Paese: Cina Borsa: Shanghai Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (186)
- {{country.name}}
- Tutti i paesi
- Cina (186)
Shanghai (186)
- {{item.name}}
- Tutte le borse
- Shanghai (186)
- Shenzhen (223)
Salute (186)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (34)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (23)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥59.11 8.22 USD |
-3.7
|
CN¥392.32B 54.55B USD | CN¥23.31M 3.24M USD | CN¥59.05 8.21 USD | CN¥61.49 8.55 USD | CN¥392.32B 54.55B USD | 50.95 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥265.85 36.96 USD |
-1.73
|
CN¥382.44B 53.18B USD | CN¥849.79K 118.16K USD | CN¥265.44 36.91 USD | CN¥272.00 37.82 USD | CN¥382.44B 53.18B USD | 984.62 | CN¥0.27 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥89.81 12.49 USD |
-1.53
|
CN¥267.97B 37.26B USD | CN¥10.94M 1.52M USD | CN¥89.80 12.49 USD | CN¥91.99 12.79 USD | CN¥267.97B 37.26B USD | 17.17 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥171.38 23.83 USD |
-0.48
|
CN¥103.40B 14.38B USD | CN¥609.97K 84.81K USD | CN¥170.74 23.74 USD | CN¥172.21 23.94 USD | CN¥103.40B 14.38B USD | 42.73 | CN¥4.01 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥26.82 3.73 USD |
-3.97
|
CN¥71.62B 9.96B USD | CN¥15.98M 2.22M USD | CN¥26.81 3.73 USD | CN¥27.80 3.87 USD | CN¥71.62B 9.96B USD | 21.62 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.83 2.48 USD |
-0.72
|
CN¥66.12B 9.19B USD | CN¥4.28M 594.57K USD | CN¥17.81 2.48 USD | CN¥17.98 2.5 USD | CN¥66.12B 9.19B USD | 11.65 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.00 6.4 USD |
-0.69
|
CN¥58.20B 8.09B USD | CN¥842.00K 117.07K USD | CN¥45.77 6.36 USD | CN¥46.41 6.45 USD | CN¥58.20B 8.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.90 4.57 USD |
-0.81
|
CN¥45.12B 6.27B USD | CN¥4.69M 651.98K USD | CN¥32.46 4.51 USD | CN¥33.02 4.59 USD | CN¥45.12B 6.27B USD | 33.23 | CN¥0.99 0.14 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥100.21 13.93 USD |
-0.9
|
CN¥45.09B 6.27B USD | CN¥1.05M 146.08K USD | CN¥100.21 13.93 USD | CN¥102.00 14.18 USD | CN¥45.09B 6.27B USD | 22.72 | CN¥4.41 0.61 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.59 3.56 USD |
-0.39
|
CN¥41.60B 5.78B USD | CN¥5.47M 760.25K USD | CN¥25.50 3.55 USD | CN¥25.71 3.57 USD | CN¥41.60B 5.78B USD | 13.90 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥66.18 9.2 USD |
-1.31
|
CN¥39.53B 5.5B USD | CN¥4.08M 567.74K USD | CN¥65.65 9.13 USD | CN¥67.00 9.32 USD | CN¥39.53B 5.5B USD | 42.15 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.03 5.01 USD |
-1.5
|
CN¥36.96B 5.14B USD | CN¥2.40M 333.93K USD | CN¥35.92 4.99 USD | CN¥36.59 5.09 USD | CN¥36.96B 5.14B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.65 6.35 USD |
-1.45
|
CN¥35.15B 4.89B USD | CN¥2.34M 325.04K USD | CN¥45.34 6.3 USD | CN¥46.41 6.45 USD | CN¥35.15B 4.89B USD | 9.81 | CN¥4.65 0.65 USD | ||
| APT Medical Inc. 688617.SS | CN¥246.45 34.27 USD |
+2.54
|
CN¥34.76B 4.83B USD | CN¥615.05K 85.52K USD | CN¥238.15 33.11 USD | CN¥246.75 34.31 USD | CN¥34.76B 4.83B USD | 45.38 | CN¥5.43 0.76 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥84.49 11.75 USD |
-0.78
|
CN¥34.49B 4.8B USD | CN¥741.73K 103.13K USD | CN¥84.30 11.72 USD | CN¥85.50 11.89 USD | CN¥34.49B 4.8B USD | 36.57 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.27 2.26 USD |
+0.12
|
CN¥32.17B 4.47B USD | CN¥4.32M 600.82K USD | CN¥16.24 2.26 USD | CN¥16.44 2.29 USD | CN¥32.17B 4.47B USD | 24.65 | CN¥0.66 0.09 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.24 2.4 USD |
-5.01
|
CN¥28.14B 3.91B USD | CN¥21.36M 2.97M USD | CN¥17.24 2.4 USD | CN¥17.24 2.4 USD | CN¥28.14B 3.91B USD | 19.81 | CN¥0.87 0.12 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.92 0.27 USD |
-1.03
|
CN¥26.55B 3.69B USD | CN¥67.84M 9.43M USD | CN¥1.92 0.27 USD | CN¥1.95 0.27 USD | CN¥26.55B 3.69B USD | 0 | CN¥0.00 0 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥57.28 7.96 USD |
-2.15
|
CN¥26.42B 3.67B USD | CN¥1.08M 149.69K USD | CN¥56.80 7.9 USD | CN¥58.69 8.16 USD | CN¥26.42B 3.67B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥98.12 13.64 USD |
-1.88
|
CN¥25.97B 3.61B USD | CN¥1.02M 141.31K USD | CN¥98.10 13.64 USD | CN¥101.51 14.11 USD | CN¥25.97B 3.61B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥34.44 4.79 USD |
-2.99
|
CN¥25.81B 3.59B USD | CN¥18.77M 2.61M USD | CN¥34.33 4.77 USD | CN¥35.51 4.94 USD | CN¥25.81B 3.59B USD | 114.79 | CN¥0.30 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.10 0.71 USD |
-0.58
|
CN¥25.72B 3.58B USD | CN¥12.73M 1.77M USD | CN¥5.10 0.71 USD | CN¥5.15 0.72 USD | CN¥25.72B 3.58B USD | 9.27 | CN¥0.55 0.08 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥21.15 2.94 USD |
-1.58
|
CN¥25.64B 3.57B USD | CN¥2.52M 350.63K USD | CN¥21.04 2.93 USD | CN¥21.56 3 USD | CN¥25.64B 3.57B USD | 16.14 | CN¥1.31 0.18 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥16.97 2.36 USD |
-2.13
|
CN¥25.41B 3.53B USD | CN¥4.22M 586.54K USD | CN¥16.94 2.36 USD | CN¥17.30 2.41 USD | CN¥25.41B 3.53B USD | 53.03 | CN¥0.32 0.04 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.15 3.78 USD |
-0.59
|
CN¥25.01B 3.48B USD | CN¥3.10M 430.45K USD | CN¥27.11 3.77 USD | CN¥27.66 3.85 USD | CN¥25.01B 3.48B USD | 15.08 | CN¥1.80 0.25 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.04 2.09 USD |
-1.38
|
CN¥22.47B 3.12B USD | CN¥3.82M 530.95K USD | CN¥15.01 2.09 USD | CN¥15.28 2.12 USD | CN¥22.47B 3.12B USD | 20.32 | CN¥0.74 0.1 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.78 4 USD |
-0.62
|
CN¥21.71B 3.02B USD | CN¥1.36M 188.71K USD | CN¥28.71 3.99 USD | CN¥28.98 4.03 USD | CN¥21.71B 3.02B USD | 10.81 | CN¥2.66 0.37 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥11.64 1.62 USD |
-2.76
|
CN¥21.29B 2.96B USD | CN¥13.76M 1.91M USD | CN¥11.60 1.61 USD | CN¥12.00 1.67 USD | CN¥21.29B 2.96B USD | 15.51 | CN¥0.75 0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥48.82 6.79 USD |
-2.24
|
CN¥20.66B 2.87B USD | CN¥3.62M 503.31K USD | CN¥48.65 6.76 USD | CN¥49.94 6.94 USD | CN¥20.66B 2.87B USD | 325.46 | CN¥0.15 0.02 USD | ||
| iRay Group 688301.SS | CN¥97.11 13.5 USD |
-1.44
|
CN¥20.53B 2.85B USD | CN¥376.18K 52.31K USD | CN¥96.86 13.47 USD | CN¥99.40 13.82 USD | CN¥20.53B 2.85B USD | 36.78 | CN¥2.64 0.37 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.74 4.97 USD |
+0.03
|
CN¥20.42B 2.84B USD | CN¥791.60K 110.07K USD | CN¥35.56 4.94 USD | CN¥35.82 4.98 USD | CN¥20.42B 2.84B USD | 18.61 | CN¥1.92 0.27 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥44.44 6.18 USD |
-0.47
|
CN¥19.79B 2.75B USD | CN¥1.24M 172.92K USD | CN¥43.98 6.12 USD | CN¥45.16 6.28 USD | CN¥19.79B 2.75B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.33 2.41 USD |
-0.12
|
CN¥19.74B 2.74B USD | CN¥1.39M 193.92K USD | CN¥17.21 2.39 USD | CN¥17.52 2.44 USD | CN¥19.74B 2.74B USD | 17.15 | CN¥1.01 0.14 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.19 2.53 USD |
-1.46
|
CN¥18.89B 2.63B USD | CN¥3.57M 496.1K USD | CN¥18.18 2.53 USD | CN¥18.46 2.57 USD | CN¥18.89B 2.63B USD | 11.88 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥40.35 5.61 USD |
+0.25
|
CN¥18.05B 2.51B USD | CN¥1.42M 197.25K USD | CN¥40.10 5.58 USD | CN¥40.48 5.63 USD | CN¥18.05B 2.51B USD | 34.78 | CN¥1.16 0.16 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥15.77 2.19 USD |
-0.19
|
CN¥17.53B 2.44B USD | CN¥20.09M 2.79M USD | CN¥15.52 2.16 USD | CN¥15.94 2.22 USD | CN¥17.53B 2.44B USD | 157.69 | CN¥0.10 0.01 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.30 1.57 USD |
-0.88
|
CN¥17.29B 2.4B USD | CN¥3.72M 517.89K USD | CN¥11.23 1.56 USD | CN¥11.41 1.59 USD | CN¥17.29B 2.4B USD | 19.82 | CN¥0.57 0.08 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.22 2.26 USD |
-0.8
|
CN¥17.11B 2.38B USD | CN¥2.18M 302.63K USD | CN¥16.17 2.25 USD | CN¥16.43 2.28 USD | CN¥17.11B 2.38B USD | 811.00 | CN¥0.02 0.002 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥63.35 8.81 USD |
-4.58
|
CN¥16.84B 2.34B USD | CN¥2.05M 284.51K USD | CN¥63.14 8.78 USD | CN¥66.39 9.23 USD | CN¥16.84B 2.34B USD | 59.76 | CN¥1.06 0.15 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.48 1.18 USD |
-1.74
|
CN¥16.61B 2.31B USD | CN¥12.72M 1.77M USD | CN¥8.43 1.17 USD | CN¥8.65 1.2 USD | CN¥16.61B 2.31B USD | 13.67 | CN¥0.62 0.09 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥177.98 24.75 USD |
-6.36
|
CN¥16.50B 2.29B USD | CN¥1.14M 159.19K USD | CN¥177.00 24.61 USD | CN¥191.05 26.56 USD | CN¥16.50B 2.29B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥115.50 16.06 USD |
-0.42
|
CN¥15.91B 2.21B USD | CN¥90.46K 12.58K USD | CN¥115.50 16.06 USD | CN¥116.54 16.2 USD | CN¥15.91B 2.21B USD | 88.16 | CN¥1.31 0.18 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥17.63 2.45 USD |
-0.96
|
CN¥15.68B 2.18B USD | CN¥2.60M 361.7K USD | CN¥17.58 2.44 USD | CN¥17.88 2.49 USD | CN¥15.68B 2.18B USD | 21.50 | CN¥0.82 0.11 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.46 1.45 USD |
-0.48
|
CN¥15.65B 2.18B USD | CN¥1.98M 275.72K USD | CN¥10.45 1.45 USD | CN¥10.54 1.47 USD | CN¥15.65B 2.18B USD | 30.76 | CN¥0.34 0.05 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.25 8.79 USD |
-1.92
|
CN¥15.63B 2.17B USD | CN¥508.14K 70.65K USD | CN¥63.13 8.78 USD | CN¥64.52 8.97 USD | CN¥15.63B 2.17B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥73.52 10.22 USD |
+0.03
|
CN¥15.59B 2.17B USD | CN¥730.00K 101.5K USD | CN¥72.50 10.08 USD | CN¥73.99 10.29 USD | CN¥15.59B 2.17B USD | 52.51 | CN¥1.40 0.19 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.35 3.39 USD |
+0.12
|
CN¥15.46B 2.15B USD | CN¥3.13M 435.56K USD | CN¥24.17 3.36 USD | CN¥24.56 3.41 USD | CN¥15.46B 2.15B USD | 18.73 | CN¥1.30 0.18 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥78.21 10.87 USD |
+1.43
|
CN¥14.69B 2.04B USD | CN¥1.04M 144.31K USD | CN¥77.26 10.74 USD | CN¥79.31 11.03 USD | CN¥14.69B 2.04B USD | 23.99 | CN¥3.26 0.45 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.09 1.26 USD |
-0.98
|
CN¥14.69B 2.04B USD | CN¥4.86M 675.43K USD | CN¥9.06 1.26 USD | CN¥9.19 1.28 USD | CN¥14.69B 2.04B USD | 22.72 | CN¥0.40 0.06 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.24 1.42 USD |
-0.19
|
CN¥13.73B 1.91B USD | CN¥2.34M 325.51K USD | CN¥10.19 1.42 USD | CN¥10.28 1.43 USD | CN¥13.73B 1.91B USD | 14.84 | CN¥0.69 0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥41.02 5.7 USD |
-2.03
|
CN¥13.22B 1.84B USD | CN¥1.32M 183.77K USD | CN¥41.02 5.7 USD | CN¥41.92 5.83 USD | CN¥13.22B 1.84B USD | 13.49 | CN¥3.04 0.42 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.36 3.25 USD |
-0.47
|
CN¥13.05B 1.82B USD | CN¥849.40K 118.1K USD | CN¥23.21 3.23 USD | CN¥23.62 3.28 USD | CN¥13.05B 1.82B USD | 14.87 | CN¥1.57 0.22 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.55 1.88 USD |
-1.95
|
CN¥13.03B 1.81B USD | CN¥4.35M 604.8K USD | CN¥13.54 1.88 USD | CN¥13.85 1.93 USD | CN¥13.03B 1.81B USD | 10.42 | CN¥1.30 0.18 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥27.50 3.82 USD |
-0.04
|
CN¥12.74B 1.77B USD | CN¥1.05M 146.09K USD | CN¥27.35 3.8 USD | CN¥27.67 3.85 USD | CN¥12.74B 1.77B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.02 4.04 USD |
-0.55
|
CN¥12.51B 1.74B USD | CN¥1.45M 202.02K USD | CN¥28.84 4.01 USD | CN¥29.22 4.06 USD | CN¥12.51B 1.74B USD | 21.81 | CN¥1.33 0.18 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥196.01 27.25 USD |
-5.83
|
CN¥12.44B 1.73B USD | CN¥485.22K 67.47K USD | CN¥195.00 27.11 USD | CN¥209.43 29.12 USD | CN¥12.44B 1.73B USD | 350.01 | CN¥0.56 0.08 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥25.86 3.6 USD |
-1.11
|
CN¥12.10B 1.68B USD | CN¥3.10M 430.92K USD | CN¥25.86 3.6 USD | CN¥26.51 3.69 USD | CN¥12.10B 1.68B USD | 152.11 | CN¥0.17 0.02 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.97 5.28 USD |
-1.76
|
CN¥12.00B 1.67B USD | CN¥1.55M 215.92K USD | CN¥37.88 5.27 USD | CN¥38.85 5.4 USD | CN¥12.00B 1.67B USD | 23.73 | CN¥1.60 0.22 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.00 1.39 USD |
-2.44
|
CN¥11.99B 1.67B USD | CN¥7.11M 989.18K USD | CN¥9.99 1.39 USD | CN¥10.26 1.43 USD | CN¥11.99B 1.67B USD | 21.73 | CN¥0.46 0.06 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.40 8.54 USD |
+0.54
|
CN¥11.87B 1.65B USD | CN¥847.09K 117.78K USD | CN¥60.73 8.44 USD | CN¥61.66 8.57 USD | CN¥11.87B 1.65B USD | 32.65 | CN¥1.88 0.26 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥20.91 2.91 USD |
-1.78
|
CN¥11.86B 1.65B USD | CN¥3.64M 506.72K USD | CN¥20.91 2.91 USD | CN¥21.38 2.97 USD | CN¥11.86B 1.65B USD | 14.93 | CN¥1.40 0.19 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.57 0.64 USD |
-1.3
|
CN¥11.55B 1.61B USD | CN¥11.25M 1.56M USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥11.55B 1.61B USD | 16.32 | CN¥0.28 0.04 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.05 2.09 USD |
-1.25
|
CN¥11.42B 1.59B USD | CN¥3.76M 523.2K USD | CN¥15.01 2.09 USD | CN¥15.29 2.13 USD | CN¥11.42B 1.59B USD | 27.36 | CN¥0.55 0.08 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥91.08 12.66 USD |
+0.03
|
CN¥11.23B 1.56B USD | CN¥433.00K 60.21K USD | CN¥90.66 12.61 USD | CN¥91.55 12.73 USD | CN¥11.23B 1.56B USD | 29.19 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.87 2.21 USD |
+0.19
|
CN¥11.16B 1.55B USD | CN¥1.41M 195.79K USD | CN¥15.74 2.19 USD | CN¥15.95 2.22 USD | CN¥11.16B 1.55B USD | 793.50 | CN¥0.02 0.002 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥27.75 3.86 USD |
-0.47
|
CN¥11.10B 1.54B USD | CN¥334.45K 46.5K USD | CN¥27.21 3.78 USD | CN¥28.09 3.91 USD | CN¥11.10B 1.54B USD | 41.41 | CN¥0.67 0.09 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.21 3.78 USD |
-2.19
|
CN¥11.10B 1.54B USD | CN¥2.07M 287.15K USD | CN¥27.00 3.75 USD | CN¥27.82 3.87 USD | CN¥11.10B 1.54B USD | 1360.50 | CN¥0.02 0.002 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.61 0.92 USD |
-1.05
|
CN¥10.98B 1.53B USD | CN¥8.17M 1.14M USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥10.98B 1.53B USD | 8.58 | CN¥0.77 0.11 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.03 3.62 USD |
-0.46
|
CN¥10.84B 1.51B USD | CN¥652.61K 90.74K USD | CN¥25.96 3.61 USD | CN¥26.25 3.65 USD | CN¥10.84B 1.51B USD | 60.53 | CN¥0.43 0.06 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.54 2.58 USD |
-1.8
|
CN¥10.74B 1.49B USD | CN¥2.04M 283.23K USD | CN¥18.47 2.57 USD | CN¥18.92 2.63 USD | CN¥10.74B 1.49B USD | 45.21 | CN¥0.41 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.35 3.52 USD |
-2.01
|
CN¥10.29B 1.43B USD | CN¥1.67M 232.2K USD | CN¥25.10 3.49 USD | CN¥26.04 3.62 USD | CN¥10.29B 1.43B USD | 158.43 | CN¥0.16 0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥44.45 6.18 USD |
-0.45
|
CN¥10.06B 1.4B USD | CN¥199.57K 27.75K USD | CN¥44.12 6.13 USD | CN¥44.69 6.21 USD | CN¥10.06B 1.4B USD | 26.14 | CN¥1.70 0.24 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥22.22 3.09 USD |
-4.22
|
CN¥10.00B 1.39B USD | CN¥2.93M 407.53K USD | CN¥22.18 3.08 USD | CN¥23.20 3.23 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.41 7.84 USD |
-1.67
|
CN¥9.96B 1.38B USD | CN¥390.43K 54.29K USD | CN¥55.25 7.68 USD | CN¥57.50 7.99 USD | CN¥9.96B 1.38B USD | 41.17 | CN¥1.37 0.19 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥17.83 2.48 USD |
-0.78
|
CN¥9.83B 1.37B USD | CN¥951.90K 132.36K USD | CN¥17.82 2.48 USD | CN¥17.97 2.5 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥30.68 4.27 USD |
-0.49
|
CN¥9.75B 1.36B USD | CN¥497.65K 69.19K USD | CN¥30.49 4.24 USD | CN¥30.90 4.3 USD | CN¥9.75B 1.36B USD | 37.87 | CN¥0.81 0.11 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.52 0.77 USD |
-1.25
|
CN¥9.47B 1.32B USD | CN¥4.15M 576.54K USD | CN¥5.50 0.76 USD | CN¥5.59 0.78 USD | CN¥9.47B 1.32B USD | 50.18 | CN¥0.11 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥22.82 3.17 USD |
-0.61
|
CN¥9.45B 1.31B USD | CN¥618.78K 86.04K USD | CN¥22.75 3.16 USD | CN¥23.06 3.21 USD | CN¥9.45B 1.31B USD | 0 | -CN¥0.89 -0.1 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.31 1.71 USD |
-0.97
|
CN¥9.32B 1.3B USD | CN¥3.04M 423.12K USD | CN¥12.24 1.7 USD | CN¥12.38 1.72 USD | CN¥9.32B 1.3B USD | 19.53 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.71 1.35 USD |
-1.22
|
CN¥9.14B 1.27B USD | CN¥1.56M 216.62K USD | CN¥9.68 1.35 USD | CN¥9.80 1.36 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥23.81 3.31 USD |
-0.59
|
CN¥9.10B 1.27B USD | CN¥428.10K 59.53K USD | CN¥23.55 3.27 USD | CN¥24.19 3.36 USD | CN¥9.10B 1.27B USD | 56.69 | CN¥0.42 0.06 USD | ||
| HitGen Inc. 688222.SS | CN¥22.57 3.14 USD |
-3.09
|
CN¥9.04B 1.26B USD | CN¥3.16M 438.98K USD | CN¥22.55 3.14 USD | CN¥23.40 3.25 USD | CN¥9.04B 1.26B USD | 80.60 | CN¥0.28 0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥43.55 6.06 USD |
-2.16
|
CN¥9.00B 1.25B USD | CN¥756.62K 105.2K USD | CN¥43.54 6.05 USD | CN¥44.70 6.22 USD | CN¥9.00B 1.25B USD | 395.90 | CN¥0.11 0.02 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.26 0.45 USD |
-1.21
|
CN¥8.97B 1.25B USD | CN¥16.84M 2.34M USD | CN¥3.25 0.45 USD | CN¥3.30 0.46 USD | CN¥8.97B 1.25B USD | 65.20 | CN¥0.05 0.006 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.20 2.53 USD |
-1.09
|
CN¥8.91B 1.24B USD | CN¥1.87M 260.34K USD | CN¥18.15 2.52 USD | CN¥18.43 2.56 USD | CN¥8.91B 1.24B USD | 107.05 | CN¥0.17 0.02 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.72 2.05 USD |
0
|
CN¥8.89B 1.24B USD | CN¥3.43M 477.02K USD | CN¥14.60 2.03 USD | CN¥14.77 2.05 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.51 0.49 USD |
-1.13
|
CN¥8.84B 1.23B USD | CN¥10.93M 1.52M USD | CN¥3.51 0.49 USD | CN¥3.56 0.49 USD | CN¥8.84B 1.23B USD | 19.50 | CN¥0.18 0.03 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.75 0.38 USD |
-0.36
|
CN¥8.79B 1.22B USD | CN¥21.49M 2.99M USD | CN¥2.74 0.38 USD | CN¥2.78 0.39 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥21.59 3 USD |
-1.51
|
CN¥8.77B 1.22B USD | CN¥783.00K 108.87K USD | CN¥21.51 2.99 USD | CN¥21.96 3.05 USD | CN¥8.77B 1.22B USD | 20.36 | CN¥1.06 0.15 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.88 4.85 USD |
-0.68
|
CN¥8.72B 1.21B USD | CN¥1.30M 181.41K USD | CN¥34.70 4.82 USD | CN¥35.40 4.92 USD | CN¥8.72B 1.21B USD | 46.50 | CN¥0.75 0.1 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.33 1.99 USD |
-1.1
|
CN¥8.69B 1.21B USD | CN¥3.77M 524.22K USD | CN¥14.28 1.99 USD | CN¥14.49 2.01 USD | CN¥8.69B 1.21B USD | 20.76 | CN¥0.69 0.1 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.21 1.14 USD |
-1.2
|
CN¥8.56B 1.19B USD | CN¥1.33M 185K USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.13 1.27 USD |
-1.51
|
CN¥8.20B 1.14B USD | CN¥10.30M 1.43M USD | CN¥9.11 1.27 USD | CN¥9.28 1.29 USD | CN¥8.20B 1.14B USD | 43.47 | CN¥0.21 0.03 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥14.36 2 USD |
-3.49
|
CN¥8.13B 1.13B USD | CN¥6.45M 897.41K USD | CN¥14.32 1.99 USD | CN¥14.89 2.07 USD | CN¥8.13B 1.13B USD | 29.30 | CN¥0.49 0.07 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.89 1.1 USD |
-1.62
|
CN¥8.06B 1.12B USD | CN¥7.89M 1.1M USD | CN¥7.88 1.1 USD | CN¥8.12 1.13 USD | CN¥8.06B 1.12B USD | 37.57 | CN¥0.21 0.03 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.05 1.95 USD |
-0.35
|
CN¥8.03B 1.12B USD | CN¥1.75M 242.66K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥8.03B 1.12B USD | 54.03 | CN¥0.26 0.04 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.01 6.95 USD |
+5.44
|
CN¥8.00B 1.11B USD | CN¥2.41M 334.49K USD | CN¥46.93 6.53 USD | CN¥50.58 7.03 USD | CN¥8.00B 1.11B USD | 104.18 | CN¥0.48 0.07 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥17.60 2.45 USD |
-1.57
|
CN¥7.97B 1.11B USD | CN¥4.93M 685.48K USD | CN¥17.56 2.44 USD | CN¥18.13 2.52 USD | CN¥7.97B 1.11B USD | 16.29 | CN¥1.08 0.15 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥19.99 2.78 USD |
-0.45
|
CN¥7.95B 1.11B USD | CN¥472.52K 65.7K USD | CN¥19.83 2.76 USD | CN¥20.15 2.8 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.11 2.66 USD |
-1.34
|
CN¥7.90B 1.1B USD | CN¥1.17M 163.28K USD | CN¥19.06 2.65 USD | CN¥19.45 2.7 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.41 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}