Paese: Tailandia Borsa: Thailand Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (65)
  • {{country.name}}
Thailand (65)
  • {{item.name}}
Salute (65)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.00 0.53 USD
+0.53
THB 301.95B 8.5B USD THB 31.86M 896.55K USD THB 18.90 0.53 USD THB 19.10 0.54 USD THB 301.95B 8.5B USD 19.58 THB 0.97 0.03 USD
Bangkok Dusit Medical Services Public Company Limited Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.00 0.53 USD
+0.53
THB 301.95B 8.5B USD THB 31.87M 896.7K USD THB 18.90 0.53 USD THB 19.10 0.54 USD THB 301.95B 8.5B USD 19.58 THB 0.97 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 188.00 5.29 USD
-0.27
THB 149.45B 4.21B USD THB 1.03M 29.05K USD THB 187.50 5.28 USD THB 191.00 5.37 USD THB 149.45B 4.21B USD 21.51 THB 8.74 0.25 USD
Mega Lifesciences Public Company Limited Mega Lifesciences Public Company Limited MEGA.BK TH THB 33.75 0.95 USD
+1.5
THB 29.43B 827.96M USD THB 179.73K 5.06K USD THB 33.25 0.94 USD THB 33.75 0.95 USD THB 29.43B 827.96M USD 13.50 THB 2.50 0.07 USD
Bangkok Chain Hospital Public Company Limited Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 11.50 0.32 USD
-1.71
THB 28.68B 806.92M USD THB 6.26M 176.01K USD THB 11.50 0.32 USD THB 11.80 0.33 USD THB 28.68B 806.92M USD 23.00 THB 0.50 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 11.50 0.32 USD
-1.71
THB 28.68B 806.92M USD THB 6.26M 176.04K USD THB 11.50 0.32 USD THB 11.80 0.33 USD THB 28.68B 806.92M USD 24.46 THB 0.47 0.01 USD
Vibhavadi Medical Center Public Company Limited Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.32 0.04 USD
-0.75
THB 17.80B 500.84M USD THB 2.17M 61.13K USD THB 1.31 0.04 USD THB 1.33 0.04 USD THB 17.80B 500.84M USD 9.42 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.60 0.05 USD
0
THB 17.60B 495.22M USD THB 40.64M 1.14M USD THB 1.58 0.04 USD THB 1.62 0.05 USD THB 17.60B 495.22M USD 17.77 THB 0.09 0.002 USD
Chularat Hospital Public Company Limited Chularat Hospital Public Company Limited CHG.BK TH THB 1.60 0.05 USD
0
THB 17.60B 495.22M USD THB 40.64M 1.14M USD THB 1.58 0.04 USD THB 1.62 0.05 USD THB 17.60B 495.22M USD 17.77 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 8.15 0.23 USD
+2.52
THB 16.46B 463.13M USD THB 333.71K 9.39K USD THB 7.85 0.22 USD THB 8.15 0.23 USD THB 16.46B 463.13M USD 26.29 THB 0.31 0.008 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 18.90 0.53 USD
-0.53
THB 14.86B 418.15M USD THB 376.47K 10.59K USD THB 18.80 0.53 USD THB 19.00 0.53 USD THB 14.86B 418.15M USD 18.52 THB 1.02 0.03 USD
Thonburi Healthcare Group Public Company Limited Thonburi Healthcare Group Public Company Limited THG.BK TH THB 6.75 0.19 USD
+0.75
THB 12.08B 339.81M USD THB 351.52K 9.89K USD THB 6.65 0.19 USD THB 6.80 0.19 USD THB 12.08B 339.81M USD 56.25 THB 0.12 0.003 USD
Principal Capital Public Company Limited Principal Capital Public Company Limited PRINC.BK TH THB 1.67 0.05 USD
0
THB 6.36B 178.96M USD THB 152.31K 4.29K USD THB 1.66 0.05 USD THB 1.67 0.05 USD THB 6.36B 178.96M USD 0 -THB 0.11 -0.003 USD
Srivichaivejvivat Public Company Limited Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.30 0.23 USD
0
THB 5.20B 146.39M USD THB 95.60K 2.69K USD THB 8.25 0.23 USD THB 8.40 0.24 USD THB 5.20B 146.39M USD 11.36 THB 0.73 0.02 USD
Chiang Mai Ram Medical Business Public Company Limited Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.24 0.03 USD
+0.81
THB 5.05B 142.04M USD THB 256.26K 7.21K USD THB 1.23 0.03 USD THB 1.25 0.04 USD THB 5.05B 142.04M USD 2.03 THB 0.61 0.02 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 15.90 0.45 USD
+0.63
THB 4.67B 131.3M USD THB 257.72K 7.25K USD THB 15.70 0.44 USD THB 16.00 0.45 USD THB 4.67B 131.3M USD 12.42 THB 1.28 0.04 USD
Wattanapat Hospital Trang Public Company Limited Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 6.10 0.17 USD
+1.67
THB 4.36B 122.57M USD THB 44.30K 1.25K USD THB 6.00 0.17 USD THB 6.10 0.17 USD THB 4.36B 122.57M USD 12.44 THB 0.49 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 5.20 0.15 USD
+1.96
THB 4.16B 117.05M USD THB 102.26K 2.88K USD THB 5.10 0.14 USD THB 5.20 0.15 USD THB 4.16B 117.05M USD 15.29 THB 0.34 0.009 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 6.15 0.17 USD
+1.65
THB 3.69B 103.95M USD THB 70.30K 1.98K USD THB 6.05 0.17 USD THB 6.15 0.17 USD THB 3.69B 103.95M USD 8.66 THB 0.71 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.96 0.14 USD
+0.81
THB 3.00B 84.48M USD THB 76.22K 2.14K USD THB 4.90 0.14 USD THB 4.98 0.14 USD THB 3.00B 84.48M USD 21.56 THB 0.23 0.006 USD
th Healthlead Public Company Limited HL.BK TH THB 4.48 0.13 USD
+0.45
THB 1.12B 31.43M USD THB 10.73K 301.77 USD THB 4.46 0.13 USD THB 4.48 0.13 USD THB 1.12B 31.43M USD 20.36 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.94 0.08 USD
0
THB 1.01B 28.31M USD THB 189.70K 5.34K USD THB 2.88 0.08 USD THB 2.94 0.08 USD THB 1.01B 28.31M USD 11.30 THB 0.26 0.007 USD
Winnergy Medical Public Company Limited Winnergy Medical Public Company Limited WINMED.BK TH THB 1.31 0.04 USD
+3.15
THB 524.00M 14.74M USD THB 258.80K 7.28K USD THB 1.27 0.04 USD THB 1.35 0.04 USD THB 524.00M 14.74M USD 32.75 THB 0.04 0.001 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.11 0.0030 USD
0
THB 439.83M 12.38M USD THB 553.94K 15.59K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 439.83M 12.38M USD 11.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM.BK TH THB 1.29 0.04 USD
+3.2
THB 397.32M 11.18M USD THB 6.09M 171.26K USD THB 1.27 0.04 USD THB 1.38 0.04 USD THB 397.32M 11.18M USD 12.90 THB 0.10 0.002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.23 0.0064 USD
-4.17
THB 138.00M 3.88M USD THB 169.50K 4.77K USD THB 0.22 0.0061 USD THB 0.23 0.0064 USD THB 138.00M 3.88M USD 0 -THB 0.03 -0.0008 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 188.00 5.29 USD
-0.27
THB 157.79B 4.44B USD THB 1.03M 29.02K USD THB 187.50 5.28 USD THB 191.00 5.37 USD THB 157.79B 4.44B USD 21.86 THB 8.60 0.24 USD
Mega Lifesciences Public Company Limited Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 33.75 0.95 USD
+1.5
THB 29.43B 827.96M USD THB 179.50K 5.05K USD THB 33.25 0.94 USD THB 33.75 0.95 USD THB 29.43B 827.96M USD 13.50 THB 2.50 0.07 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 17.20 0.48 USD
0
THB 20.64B 580.75M USD THB 36.91K 1.04K USD THB 17.10 0.48 USD THB 17.30 0.49 USD THB 20.64B 580.75M USD 7.44 THB 2.31 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 17.20 0.48 USD
0
THB 20.64B 580.75M USD THB 36.90K 1.04K USD THB 17.10 0.48 USD THB 17.30 0.49 USD THB 20.64B 580.75M USD 7.44 THB 2.31 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.32 0.04 USD
-0.75
THB 18.32B 515.57M USD THB 2.17M 61.13K USD THB 1.31 0.04 USD THB 1.33 0.04 USD THB 18.32B 515.57M USD 9.42 THB 0.14 0.003 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 8.15 0.23 USD
+2.52
THB 16.46B 463.13M USD THB 333.70K 9.39K USD THB 7.85 0.22 USD THB 8.15 0.23 USD THB 16.46B 463.13M USD 27.16 THB 0.30 0.008 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 18.90 0.53 USD
-0.53
THB 14.86B 418.15M USD THB 376.20K 10.59K USD THB 18.80 0.53 USD THB 19.00 0.53 USD THB 14.86B 418.15M USD 40.38 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 6.75 0.19 USD
+0.75
THB 12.08B 339.81M USD THB 351.50K 9.89K USD THB 6.65 0.19 USD THB 6.80 0.19 USD THB 12.08B 339.81M USD 56.25 THB 0.12 0.003 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.67 0.05 USD
0
THB 6.36B 178.96M USD THB 152.30K 4.29K USD THB 1.66 0.05 USD THB 1.67 0.05 USD THB 6.36B 178.96M USD 0 -THB 0.22 -0.006 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.30 0.23 USD
0
THB 5.20B 146.39M USD THB 95.60K 2.69K USD THB 8.25 0.23 USD THB 8.40 0.24 USD THB 5.20B 146.39M USD 11.36 THB 0.73 0.02 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 28.50 0.8 USD
+0.88
THB 5.13B 144.34M USD THB 21.31K 599.58 USD THB 28.25 0.79 USD THB 29.00 0.82 USD THB 5.13B 144.34M USD 16.19 THB 1.76 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 28.50 0.8 USD
+0.88
THB 5.13B 144.34M USD THB 21.30K 599.32 USD THB 28.25 0.79 USD THB 29.00 0.82 USD THB 5.13B 144.34M USD 16.19 THB 1.76 0.05 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.24 0.03 USD
+0.81
THB 5.05B 142.04M USD THB 256.20K 7.21K USD THB 1.23 0.03 USD THB 1.25 0.04 USD THB 5.05B 142.04M USD 2.03 THB 0.61 0.02 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 15.90 0.45 USD
+0.63
THB 4.67B 131.3M USD THB 257.60K 7.25K USD THB 15.70 0.44 USD THB 16.00 0.45 USD THB 4.67B 131.3M USD 12.04 THB 1.32 0.04 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 6.10 0.17 USD
+1.67
THB 4.36B 122.57M USD THB 44.30K 1.25K USD THB 6.00 0.17 USD THB 6.10 0.17 USD THB 4.36B 122.57M USD 12.70 THB 0.48 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 5.20 0.15 USD
+1.96
THB 4.16B 117.05M USD THB 102.20K 2.88K USD THB 5.10 0.14 USD THB 5.20 0.15 USD THB 4.16B 117.05M USD 15.29 THB 0.34 0.009 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 6.15 0.17 USD
+1.65
THB 3.69B 103.95M USD THB 70.30K 1.98K USD THB 6.05 0.17 USD THB 6.15 0.17 USD THB 3.69B 103.95M USD 8.66 THB 0.71 0.02 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.05 0.2 USD
+0.71
THB 3.34B 94.09M USD THB 18.20K 512.1 USD THB 6.95 0.2 USD THB 7.05 0.2 USD THB 3.34B 94.09M USD 12.58 THB 0.56 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.05 0.2 USD
+0.71
THB 3.34B 94.09M USD THB 18.23K 512.89 USD THB 6.95 0.2 USD THB 7.05 0.2 USD THB 3.34B 94.09M USD 12.58 THB 0.56 0.02 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 19.00 0.53 USD
+0.53
THB 3.04B 85.54M USD THB 11.60K 326.42 USD THB 18.80 0.53 USD THB 19.00 0.53 USD THB 3.04B 85.54M USD 13.38 THB 1.42 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 19.00 0.53 USD
+0.53
THB 3.04B 85.54M USD THB 11.60K 326.39 USD THB 18.80 0.53 USD THB 19.00 0.53 USD THB 3.04B 85.54M USD 13.47 THB 1.41 0.04 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.96 0.14 USD
+0.81
THB 3.00B 84.48M USD THB 76.10K 2.14K USD THB 4.90 0.14 USD THB 4.98 0.14 USD THB 3.00B 84.48M USD 12.40 THB 0.40 0.01 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.50 0.52 USD
0
THB 2.96B 83.29M USD THB 11.90K 334.83 USD THB 18.40 0.52 USD THB 18.50 0.52 USD THB 2.96B 83.29M USD 18.31 THB 1.01 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.50 0.52 USD
0
THB 2.96B 83.29M USD THB 11.90K 334.83 USD THB 18.40 0.52 USD THB 18.50 0.52 USD THB 2.96B 83.29M USD 18.31 THB 1.01 0.03 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.60 0.1 USD
0
THB 2.59B 72.93M USD THB 34.30K 965.11 USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 2.59B 72.93M USD 13.84 THB 0.26 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.60 0.1 USD
0
THB 2.59B 72.93M USD THB 34.30K 965.11 USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 2.59B 72.93M USD 13.84 THB 0.26 0.007 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.84 0.14 USD
0
THB 2.57B 72.23M USD THB 331.50K 9.33K USD THB 4.84 0.14 USD THB 4.88 0.14 USD THB 2.57B 72.23M USD 16.68 THB 0.29 0.008 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.84 0.14 USD
0
THB 2.57B 72.23M USD THB 331.50K 9.33K USD THB 4.84 0.14 USD THB 4.88 0.14 USD THB 2.57B 72.23M USD 16.68 THB 0.29 0.008 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.40 0.35 USD
+3.33
THB 1.86B 52.3M USD THB 7.51K 211.2 USD THB 11.90 0.33 USD THB 12.40 0.35 USD THB 1.86B 52.3M USD 21.37 THB 0.58 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.40 0.35 USD
+3.33
THB 1.86B 52.3M USD THB 7.50K 211.03 USD THB 11.90 0.33 USD THB 12.40 0.35 USD THB 1.86B 52.3M USD 22.14 THB 0.56 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 84.50 2.38 USD
0
THB 1.64B 46.09M USD THB 100.00 2.81 USD THB 84.50 2.38 USD THB 84.50 2.38 USD THB 1.64B 46.09M USD 21.83 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 84.50 2.38 USD
0
THB 1.64B 46.09M USD THB 100.00 2.81 USD THB 84.50 2.38 USD THB 84.50 2.38 USD THB 1.64B 46.09M USD 10.41 THB 8.11 0.23 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.94 0.08 USD
0
THB 1.01B 28.31M USD THB 189.70K 5.34K USD THB 2.88 0.08 USD THB 2.94 0.08 USD THB 1.01B 28.31M USD 11.30 THB 0.26 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.20 0.09 USD
0
THB 758.41M 21.34M USD THB 20.40K 574 USD THB 3.20 0.09 USD THB 3.24 0.09 USD THB 758.41M 21.34M USD 0 -THB 0.30 -0.008 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.20 0.09 USD
0
THB 758.41M 21.34M USD THB 20.40K 574 USD THB 3.20 0.09 USD THB 3.24 0.09 USD THB 758.41M 21.34M USD 0 -THB 0.30 -0.008 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 1.31 0.04 USD
+3.15
THB 524.00M 14.74M USD THB 258.80K 7.28K USD THB 1.27 0.04 USD THB 1.35 0.04 USD THB 524.00M 14.74M USD 21.83 THB 0.06 0.001 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.11 0.0030 USD
0
THB 439.83M 12.38M USD THB 553.80K 15.58K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 439.83M 12.38M USD 11.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 1.29 0.04 USD
+3.2
THB 397.32M 11.18M USD THB 6.09M 171.26K USD THB 1.27 0.04 USD THB 1.38 0.04 USD THB 397.32M 11.18M USD 43.00 THB 0.03 0.0008 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.23 0.0064 USD
-4.17
THB 138.00M 3.88M USD THB 169.50K 4.77K USD THB 0.22 0.0061 USD THB 0.23 0.0064 USD THB 138.00M 3.88M USD 0 -THB 0.03 -0.0008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.8T
Capitalizzazione totale
$76.24B
Volume totale
BTC 59.18%   •   ETH 10.83%
Prevalenza di BTC
Select currency