Pagina di risultati 54 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7778)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS EXTX.OL | $3.1 0.3 USD |
0
|
$196.12M 18.81M USD | $100 9.59 USD | $3.1 0.3 USD | $3.1 0.3 USD | $196.12M 18.81M USD | 0 | -$1.66 -0.1 USD | |
| EXACT Therapeutics AS 56F.F | $0.22 0.24 USD |
0
|
$17.18M 18.78M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.18M 18.78M USD | 0 | -$0.15 -0.1 USD | |
| SynBiotic SE SBX.DE | $3.01 3.28 USD |
-2.12
|
$17.1M 18.69M USD | $239 261.26 USD | $3.01 3.28 USD | $3.01 3.29 USD | $17.1M 18.69M USD | 0 | -$2.24 -2.4 USD | |
| Care Service Co.,Ltd. 2425.T | $730 4.93 USD |
-9.77
|
$2.77B 18.69M USD | $10.6K 71.55 USD | $720 4.86 USD | $792 5.35 USD | $2.77B 18.69M USD | 6.48 | $112.61 0.76 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.39 0.42 USD |
0
|
$17.01M 18.6M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $17.01M 18.6M USD | 0 | -$0.25 -0.2 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $71.24 0.86 USD |
-2.44
|
$1.54B 18.58M USD | $465 5.63 USD | $69.31 0.84 USD | $71.95 0.87 USD | $1.54B 18.58M USD | 0 | -$11.38 -0.1 USD | |
| OptiBiotix Health Plc OB3.F | $0.17 0.19 USD |
0
|
$16.99M 18.57M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.99M 18.57M USD | 0 | -$0.04 -0.04 USD | |
| internet infinity Inc. 6545.T | $514 3.47 USD |
-13.47
|
$2.74B 18.5M USD | $46.2K 311.86 USD | $514 3.47 USD | $559 3.77 USD | $2.74B 18.5M USD | 11.67 | $44.02 0.3 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $19.35 0.61 USD |
-7.19
|
$582.14M 18.5M USD | $25.55K 811.95 USD | $19.05 0.61 USD | $20 0.64 USD | $582.14M 18.5M USD | 0 | -$0.53 -0.01 USD | |
| Next Science NXSCF | $0.05 — |
0
|
$18.47M — | $12K — | $0.08999 — | $0.08999 — | $18.47M — | 0 | -$0.04 — | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.1199 0.13 USD |
0
|
$16.86M 18.44M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.86M 18.44M USD | 0 | -$0.04 -0.04 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-26.04
|
$16.82M 18.39M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.82M 18.39M USD | 0 | -$0.02 -0.02 USD | |
| Alzinova AB (publ) 78D.F | $0.19 0.21 USD |
0
|
$16.82M 18.38M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.19 0.21 USD | $16.82M 18.38M USD | 0 | -$0.03 -0.03 USD | |
| 1CM Inc. EPIC.CN | $0.2099 0.16 USD |
0
|
$24.72M 18.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72M 18.35M USD | 21.00 | $0.01 0.007 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $70.17 0.85 USD |
-2.73
|
$1.51B 18.3M USD | $199 2.41 USD | $70.17 0.85 USD | $71.99 0.87 USD | $1.51B 18.3M USD | 0 | -$11.38 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $57 0.38 USD |
-10.94
|
$2.71B 18.27M USD | $1.09M 7.37K USD | $55 0.37 USD | $61 0.41 USD | $2.71B 18.27M USD | 0 | -$13.35 -0.09 USD | |
| Nicox NICXF | $0.25 — |
0
|
$18.21M — | $100 — | $0.44 — | $0.44 — | $18.21M — | 0 | -$0.26 — | |
| Miahelsa Holdings Corporation 7129.T | $1,006 6.79 USD |
-4.28
|
$2.69B 18.17M USD | $16.9K 114.08 USD | $998 6.74 USD | $1,028 6.94 USD | $2.69B 18.17M USD | 17.21 | $58.44 0.39 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $14.5 1.42 USD |
-2.03
|
$185.9M 18.15M USD | $9.46K 922.93 USD | $14.5 1.42 USD | $15.15 1.48 USD | $185.9M 18.15M USD | 0 | -$8.27 -0.8 USD | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Valbiotis SA 8JD.F | $1.01 1.1 USD |
0
|
$16.56M 18.1M USD | $1.12K 1.23K USD | $1.01 1.1 USD | $1.01 1.1 USD | $16.56M 18.1M USD | 0 | -$0.63 -0.6 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $8.73M 245.5K USD | $0.13 0.0036 USD | $0.17 0.0047 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$16.34M 17.86M USD | $1.38K 1.51K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.34M 17.86M USD | 0 | -$0.55 -0.6 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1499 0.16 USD |
0
|
$16.34M 17.86M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.34M 17.86M USD | 0 | -$2.93 -3.2 USD | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$17.82M — | $4.2K — | $0 — | $0 — | $17.82M — | 0 | $0 — | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.26 0.19 USD |
0
|
$23.63M 17.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.63M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$17.37M — | $63.8K — | $0.02999 — | $0.02999 — | $17.37M — | 0 | -$0.02 — | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.4199 0.45 USD |
+1.71
|
$15.81M 17.28M USD | $7K 7.65K USD | $0.39 0.43 USD | $0.4199 0.45 USD | $15.81M 17.28M USD | 0 | -$0.21 -0.2 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Pharmigene, Inc. 7595.TWO | $10.7 0.34 USD |
-13.71
|
$539.98M 17.16M USD | $65.1K 2.07K USD | $9.88 0.31 USD | $12.1 0.38 USD | $539.98M 17.16M USD | 0 | -$1.64 -0.05 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2099 0.23 USD |
-13.45
|
$15.61M 17.06M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.61M 17.06M USD | 0 | -$0.34 -0.3 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-30.53
|
$15.57M 17.02M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.57M 17.02M USD | 0 | -$0.01 -0.01 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| Wildflower Brands WLDFF | $0 — |
0
|
$17.02M — | $1.2K — | $0 — | $0 — | $17.02M — | 0 | -$0.06 — | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $66.74 0.81 USD |
-1.78
|
$1.39B 16.81M USD | $9.25K 111.93 USD | $63.4 0.77 USD | $70.9 0.86 USD | $1.39B 16.81M USD | 278.08 | $0.24 0.002 USD | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.78M — | $2K — | $0.19 — | $0.19 — | $16.78M — | 0 | -$0.01 — | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
0
|
$15.27M 16.69M USD | $261 285.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $15.27M 16.69M USD | 0 | -$0.08 -0.08 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
0
|
$15.26M 16.68M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.26M 16.68M USD | 0 | -$0.02 -0.02 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.66 0.16 USD |
+0.24
|
$170.24M 16.62M USD | $900K 87.85K USD | $1.66 0.16 USD | $1.66 0.16 USD | $170.24M 16.62M USD | 0 | -$3.39 -0.3 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
+5.56
|
$15.13M 16.54M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.13M 16.54M USD | 0 | -$0.02 -0.02 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
-0.7
|
$15.09M 16.49M USD | $37.5K 40.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.09M 16.49M USD | 0 | -$0.01 -0.01 USD | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4 0.59 USD |
-3.15
|
$110.75M 16.24M USD | $74.18K 10.88K USD | $3.98 0.58 USD | $4 0.59 USD | $110.75M 16.24M USD | 14.28 | $0.28 0.04 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.3 0.45 USD |
-12.27
|
$507.66M 16.13M USD | $149.15K 4.74K USD | $14.25 0.45 USD | $15.6 0.5 USD | $507.66M 16.13M USD | 0 | -$0.7 -0.02 USD | |
| Predilife S.A. ALPRE.PA | $3.94 4.31 USD |
+7.05
|
$14.75M 16.12M USD | $10 10.93 USD | $3.94 4.31 USD | $3.94 4.31 USD | $14.75M 16.12M USD | 0 | -$1.25 -1.3 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.4 0.52 USD |
-15.9
|
$504.01M 16.01M USD | $124.71K 3.96K USD | $16.1 0.51 USD | $18.9 0.6 USD | $504.01M 16.01M USD | 0 | -$7.79 -0.2 USD | |
| ModivCare Inc. PRF0.F | $0.88 0.96 USD |
0
|
$14.61M 15.97M USD | $500 546.57 USD | $0.88 0.96 USD | $0.9 0.98 USD | $14.61M 15.97M USD | 0 | -$12.8 -13.9 USD | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| PT Phapros Tbk PEHA.JK | $294 0.02 USD |
0
|
$246.96B 15.78M USD | $47.9K 3.06 USD | $280 0.02 USD | $296 0.02 USD | $246.96B 15.78M USD | 0 | -$56 -0.003 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$21.05M 15.78M USD | $46.2K 34.62K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $21.05M 15.78M USD | 0 | $0 0 USD | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.77M — | $5K — | $0.1799 — | $0.1799 — | $15.77M — | 9.03 | $0.02 — | |
| EPS Bio Technology Corp. 4183.TWO | $20.7 0.66 USD |
-10.39
|
$492.66M 15.65M USD | $11.1K 352.74 USD | $20.7 0.66 USD | $20.8 0.66 USD | $492.66M 15.65M USD | 28.35 | $0.73 0.02 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08999 0.09 USD |
-7.53
|
$14.25M 15.58M USD | $699 764.1 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $14.25M 15.58M USD | 0 | -$0.02 -0.02 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.8399 0.11 USD |
0
|
$121.55M 15.54M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.8499 0.11 USD | $121.55M 15.54M USD | 0 | -$0.14 -0.01 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $45.28 0.55 USD |
-5.01
|
$1.28B 15.53M USD | $22.07K 267.03 USD | $45.28 0.55 USD | $45.28 0.55 USD | $1.28B 15.53M USD | 21.45 | $2.11 0.03 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Welby Inc. 4438.T | $278 1.88 USD |
-7.95
|
$2.3B 15.51M USD | $154.1K 1.04K USD | $264 1.78 USD | $366 2.47 USD | $2.3B 15.51M USD | 0 | -$67.65 -0.4 USD | |
| Physitrack PLC PTRK.ST | $9.72 0.95 USD |
-4.24
|
$158.05M 15.43M USD | $12.35K 1.21K USD | $9.5 0.93 USD | $10.4 1.02 USD | $158.05M 15.43M USD | 0 | -$4.33 -0.4 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| Transgenic Group Inc. 2342.T | $135 0.91 USD |
-17.68
|
$2.25B 15.18M USD | $248.7K 1.68K USD | $130 0.88 USD | $153 1.03 USD | $2.25B 15.18M USD | 0 | -$13.59 -0.09 USD | |
| NFL Biosciences SA 82F.F | $1.29 1.41 USD |
-8.51
|
$13.85M 15.14M USD | $500 546.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $13.85M 15.14M USD | 0 | -$0.26 -0.2 USD | |
| PharmChem PCHM | $3.27 — |
-3.82
|
$15.11M — | $1.6K — | $3.25 — | $3.39 — | $15.11M — | 0 | -$185.3 — | |
| Exlites EXHI | $0.34 — |
0
|
$15.06M — | $300 — | $0.34 — | $0.34 — | $15.06M — | 0 | $0 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Enzo Biochem, Inc. EZB.F | $0.25 0.27 USD |
0
|
$13.76M 15.04M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.76M 15.04M USD | 0 | -$0.13 -0.1 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Medinice S.A. ICE.WA | $7.68 1.95 USD |
-3.27
|
$58.85M 14.96M USD | $6.17K 1.57K USD | $7.34 1.87 USD | $7.82 1.99 USD | $58.85M 14.96M USD | 0 | -$0.67 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $39 0.26 USD |
-9.3
|
$2.21B 14.94M USD | $592.5K 4K USD | $38 0.26 USD | $41 0.28 USD | $2.21B 14.94M USD | 0 | -$25.21 -0.1 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $20 0.64 USD |
-9.91
|
$466.08M 14.81M USD | $60.25K 1.91K USD | $20 0.64 USD | $20.25 0.64 USD | $466.08M 14.81M USD | 400.00 | $0.05 0.001 USD | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Synairgen SYGGF | $0.01 — |
0
|
$14.7M — | $70K — | $0.0094 — | $0.0094 — | $14.7M — | 0 | -$0.03 — | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
0
|
$13.44M 14.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.44M 14.7M USD | 0 | -$0.03 -0.03 USD | |
| China New Energy CNER | $0.002 — |
0
|
$14.69M — | $20K — | $0.002099 — | $0.002099 — | $14.69M — | 0 | -$0.02 — | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
-9.3
|
$13.4M 14.65M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.4M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.3 0.04 USD |
-2.99
|
$520M 14.63M USD | $47.9K 1.35K USD | $1.23 0.03 USD | $1.35 0.04 USD | $520M 14.63M USD | 18.57 | $0.07 0.001 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Platz Co., Ltd. 7813.T | $604 4.08 USD |
-8.48
|
$2.15B 14.5M USD | $13.4K 90.45 USD | $592 4 USD | $622 4.2 USD | $2.15B 14.5M USD | 24.73 | $24.42 0.16 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
0
|
$13.25M 14.48M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.25M 14.48M USD | 0 | -$0.04 -0.04 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.11 1.21 USD |
+30.59
|
$13.24M 14.47M USD | $92 100.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $13.24M 14.47M USD | 0 | -$0.18 -0.1 USD | |
| Pharmesis International Ltd. BFK.SI | $0.6099 0.45 USD |
0
|
$19.18M 14.37M USD | $9.8K 7.34K USD | $0.4699 0.35 USD | $0.5999 0.45 USD | $19.18M 14.37M USD | 12.09 | $0.05 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||