18B USD | CN¥5.59M 824.14K USD | CN¥18.46 2.72 USD | CN¥19.84 2.93 USD | CN¥7.99B 1.18B USD | 0 | -CN¥1.11 -0.1 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥13.12 1.94 USD |
+1
|
CN¥7.96B 1.17B USD | CN¥14.39M 2.12M USD | CN¥12.62 1.86 USD | CN¥13.12 1.94 USD | CN¥7.96B 1.17B USD | 18.74 | CN¥0.70 0.1 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.86 0.86 USD |
+1.91
|
CN¥7.88B 1.16B USD | CN¥14.80M 2.18M USD | CN¥5.66 0.84 USD | CN¥5.87 0.87 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥84.54 12.47 USD |
-1.1
|
CN¥7.84B 1.16B USD | CN¥3.17M 467.48K USD | CN¥80.00 11.8 USD | CN¥85.54 12.62 USD | CN¥7.84B 1.16B USD | 0 | -CN¥2.93 -0.4 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥13.47 1.99 USD |
+4.1
|
CN¥7.71B 1.14B USD | CN¥20.12M 2.97M USD | CN¥12.61 1.86 USD | CN¥13.70 2.02 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.97 2.06 USD |
+4.1
|
CN¥7.70B 1.14B USD | CN¥18.57M 2.74M USD | CN¥13.28 1.96 USD | CN¥14.02 2.07 USD | CN¥7.70B 1.14B USD | 107.46 | CN¥0.13 0.02 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥120.00 17.71 USD |
-5.15
|
CN¥7.62B 1.12B USD | CN¥1.01M 149.6K USD | CN¥115.00 16.97 USD | CN¥127.21 18.77 USD | CN¥7.62B 1.12B USD | 266.66 | CN¥0.45 0.07 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.80 5.43 USD |
+0.6
|
CN¥7.61B 1.12B USD | CN¥2.81M 415.29K USD | CN¥35.30 5.21 USD | CN¥37.07 5.47 USD | CN¥7.61B 1.12B USD | 108.23 | CN¥0.34 0.05 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.16 5.78 USD |
+3.63
|
CN¥7.58B 1.12B USD | CN¥3.40M 501.92K USD | CN¥37.61 5.55 USD | CN¥39.35 5.81 USD | CN¥7.58B 1.12B USD | 32.09 | CN¥1.22 0.18 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥67.05 9.89 USD |
-0.97
|
CN¥7.51B 1.11B USD | CN¥2.23M 328.37K USD | CN¥63.63 9.39 USD | CN¥68.14 10.05 USD | CN¥7.51B 1.11B USD | 145.76 | CN¥0.46 0.07 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.85 1.75 USD |
+2.6
|
CN¥7.42B 1.09B USD | CN¥17.73M 2.62M USD | CN¥11.11 1.64 USD | CN¥11.95 1.76 USD | CN¥7.42B 1.09B USD | 65.83 | CN¥0.18 0.03 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.48 1.55 USD |
+0.96
|
CN¥7.37B 1.09B USD | CN¥4.56M 672.65K USD | CN¥10.29 1.52 USD | CN¥10.52 1.55 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.52 -0.07 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥17.79 2.62 USD |
+2.65
|
CN¥7.36B 1.09B USD | CN¥3.93M 579.36K USD | CN¥16.86 2.49 USD | CN¥17.85 2.63 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.59 -0.08 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.40 0.65 USD |
+3.53
|
CN¥7.31B 1.08B USD | CN¥35.13M 5.18M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥7.31B 1.08B USD | 33.84 | CN¥0.13 0.02 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.25 0.33 USD |
+3.69
|
CN¥7.16B 1.06B USD | CN¥81.11M 11.97M USD | CN¥2.16 0.32 USD | CN¥2.27 0.33 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.14 -0.02 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥6.47 0.95 USD |
-0.77
|
CN¥7.06B 1.04B USD | CN¥92.27M 13.61M USD | CN¥6.23 0.92 USD | CN¥6.54 0.96 USD | CN¥7.06B 1.04B USD | 107.83 | CN¥0.06 0.008 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.38 2.12 USD |
+2.64
|
CN¥7.04B 1.04B USD | CN¥12.49M 1.84M USD | CN¥13.98 2.06 USD | CN¥14.43 2.13 USD | CN¥7.04B 1.04B USD | 102.71 | CN¥0.14 0.02 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.40 1.83 USD |
+1.47
|
CN¥7.02B 1.04B USD | CN¥7.36M 1.09M USD | CN¥11.97 1.77 USD | CN¥12.44 1.84 USD | CN¥7.02B 1.04B USD | 22.54 | CN¥0.55 0.08 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥52.45 7.74 USD |
-1.04
|
CN¥7.01B 1.03B USD | CN¥3.16M 465.67K USD | CN¥49.60 7.32 USD | CN¥53.78 7.94 USD | CN¥7.01B 1.03B USD | 30.49 | CN¥1.72 0.25 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.85 2.19 USD |
-0.07
|
CN¥6.93B 1.02B USD | CN¥5.26M 776.78K USD | CN¥14.17 2.09 USD | CN¥14.90 2.2 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
