Industria: Piani di assistenza sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Salute (57)
- {{item.name}}
- Tutti i settori
- Salute (57)
Piani di assistenza sanitaria (57)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.57 4.78 USD |
-1.75
|
$1.52T 307.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 307.52B USD | 12.14 | $1.94 0.39 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $293.8 — |
-0.07
|
$272.15B — | $1K — | $293.8 — | $294.91 — | $272.15B — | 13.15 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $293.21 — |
-0.61
|
$267.61B — | $18.34M — | $289.13 — | $299.95 — | $267.61B — | 12.34 | $23.9 — | |
| UnitedHealth Group Incorporated UNH.DE | $258.85 282.96 USD |
-0.23
|
$234.81B 256.68B USD | $1.21K 1.32K USD | $258.55 282.63 USD | $261.2 285.53 USD | $234.81B 256.68B USD | 12.33 | $20.99 22.94 USD | |
| The Cigna CI | $315.28 — |
-0.22
|
$84.22B — | $1.48M — | $311.7 — | $316.9 — | $84.22B — | 17.57 | $17.94 — | |
| CVS Health CVS | $61.34 — |
+0.84
|
$77.6B — | $6.27M — | $60.41 — | $61.65 — | $77.6B — | 14.63 | $4.19 — | |
| Centene CNC | $57.65 — |
+2.2
|
$28.69B — | $4.3M — | $56.38 — | $57.98 — | $28.69B — | 8.50 | $6.78 — | |
| Humana HUM | $226.61 — |
+0.75
|
$27.35B — | $1.56M — | $221.2 — | $227.18 — | $27.35B — | 16.00 | $14.16 — | |
| Molina Healthcare MOH | $307.77 — |
+0.83
|
$16.68B — | $423.81K — | $301.49 — | $308.36 — | $16.68B — | 14.86 | $20.71 — | |
| Oscar Health OSCR | $15.01 — |
+5.93
|
$3.82B — | $8.04M — | $14.48 — | $15.1 — | $3.82B — | 37.52 | $0.4 — | |
| Alignment Healthcare ALHC | $14.76 — |
+1.93
|
$2.92B — | $1.78M — | $14.62 — | $14.85 — | $2.92B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $3.21 — |
+0.63
|
$1.63B — | $6.34M — | $3.18 — | $3.27 — | $1.63B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.12 1.41 USD |
-0.88
|
$9.93B 1.38B USD | $8.78M 1.22M USD | $10.08 1.4 USD | $10.26 1.43 USD | $9.93B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $11 2.23 USD |
+1.38
|
$6B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 1.22B USD | 10.67 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.25 0.46 USD |
+1.81
|
$632.98M 128.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.98M 128.29M USD | 225.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.34 — |
0
|
$19.89M — | $18.6K — | $1.33 — | $1.39 — | $19.89M — | 0 | -$2.92 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,635 333.66 USD |
-0.66
|
$5.15T 305.04B USD | $4.06K 240.58 USD | $5,590.01 331 USD | $5,744 340.12 USD | $5.15T 305.04B USD | 12.25 | $459.82 27.23 USD | |
| UnitedHealth Group Incorporated UNH.SN | $299 — |
0
|
$271.23B — | $0 — | $0 — | $0 — | $271.23B — | 12.51 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.F | $260.6 284.87 USD |
+1.2
|
$237.84B 259.99B USD | $71 77.61 USD | $260.2 284.43 USD | $261.05 285.36 USD | $237.84B 259.99B USD | 12.41 | $20.99 22.94 USD | |
| UnitedHealth Group Incorporated UNH.VI | $259 283.12 USD |
+0.1
|
$235.23B 257.14B USD | $0 0 USD | $259 283.12 USD | $260.75 285.03 USD | $235.23B 257.14B USD | 12.32 | $21.01 22.97 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.44B USD | 17.82 | $345.58 20.46 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
0
|
$479.19B 97.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.19B 97.12B USD | 17.63 | $25.43 5.15 USD | |
| CVS Health Corporation CVS.MX | $1,183 70.05 USD |
+1.11
|
$1.5T 88.61B USD | $48.14K 2.85K USD | $1,161.8 68.79 USD | $1,183 70.05 USD | $1.5T 88.61B USD | 14.66 | $80.68 4.78 USD | |
| CVS Health Corporation CVSH34.SA | $34.54 7 USD |
+4.67
|
$436.94B 88.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.94B 88.56B USD | 14.51 | $2.38 0.48 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $331.3 362.16 USD |
+0.42
|
$74.92B 81.89B USD | $25 27.33 USD | $331.3 362.16 USD | $331.3 362.16 USD | $74.92B 81.89B USD | 14.67 | $22.57 24.67 USD | |
| The Cigna Group CIGN.VI | $278.5 304.44 USD |
+0.25
|
$74.4B 81.33B USD | $0 0 USD | $278.5 304.44 USD | $278.5 304.44 USD | $74.4B 81.33B USD | 17.64 | $15.78 17.25 USD | |
| The Cigna Group CGN.F | $277.25 303.07 USD |
-0.16
|
$74.07B 80.96B USD | $97 106.03 USD | $277.25 303.07 USD | $277.25 303.07 USD | $74.07B 80.96B USD | 17.60 | $15.75 17.22 USD | |
| CVS Health Corporation CVS.SN | $59.62 — |
0
|
$76.95B — | $0 — | $0 — | $0 — | $76.95B — | 14.22 | $4.19 — | |
| CVS Health Corporation CVS.F | $54.1 59.14 USD |
-0.2
|
$68.44B 74.81B USD | $512 559.69 USD | $54.07 59.11 USD | $54.13 59.17 USD | $68.44B 74.81B USD | 14.70 | $3.68 4.02 USD | |
| CVS Health Corporation CVS.DE | $54.06 59.09 USD |
0
|
$68.39B 74.76B USD | $2.67K 2.92K USD | $53.05 57.99 USD | $54.06 59.09 USD | $68.39B 74.76B USD | 14.69 | $3.68 4.02 USD | |
| CVS Health Corporation CVS.VI | $54.05 59.08 USD |
+0.2
|
$68.37B 74.74B USD | $0 0 USD | $54.05 59.08 USD | $54.19 59.24 USD | $68.37B 74.74B USD | 14.68 | $3.68 4.02 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$574.73B 34.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.73B 34.03B USD | 8.84 | $130.51 7.73 USD | |
| Humana Inc. H1UM34.SA | $28.25 5.73 USD |
-2.01
|
$153.43B 31.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.43B 31.1B USD | 15.78 | $1.79 0.36 USD | |
| Humana Inc. HUM.MX | $4,335 256.69 USD |
0
|
$523.2B 30.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $523.2B 30.98B USD | 15.89 | $272.67 16.15 USD | |
| Centene Corporation QEN.F | $50.66 55.38 USD |
+1.5
|
$25.57B 27.95B USD | $33 36.07 USD | $50.66 55.38 USD | $50.75 55.48 USD | $25.57B 27.95B USD | 8.51 | $5.95 6.5 USD | |
| Humana Inc. HUM.F | $199.25 217.81 USD |
-0.87
|
$24.05B 26.29B USD | $1 1.09 USD | $199.25 217.81 USD | $199.25 217.81 USD | $24.05B 26.29B USD | 16.01 | $12.44 13.6 USD | |
| Molina Healthcare, Inc. MHG.F | $270.5 295.69 USD |
+0.63
|
$14.74B 16.11B USD | $13 14.21 USD | $270.5 295.69 USD | $270.5 295.69 USD | $14.74B 16.11B USD | 14.88 | $18.17 19.86 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.75 3.01 USD |
-2.1
|
$1.41B 1.54B USD | $130 142.11 USD | $2.75 3.01 USD | $2.76 3.01 USD | $1.41B 1.54B USD | 0 | -$0.04 -0.04 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $280 306.08 USD |
+0.36
|
$52.98M 57.91M USD | $129 141.01 USD | $279 304.98 USD | $280 306.08 USD | $52.98M 57.91M USD | 19.98 | $14.01 15.31 USD | |
| Healthconn Corp. 6665.TWO | $22.45 0.71 USD |
+5.4
|
$1.02B 32.35M USD | $41.31K 1.31K USD | $21.35 0.68 USD | $22.45 0.71 USD | $1.02B 32.35M USD | 53.45 | $0.42 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.21 USD |
-10.94
|
$20.27M 15.04M USD | $5K 3.71K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $20.27M 15.04M USD | 0 | $0 0 USD | |
| Pacific Health Care Organization PFHO | $0.8399 — |
+4.87
|
$10.75M — | $20K — | $0.8399 — | $0.8399 — | $10.75M — | 12.00 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.BA | $10,500 12.41 USD |
0
|
$0 0 USD | $141.71K 167.51 USD | $10,200 12.06 USD | $10,525 12.44 USD | $0 0 USD | 160.24 | $65.53 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}