Industria: Piani di assistenza sanitaria Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Salute (57)
- {{item.name}}
- Tutti i settori
- Salute (57)
Piani di assistenza sanitaria (57)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.16 4.9 USD |
-1.27
|
$1.53T 310.95B USD | $14.91K 3.02K USD | $24.08 4.88 USD | $24.44 4.95 USD | $1.53T 310.95B USD | 12.91 | $1.87 0.38 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $307.2 — |
-0.54
|
$278.67B — | $11.14M — | $306.23 — | $311.77 — | $278.67B — | 12.86 | $23.88 — | |
| UnitedHealth Group Incorporated UNH.DE | $269.05 294.11 USD |
+0.82
|
$244.58B 267.36B USD | $2.12K 2.31K USD | $266.5 291.32 USD | $270 295.15 USD | $244.58B 267.36B USD | 13.01 | $20.68 22.61 USD | |
| CVS Health CVS | $66.84 — |
-0.37
|
$84.55B — | $4.02M — | $66.5 — | $67.51 — | $84.55B — | 15.95 | $4.19 — | |
| The Cigna CI | $314.4 — |
+0.6
|
$83.99B — | $1.17M — | $311.08 — | $316.04 — | $83.99B — | 17.52 | $17.94 — | |
| Humana HUM | $243.4 — |
+0.81
|
$29.38B — | $1.69M — | $239.94 — | $245.88 — | $29.38B — | 17.17 | $14.17 — | |
| Centene CNC | $55.15 — |
+0.44
|
$27.44B — | $4.75M — | $54.16 — | $55.3 — | $27.44B — | 8.13 | $6.78 — | |
| Molina Healthcare MOH | $295.34 — |
+1.01
|
$16.01B — | $636.74K — | $288.41 — | $296.59 — | $16.01B — | 14.26 | $20.7 — | |
| Oscar Health OSCR | $18.77 — |
+16.51
|
$4.78B — | $48.78M — | $16.09 — | $19.24 — | $4.78B — | 46.92 | $0.4 — | |
| Alignment Healthcare ALHC | $14.4 — |
-1.17
|
$2.85B — | $2.17M — | $14.33 — | $14.69 — | $2.85B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $2.97 — |
+4.95
|
$1.51B — | $7.75M — | $2.8 — | $3.01 — | $1.51B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.04 1.4 USD |
-0.69
|
$9.92B 1.38B USD | $10.18M 1.42M USD | $9.97 1.39 USD | $10.1 1.4 USD | $9.92B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $11.62 2.36 USD |
+0.87
|
$6.33B 1.28B USD | $1.82M 369.49K USD | $11.44 2.32 USD | $11.71 2.37 USD | $6.33B 1.28B USD | 11.28 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.84 0.37 USD |
-1.6
|
$517.64M 104.92M USD | $2.38M 482.93K USD | $1.83 0.37 USD | $1.89 0.38 USD | $517.64M 104.92M USD | 184.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.28 — |
-1.54
|
$19.07M — | $10.75K — | $1.25 — | $1.3 — | $19.07M — | 0 | -$2.92 — | |
| Pacific Health Care Organization PFHO | $0.9599 — |
-1.03
|
$12.29M — | $20K — | $0.9599 — | $0.9599 — | $12.29M — | 13.71 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,875 347.87 USD |
+0.41
|
$5.33T 315.57B USD | $241 14.27 USD | $5,821.74 344.72 USD | $5,900.01 349.35 USD | $5.33T 315.57B USD | 12.98 | $452.28 26.78 USD | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$280.19B — | $0 — | $307.5 — | $307.5 — | $280.19B — | 12.87 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.F | $269.75 294.87 USD |
+0.32
|
$244.7B 267.49B USD | $430 470.05 USD | $266.95 291.81 USD | $270.1 295.26 USD | $244.7B 267.49B USD | 13.04 | $20.68 22.61 USD | |
| UnitedHealth Group Incorporated UNH.VI | $269.35 294.44 USD |
+0.86
|
$244.67B 267.46B USD | $33 36.07 USD | $266.95 291.81 USD | $267.55 292.47 USD | $244.67B 267.46B USD | 13.01 | $20.7 22.63 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 18.14 | $339.69 20.11 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 18.14 | $24.63 4.99 USD | |
| CVS Health Corporation CVSH34.SA | $36.86 7.47 USD |
+0.33
|
$467.78B 94.81B USD | $930 188.5 USD | $36.86 7.47 USD | $36.9 7.48 USD | $467.78B 94.81B USD | 16.02 | $2.3 0.47 USD | |
| CVS Health Corporation CVS.MX | $1,250 74.02 USD |
-2.57
|
$1.58T 93.63B USD | $359 21.26 USD | $1,283 75.97 USD | $1,283 75.97 USD | $1.58T 93.63B USD | 15.76 | $79.29 4.69 USD | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$89.54B — | $16 — | $62.9 — | $62.9 — | $89.54B — | 15.01 | $4.19 — | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $325.5 355.82 USD |
+0.37
|
$73.66B 80.52B USD | $3 3.28 USD | $325.5 355.82 USD | $325.5 355.82 USD | $73.66B 80.52B USD | 14.62 | $22.25 24.32 USD | |
| CVS Health Corporation CVS.F | $58.2 63.62 USD |
+0.24
|
$73.66B 80.52B USD | $135 147.57 USD | $58.2 63.62 USD | $58.2 63.62 USD | $73.66B 80.52B USD | 16.03 | $3.63 3.97 USD | |
| CVS Health Corporation CVS.DE | $58.19 63.61 USD |
-0.82
|
$73.61B 80.47B USD | $347 379.32 USD | $57.94 63.34 USD | $59.12 64.63 USD | $73.61B 80.47B USD | 16.03 | $3.63 3.97 USD | |
| CVS Health Corporation CVS.VI | $58.13 63.54 USD |
-0.87
|
$73.54B 80.38B USD | $0 0 USD | $58.06 63.47 USD | $58.36 63.8 USD | $73.54B 80.38B USD | 16.01 | $3.63 3.97 USD | |
| The Cigna Group CIGN.VI | $273.75 299.25 USD |
+0.48
|
$73.13B 79.94B USD | $0 0 USD | $271.2 296.46 USD | $272 297.33 USD | $73.13B 79.94B USD | 17.62 | $15.53 16.98 USD | |
| The Cigna Group CGN.F | $270.35 295.53 USD |
-0.2
|
$72.22B 78.95B USD | $10 10.93 USD | $270.35 295.53 USD | $270.35 295.53 USD | $72.22B 78.95B USD | 17.41 | $15.52 16.97 USD | |
| Humana Inc. H1UM34.SA | $29.92 6.06 USD |
+1.84
|
$163.04B 33.05B USD | $4 0.81 USD | $29.92 6.06 USD | $29.92 6.06 USD | $163.04B 33.05B USD | 17.29 | $1.73 0.35 USD | |
| Humana Inc. HUM.MX | $4,400 260.53 USD |
0
|
$551.65B 32.66B USD | $0 0 USD | $4,400 260.53 USD | $4,400 260.53 USD | $551.65B 32.66B USD | 16.39 | $268.4 15.89 USD | |
| Centene Corporation CNC.MX | $1,023 60.57 USD |
-3.42
|
$509.05B 30.14B USD | $0 0 USD | $1,023 60.57 USD | $1,023 60.57 USD | $509.05B 30.14B USD | 7.96 | $128.37 7.6 USD | |
| Humana Inc. HUM.F | $209.2 228.68 USD |
+3.31
|
$26.06B 28.49B USD | $200 218.63 USD | $209.2 228.68 USD | $209.2 228.68 USD | $26.06B 28.49B USD | 17.04 | $12.27 13.41 USD | |
| Centene Corporation QEN.F | $47.63 52.06 USD |
+1.43
|
$23.99B 26.23B USD | $205 224.09 USD | $47.63 52.06 USD | $47.63 52.06 USD | $23.99B 26.23B USD | 8.11 | $5.87 6.42 USD | |
| Molina Healthcare, Inc. MHG.F | $253.1 276.67 USD |
+1.57
|
$13.94B 15.23B USD | $13 14.21 USD | $253.1 276.67 USD | $253.1 276.67 USD | $13.94B 15.23B USD | 14.12 | $17.92 19.59 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.41 2.63 USD |
-3.22
|
$1.21B 1.32B USD | $130 142.11 USD | $2.4 2.63 USD | $2.41 2.63 USD | $1.21B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $280 306.08 USD |
-0.36
|
$52.98M 57.91M USD | $536 585.92 USD | $280 306.08 USD | $283 309.36 USD | $52.98M 57.91M USD | 20.01 | $13.99 15.29 USD | |
| Healthconn Corp. 6665.TWO | $24.85 0.79 USD |
-1.39
|
$1.14B 36.31M USD | $20.02K 636.14 USD | $24.45 0.78 USD | $24.85 0.79 USD | $1.14B 36.31M USD | 59.16 | $0.42 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
+7.14
|
$21.34M 15.83M USD | $8K 5.94K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $21.34M 15.83M USD | 30.00 | $0.01 0.007 USD | |
| UnitedHealth Group Incorporated UNH.BA | $10,900 12.88 USD |
-1.36
|
$0 0 USD | $20.2K 23.88 USD | $10,950 12.94 USD | $11,125 13.15 USD | $0 0 USD | 166.34 | $65.53 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}