Industria: Piani di assistenza sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Salute (57)
- {{item.name}}
- Tutti i settori
- Salute (57)
Piani di assistenza sanitaria (57)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $486.2 — |
+0.95
|
$450.37B — | $0 — | $0 — | $0 — | $450.37B — | 21.77 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $482.59 — |
-0.4
|
$444.17B — | $6.35M — | $480.59 — | $488.3 — | $444.17B — | 29.49 | $16.36 — | |
| The Cigna CI | $339.98 — |
+0.62
|
$96.58B — | $4.08M — | $334.61 — | $340 — | $96.58B — | 27.93 | $12.17 — | |
| CVS Health CVS | $61.37 — |
+0.61
|
$77.04B — | $20.87M — | $60.48 — | $61.63 — | $77.04B — | 10.76 | $5.7 — | |
| Humana HUM | $355.48 — |
-0.54
|
$42.84B — | $1.63M — | $354.73 — | $360.54 — | $42.84B — | 21.87 | $16.25 — | |
| Centene CNC | $67.93 — |
+0.67
|
$36.25B — | $5.48M — | $66.67 — | $68.03 — | $36.25B — | 13.39 | $5.07 — | |
| Molina Healthcare MOH | $307.46 — |
-0.1
|
$18.01B — | $842.31K — | $302.21 — | $308 — | $18.01B — | 16.69 | $18.42 — | |
| Oscar Health OSCR | $18.06 — |
+0.11
|
$4.28B — | $4.55M — | $17.14 — | $18.19 — | $4.28B — | 0 | -$0.42 — | |
| Alignment Healthcare ALHC | $7.26 — |
+2.4
|
$1.39B — | $709.07K — | $7.07 — | $7.33 — | $1.39B — | 0 | -$0.84 — | |
| Odontoprev S.A. ODPV3.SA | $11.54 2.34 USD |
+2.58
|
$6.32B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 1.28B USD | 12.27 | $0.94 0.19 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $6.76 0.94 USD |
-2.31
|
$6.65B 925.06M USD | $11.75M 1.63M USD | $6.66 0.93 USD | $6.98 0.97 USD | $6.65B 925.06M USD | 0 | -$0.08 -0.01 USD | |
| Clover Health Investments CLOV | $1.32 — |
+5.6
|
$620.55M — | $24.61M — | $1.13 — | $1.39 — | $620.55M — | 0 | -$0.32 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.39 0.28 USD |
-1.42
|
$388.15M 78.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.15M 78.67M USD | 0 | -$0.29 -0.05 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
0
|
$19.86M 14.74M USD | $7K 5.19K USD | $0.28 0.21 USD | $0.3499 0.26 USD | $19.86M 14.74M USD | 0 | $0 0 USD | |
| Marpai MRAI | $0.7199 — |
-6.49
|
$7.94M — | $3.05K — | $0.6999 — | $0.77 — | $7.94M — | 0 | -$2.92 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $37.68 7.64 USD |
-0.21
|
$2.43T 492.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43T 492.04B USD | 29.43 | $1.28 0.26 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,788.54 520.39 USD |
-1.18
|
$8.16T 483.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16T 483.06B USD | 29.23 | $300.57 17.8 USD | |
| UnitedHealth Group Incorporated UNH.F | $449.9 491.8 USD |
+0.18
|
$414.88B 453.53B USD | $20 21.86 USD | $445.95 487.48 USD | $455.05 497.43 USD | $414.88B 453.53B USD | 29.40 | $15.3 16.72 USD | |
| UnitedHealth Group Incorporated UNH.DE | $450.6 492.57 USD |
+0.31
|
$414.88B 453.52B USD | $1.38K 1.51K USD | $444.9 486.34 USD | $456.7 499.23 USD | $414.88B 453.52B USD | 29.41 | $15.32 16.75 USD | |
| UnitedHealth Group Incorporated UNH.VI | $450.2 492.13 USD |
+0.28
|
$414.88B 453.52B USD | $0 0 USD | $450.2 492.13 USD | $452.7 494.86 USD | $414.88B 453.52B USD | 29.50 | $15.26 16.68 USD | |
| UnitedHealth Group Incorporated UNH.SN | $487.16 — |
0
|
$448.37B — | $0 — | $0 — | $0 — | $448.37B — | 29.75 | $16.37 — | |
| Elevance Health, Inc. A58.F | $498.3 544.71 USD |
+1.49
|
$116.02B 126.83B USD | $45 49.19 USD | $498.3 544.71 USD | $498.3 544.71 USD | $116.02B 126.83B USD | 20.11 | $24.77 27.08 USD | |
| The Cigna Group C1IC34.SA | $454.98 92.22 USD |
0
|
$526.88B 106.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.88B 106.79B USD | 27.39 | $16.61 3.37 USD | |
| The Cigna Group CI.MX | $6,153.89 364.39 USD |
+8.03
|
$1.77T 105.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 105.04B USD | 27.47 | $224 13.26 USD | |
| The Cigna Group CIGN.VI | $315.45 344.83 USD |
+0.73
|
$90.21B 98.61B USD | $30 32.79 USD | $313.75 342.97 USD | $315.5 344.88 USD | $90.21B 98.61B USD | 27.86 | $11.32 12.37 USD | |
| The Cigna Group CGN.F | $313.75 342.97 USD |
+1.47
|
$90.21B 98.61B USD | $5 5.47 USD | $313.75 342.97 USD | $313.75 342.97 USD | $90.21B 98.61B USD | 27.54 | $11.39 12.45 USD | |
| CVS Health Corporation CVSH34.SA | $33.24 6.74 USD |
-0.18
|
$420.3B 85.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.3B 85.19B USD | 10.68 | $3.11 0.63 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| CVS Health Corporation CVS.MX | $1,105.2 65.44 USD |
+0.47
|
$1.42T 83.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 83.79B USD | 10.55 | $104.66 6.2 USD | |
| CVS Health Corporation CVS.F | $57.19 62.52 USD |
+0.39
|
$72.24B 78.97B USD | $9 9.84 USD | $57.19 62.52 USD | $57.19 62.52 USD | $72.24B 78.97B USD | 10.72 | $5.33 5.83 USD | |
| CVS Health Corporation CVS.VI | $56.88 62.18 USD |
-0.14
|
$71.96B 78.67B USD | $0 0 USD | $56.88 62.18 USD | $56.92 62.22 USD | $71.96B 78.67B USD | 10.71 | $5.31 5.8 USD | |
| CVS Health Corporation CVS.DE | $56.91 62.21 USD |
+0.04
|
$71.96B 78.66B USD | $131 143.2 USD | $56.85 62.14 USD | $57.24 62.57 USD | $71.96B 78.66B USD | 10.67 | $5.33 5.83 USD | |
| CVS Health Corporation CVS.SN | $54.95 — |
-25.85
|
$68.98B — | $90 — | $0 — | $0 — | $68.98B — | 9.64 | $5.7 — | |
| Humana Inc. H1UM34.SA | $43.08 8.73 USD |
-0.71
|
$233.69B 47.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.69B 47.36B USD | 21.86 | $1.97 0.4 USD | |
| Humana Inc. HUM.MX | $6,600 390.8 USD |
0
|
$795.31B 47.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.31B 47.09B USD | 22.12 | $298.32 17.66 USD | |
| Humana Inc. HUM.F | $330.6 361.39 USD |
-0.18
|
$39.94B 43.66B USD | $2 2.19 USD | $330.6 361.39 USD | $330.6 361.39 USD | $39.94B 43.66B USD | 21.79 | $15.17 16.58 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$665.83B 39.43B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $665.83B 39.43B USD | 13.36 | $93.13 5.51 USD | |
| Centene Corporation QEN.F | $63.16 69.04 USD |
+0.65
|
$34.08B 37.26B USD | $29 31.7 USD | $63.16 69.04 USD | $63.16 69.04 USD | $34.08B 37.26B USD | 13.32 | $4.74 5.18 USD | |
| Molina Healthcare, Inc. MHG.F | $285.9 312.53 USD |
+0.67
|
$16.82B 18.39B USD | $11 12.02 USD | $285.9 312.53 USD | $285.9 312.53 USD | $16.82B 18.39B USD | 16.61 | $17.21 18.81 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $1.08 1.18 USD |
+6.63
|
$586.59M 641.22M USD | $3.4K 3.72K USD | $1.01 1.1 USD | $1.08 1.18 USD | $586.59M 641.22M USD | 0 | -$0.3 -0.3 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $26.2 0.83 USD |
-0.76
|
$1.19B 37.75M USD | $58.88K 1.87K USD | $25.8 0.82 USD | $26.75 0.85 USD | $1.19B 37.75M USD | 524.00 | $0.05 0.001 USD | |
| Health Italia S.p.A. HI.MI | $109.5 119.7 USD |
0
|
$20.72M 22.65M USD | $233 254.7 USD | $107.5 117.51 USD | $111 121.34 USD | $20.72M 22.65M USD | 12.57 | $8.71 9.52 USD | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $2K — | $0.8 — | $0.8 — | $10.24M — | 11.42 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $18,960 22.41 USD |
+2.36
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 289.35 | $65.53 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}