Paese: Regno Unito Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (102)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (102)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$285.90 — |
+1.02
|
$514.32B — | $67.00 — | $280.00 — | $290.00 — | $514.32B — | 58.82 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 386.25 484.45 USD |
+19.25
|
CHF 327.76B 411.09B USD | CHF 146.99K 184.36K USD | CHF 382.90 480.25 USD | CHF 387.60 486.14 USD | CHF 327.76B 411.09B USD | 29.71 | CHF 13.00 16.31 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$154.70 — |
-0.51
|
$192.76B — | $44.00 — | $150.50 — | $157.00 — | $192.76B — | 35.56 | $4.35 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 258.10 37.84 USD |
-0.68
|
DKK 1.08T 158.9B USD | DKK 166.40K 24.4K USD | DKK 254.05 37.25 USD | DKK 259.35 38.03 USD | DKK 1.08T 158.9B USD | 17.36 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$59.19 — |
-0.77
|
$127.25B — | $80.00 — | $58.34 — | $60.65 — | $127.25B — | 15.95 | $3.71 — | ||
Moderna, Inc.
0A45.IL
GB
|
$226.20 — |
+0.76
|
$109.98B — | $1.60K — | $224.22 — | $228.57 — | $109.98B — | 84.40 | $2.68 — | ||
Sanofi
0O59.IL
GB
|
€72.17 83.31 USD |
+1.59
|
€95.19B 109.88B USD | €615.83K 710.87K USD | €70.71 81.62 USD | €72.51 83.7 USD | €95.19B 109.88B USD | 10.53 | €6.85 7.91 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€152.40 175.92 USD |
+0.03
|
€69.29B 79.98B USD | €296.98K 342.81K USD | €151.95 175.4 USD | €154.80 178.69 USD | €69.29B 79.98B USD | 29.13 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€144.70 167.03 USD |
+0.98
|
€66.93B 77.26B USD | €17.35K 20.02K USD | €142.85 164.9 USD | €144.90 167.26 USD | €66.93B 77.26B USD | 20.43 | €7.08 8.17 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
argenx SE
0QW0.IL
GB
|
€750.40 866.21 USD |
+2.16
|
€44.15B 50.96B USD | €26.39K 30.47K USD | €738.60 852.59 USD | €753.60 869.91 USD | €44.15B 50.96B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
0NZT.IL
GB
|
€210.40 242.87 USD |
+2.66
|
€42.81B 49.42B USD | €1.64K 1.9K USD | €206.00 237.79 USD | €210.80 243.33 USD | €42.81B 49.42B USD | 123.76 | €1.70 1.96 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€43.35 50.04 USD |
-0.23
|
€42.66B 49.25B USD | €45.08K 52.03K USD | €43.16 49.82 USD | €43.77 50.53 USD | €42.66B 49.25B USD | 0 | -€2.94 -3.3 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 55.56 69.69 USD |
+1.98
|
CHF 29.85B 37.44B USD | CHF 34.73K 43.56K USD | CHF 55.38 69.46 USD | CHF 55.76 69.94 USD | CHF 29.85B 37.44B USD | 85.47 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€45.02 51.97 USD |
+0.58
|
€29.61B 34.18B USD | €36.82K 42.5K USD | €44.72 51.62 USD | €45.29 52.28 USD | €29.61B 34.18B USD | 24.87 | €1.81 2.09 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€213.60 246.57 USD |
-0.33
|
€24.41B 28.18B USD | €6.00 6.93 USD | €212.80 245.64 USD | €213.60 246.57 USD | €24.41B 28.18B USD | 30.95 | €6.90 7.96 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.01 26.56 USD |
+1.01
|
€23.06B 26.62B USD | €7.40K 8.54K USD | €22.92 26.46 USD | €23.09 26.65 USD | €23.06B 26.62B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€262.00 302.44 USD |
+0.54
|
€21.80B 25.17B USD | €24.18K 27.91K USD | €259.00 298.97 USD | €263.90 304.63 USD | €21.80B 25.17B USD | 36.28 | €7.22 8.33 USD | ||
BioNTech SE
0A3M.IL
GB
|
$88.88 — |
+1
|
$24.45B — | $2.00 — | $88.88 — | $89.48 — | $24.45B — | 4.93 | $18.00 — | ||
Viatris Inc.
0A5V.IL
GB
|
$18.26 — |
-0.76
|
$22.18B — | $4.00 — | $18.26 — | $18.26 — | $22.18B — | 12.09 | $1.51 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 277.80 348.43 USD |
+0.47
|
CHF 17.02B 21.35B USD | CHF 7.21K 9.05K USD | CHF 276.80 347.17 USD | CHF 281.00 352.44 USD | CHF 17.02B 21.35B USD | 26.45 | CHF 10.50 13.17 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€78.92 91.1 USD |
+0.03
|
€17.59B 20.3B USD | €32.38K 37.38K USD | €78.44 90.55 USD | €79.18 91.4 USD | €17.59B 20.3B USD | 34.61 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 92.32 115.79 USD |
-0.73
|
CHF 15.42B 19.33B USD | CHF 10.59K 13.28K USD | CHF 92.22 115.67 USD | CHF 93.62 117.42 USD | CHF 15.42B 19.33B USD | 39.28 | CHF 2.35 2.95 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 472.00 69.21 USD |
+0.89
|
DKK 109.14B 16B USD | DKK 121.30K 17.78K USD | DKK 472.00 69.21 USD | DKK 474.60 69.59 USD | DKK 109.14B 16B USD | 20.97 | DKK 22.50 3.3 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 440.20 42.97 USD |
+1.06
|
SEK 159.26B 15.55B USD | SEK 62.72K 6.12K USD | SEK 440.00 42.95 USD | SEK 444.60 43.4 USD | SEK 159.26B 15.55B USD | 45.24 | SEK 9.73 0.95 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€149.60 172.69 USD |
+0.74
|
€13.27B 15.31B USD | €7.00 8.08 USD | €148.90 171.88 USD | €150.50 173.73 USD | €13.27B 15.31B USD | 30.65 | €4.88 5.63 USD | ||
Orion Oyj
0M2O.IL
GB
|
€87.75 101.29 USD |
+0.78
|
€12.37B 14.28B USD | €2.16K 2.49K USD | €87.20 100.66 USD | €88.25 101.87 USD | €12.37B 14.28B USD | 40.25 | €2.18 2.52 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 360.00 52.78 USD |
+0.87
|
DKK 89.95B 13.19B USD | DKK 29.05K 4.26K USD | DKK 360.00 52.78 USD | DKK 363.80 53.34 USD | DKK 89.95B 13.19B USD | 34.48 | DKK 10.44 1.53 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €2.99K 3.45K USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€87.10 100.54 USD |
+0.14
|
€10.91B 12.59B USD | €68.97K 79.61K USD | €86.65 100.02 USD | €87.70 101.24 USD | €10.91B 12.59B USD | 26.80 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€41.76 48.2 USD |
+1.3
|
€10.28B 11.87B USD | €160.36K 185.11K USD | €41.50 47.9 USD | €41.90 48.37 USD | €10.28B 11.87B USD | 30.93 | €1.35 1.56 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€10.19 11.76 USD |
+1.6
|
€7.24B 8.36B USD | €4.71K 5.43K USD | €10.12 11.68 USD | €10.26 11.85 USD | €7.24B 8.36B USD | 63.65 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.82 7.87 USD |
-0.66
|
€6.72B 7.75B USD | €0.00 0 USD | €6.82 7.87 USD | €6.82 7.87 USD | €6.72B 7.75B USD | 42.62 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 48.72 7.14 USD |
+2.92
|
DKK 48.82B 7.16B USD | DKK 2.69K 393.68 USD | DKK 47.80 7.01 USD | DKK 48.72 7.14 USD | DKK 48.82B 7.16B USD | 19.80 | DKK 2.46 0.36 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 258.65 25.25 USD |
-0.56
|
SEK 71.09B 6.94B USD | SEK 139.92K 13.66K USD | SEK 258.00 25.18 USD | SEK 261.50 25.53 USD | SEK 71.09B 6.94B USD | 32.65 | SEK 7.92 0.77 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€78.70 90.85 USD |
+2.42
|
€4.37B 5.04B USD | €1.22K 1.41K USD | €76.92 88.79 USD | €78.86 91.03 USD | €4.37B 5.04B USD | 25.06 | €3.14 3.62 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€32.82 37.89 USD |
+0.89
|
€3.13B 3.61B USD | €139.00 160.45 USD | €32.42 37.42 USD | €33.00 38.09 USD | €3.13B 3.61B USD | 9.59 | €3.42 3.95 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.58 14.52 USD |
+0.92
|
€2.92B 3.37B USD | €15.55K 17.95K USD | €12.45 14.37 USD | €12.58 14.52 USD | €2.92B 3.37B USD | 16.33 | €0.77 0.89 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 76.75 11.25 USD |
+1.42
|
DKK 22.20B 3.25B USD | DKK 434.38K 63.69K USD | DKK 75.85 11.12 USD | DKK 76.75 11.25 USD | DKK 22.20B 3.25B USD | 0 | -DKK 0.16 -0.02 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.22 11.8 USD |
+2.35
|
€2.33B 2.69B USD | €6.00 6.93 USD | €9.99 11.53 USD | €10.22 11.8 USD | €2.33B 2.69B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.20 44.1 USD |
+0.26
|
€2.11B 2.43B USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.11B 2.43B USD | 16.75 | €2.28 2.63 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 72.10 90.43 USD |
-1.23
|
CHF 1.81B 2.27B USD | CHF 1.58K 1.98K USD | CHF 72.10 90.43 USD | CHF 72.20 90.56 USD | CHF 1.81B 2.27B USD | 59.09 | CHF 1.22 1.53 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 55.00 5.37 USD |
-1.39
|
SEK 20.43B 1.99B USD | SEK 111.53K 10.89K USD | SEK 55.00 5.37 USD | SEK 56.20 5.49 USD | SEK 20.43B 1.99B USD | 18.77 | SEK 2.93 0.29 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.45 27.07 USD |
+0.54
|
€1.73B 1.99B USD | €1.36K 1.57K USD | €23.35 26.95 USD | €23.53 27.16 USD | €1.73B 1.99B USD | 25.21 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.74 5.47 USD |
+0.37
|
€1.60B 1.85B USD | €332.00 383.24 USD | €4.69 5.41 USD | €4.76 5.49 USD | €1.60B 1.85B USD | 16.92 | €0.28 0.32 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.99 36.93 USD |
-0.93
|
€1.14B 1.32B USD | €14.34K 16.55K USD | €31.70 36.59 USD | €32.72 37.77 USD | €1.14B 1.32B USD | 9.66 | €3.31 3.82 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.12 5.17 USD |
-0.19
|
CHF 1.05B 1.31B USD | CHF 7.10K 8.91K USD | CHF 4.11 5.15 USD | CHF 4.16 5.22 USD | CHF 1.05B 1.31B USD | 0 | -CHF 4.57 -5.7 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.91 2.2 USD |
-0.76
|
€904.94M 1.04B USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €904.94M 1.04B USD | 63.51 | €0.03 0.03 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.21 7.17 USD |
-6.9
|
€785.91M 907.21M USD | €68.48K 79.05K USD | €6.10 7.04 USD | €6.77 7.81 USD | €785.91M 907.21M USD | 124.20 | €0.05 0.06 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.88 11.4 USD |
-0.35
|
€753.03M 869.25M USD | €47.00 54.25 USD | €9.82 11.34 USD | €10.04 11.59 USD | €753.03M 869.25M USD | 0 | -€61.28 -70.7 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.83 0.96 USD |
+0.68
|
€649.42M 749.65M USD | €215.64K 248.91K USD | €0.82 0.95 USD | €0.84 0.97 USD | €649.42M 749.65M USD | 0 | -€0.02 -0.02 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.62 3.03 USD |
+0.81
|
€509.70M 588.37M USD | €54.84K 63.3K USD | €2.60 3 USD | €2.68 3.09 USD | €509.70M 588.37M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.46 9.77 USD |
+1.14
|
€451.44M 521.11M USD | €106.00 122.36 USD | €8.27 9.55 USD | €8.46 9.77 USD | €451.44M 521.11M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.23 3.73 USD |
-1.13
|
€385.93M 445.49M USD | €23.13K 26.7K USD | €3.23 3.73 USD | €3.30 3.81 USD | €385.93M 445.49M USD | 19.01 | €0.17 0.2 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.40 6.87 USD |
+0.14
|
SEK 3.37B 328.66M USD | SEK 0.00 0 USD | SEK 70.40 6.87 USD | SEK 70.40 6.87 USD | SEK 3.37B 328.66M USD | 13.01 | SEK 5.41 0.53 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€12.80 14.78 USD |
-0.39
|
€266.40M 307.51M USD | €12.27K 14.16K USD | €12.70 14.66 USD | €13.08 15.1 USD | €266.40M 307.51M USD | 10.40 | €1.23 1.42 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.60 1.84 USD |
-0.68
|
€180.91M 208.84M USD | €378.00 436.34 USD | €1.60 1.84 USD | €1.61 1.86 USD | €180.91M 208.84M USD | 0 | -€0.93 -1.07 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.39 0.42 USD |
-0.68
|
NOK 1.26B 120.59M USD | NOK 66.00 6.33 USD | NOK 4.39 0.42 USD | NOK 4.39 0.42 USD | NOK 1.26B 120.59M USD | 0 | -NOK 1.17 -0.1 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.28 1.48 USD |
+0.71
|
€103.04M 118.94M USD | €1.01K 1.16K USD | €1.27 1.47 USD | €1.28 1.48 USD | €103.04M 118.94M USD | 0 | -€0.78 -0.9 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.18 0.21 USD |
-19.3
|
€6.53M 7.54M USD | €15.66K 18.08K USD | €0.18 0.21 USD | €0.24 0.28 USD | €6.53M 7.54M USD | 0 | -€1.09 -1.2 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£3.70 4.91 USD |
+5.71
|
£5.10M 6.78M USD | £50.00 66.4 USD | £3.70 4.91 USD | £3.70 4.91 USD | £5.10M 6.78M USD | 0 | -£0.02 -0.02 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.50 1.99 USD |
0
|
£960.33K 1.28M USD | £339.42K 450.76K USD | £1.50 1.99 USD | £1.67 2.22 USD | £960.33K 1.28M USD | 0 | £0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,567.50 376.45 USD |
+1.12
|
DKK 205.61B 30.15B USD | DKK 9.51K 1.39K USD | DKK 2,544.50 373.08 USD | DKK 2,572.00 377.11 USD | DKK 205.61B 30.15B USD | 36.27 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,670.00 35.04 USD |
+151.39
|
HUF 4.38T 12.11B USD | HUF 0.00 0 USD | HUF 12,670.00 35.04 USD | HUF 12,670.00 35.04 USD | HUF 4.38T 12.11B USD | 18.44 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 238.60 34.98 USD |
+59.65
|
DKK 47.90B 7.02B USD | DKK 9.24K 1.36K USD | DKK 237.20 34.78 USD | DKK 239.00 35.04 USD | DKK 47.90B 7.02B USD | 148.19 | DKK 1.61 0.24 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 320.40 31.28 USD |
+0.19
|
SEK 65.59B 6.4B USD | SEK 3.54K 345.06 USD | SEK 316.00 30.85 USD | SEK 321.40 31.37 USD | SEK 65.59B 6.4B USD | 161.00 | SEK 1.99 0.19 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€38.40 44.33 USD |
-0.26
|
€3.23B 3.72B USD | €51.00 58.87 USD | €38.40 44.33 USD | €38.85 44.85 USD | €3.23B 3.72B USD | 27.23 | €1.41 1.63 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 240.80 35.31 USD |
+1.56
|
DKK 22.60B 3.31B USD | DKK 14.19K 2.08K USD | DKK 239.20 35.07 USD | DKK 241.00 35.34 USD | DKK 22.60B 3.31B USD | 17.09 | DKK 14.09 2.07 USD | ||
Virbac SA
0NM7.IL
GB
|
€335.00 386.7 USD |
-0.45
|
€2.85B 3.3B USD | €603.00 696.06 USD | €335.00 386.7 USD | €348.00 401.71 USD | €2.85B 3.3B USD | 23.94 | €13.99 16.15 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 291.80 28.48 USD |
+1.11
|
SEK 29.19B 2.85B USD | SEK 3.39K 330.81 USD | SEK 290.50 28.36 USD | SEK 291.90 28.49 USD | SEK 29.19B 2.85B USD | 95.04 | SEK 3.07 0.3 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 105.68 15.49 USD |
-0.14
|
DKK 17.16B 2.52B USD | DKK 1.00 0.15 USD | DKK 105.68 15.49 USD | DKK 105.68 15.49 USD | DKK 17.16B 2.52B USD | 30.80 | DKK 3.43 0.5 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.50 30.59 USD |
-0.15
|
€1.75B 2.02B USD | €214.00 247.03 USD | €26.50 30.59 USD | €26.50 30.59 USD | €1.75B 2.02B USD | 0 | -€2.44 -2.8 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 225.65 33.09 USD |
+1.78
|
DKK 13.45B 1.97B USD | DKK 27.00 3.96 USD | DKK 225.65 33.09 USD | DKK 226.55 33.22 USD | DKK 13.45B 1.97B USD | 0 | -DKK 15.13 -2.2 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 118.45 11.56 USD |
0
|
SEK 19.06B 1.86B USD | SEK 498.00 48.61 USD | SEK 118.20 11.54 USD | SEK 118.45 11.56 USD | SEK 19.06B 1.86B USD | 139.35 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€28.65 33.07 USD |
+76.63
|
€1.52B 1.75B USD | €155.00 178.92 USD | €28.65 33.07 USD | €28.65 33.07 USD | €1.52B 1.75B USD | 16.85 | €1.70 1.96 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 571.50 83.79 USD |
+0.26
|
DKK 11.80B 1.73B USD | DKK 2.17K 317.73 USD | DKK 568.00 83.28 USD | DKK 578.50 84.82 USD | DKK 11.80B 1.73B USD | 55.70 | DKK 10.26 1.5 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€94.70 109.32 USD |
-1.76
|
€1.44B 1.66B USD | €1.81K 2.09K USD | €93.90 108.39 USD | €95.80 110.59 USD | €1.44B 1.66B USD | 43.44 | €2.18 2.52 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 186.10 18.17 USD |
+0.4
|
SEK 16.67B 1.63B USD | SEK 6.26K 610.96 USD | SEK 185.65 18.12 USD | SEK 187.00 18.25 USD | SEK 16.67B 1.63B USD | 52.12 | SEK 3.57 0.35 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€76.20 87.96 USD |
-1.9
|
€1.39B 1.6B USD | €3.94K 4.54K USD | €76.00 87.73 USD | €77.90 89.92 USD | €1.39B 1.6B USD | 0 | -€2.26 -2.6 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
0
|
€1.26B 1.46B USD | €0.00 0 USD | €15.81 18.25 USD | €15.81 18.25 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.03 78.52 USD |
+0.82
|
€1.23B 1.42B USD | €7.83K 9.04K USD | €67.95 78.44 USD | €68.40 78.96 USD | €1.23B 1.42B USD | 61.28 | €1.11 1.28 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 97.98 9.56 USD |
-0.46
|
SEK 14.12B 1.38B USD | SEK 280.00 27.33 USD | SEK 97.98 9.56 USD | SEK 98.95 9.66 USD | SEK 14.12B 1.38B USD | 34.37 | SEK 2.85 0.28 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.60 12.16 USD |
+0.16
|
SEK 12.92B 1.26B USD | SEK 1.26K 122.89 USD | SEK 124.60 12.16 USD | SEK 124.80 12.18 USD | SEK 12.92B 1.26B USD | 30.24 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.30 16.51 USD |
-0.69
|
€973.58M 1.12B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €973.58M 1.12B USD | 36.66 | €0.39 0.45 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.88 2.72 USD |
-0.32
|
SEK 8.97B 875.99M USD | SEK 191.00 18.64 USD | SEK 27.88 2.72 USD | SEK 27.98 2.73 USD | SEK 8.97B 875.99M USD | 22.48 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 193.20 18.86 USD |
-0.49
|
SEK 6.58B 642.27M USD | SEK 4.78K 466.1 USD | SEK 192.20 18.76 USD | SEK 194.25 18.96 USD | SEK 6.58B 642.27M USD | 128.80 | SEK 1.50 0.15 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.08 18.56 USD |
-2.72
|
€520.73M 601.09M USD | €426.00 491.75 USD | €16.08 18.56 USD | €16.50 19.05 USD | €520.73M 601.09M USD | 0 | -€0.71 -0.8 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 165.40 16.15 USD |
-0.36
|
SEK 4.87B 475.09M USD | SEK 12.00 1.17 USD | SEK 165.40 16.15 USD | SEK 165.40 16.15 USD | SEK 4.87B 475.09M USD | 42.30 | SEK 3.91 0.38 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 21.65 2.11 USD |
+0.93
|
SEK 1.52B 148.69M USD | SEK 70.00 6.83 USD | SEK 21.65 2.11 USD | SEK 21.65 2.11 USD | SEK 1.52B 148.69M USD | 0 | -SEK 5.01 -0.4 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€0.94 1.08 USD |
-2.85
|
€67.66M 78.1M USD | €4.04K 4.66K USD | €0.94 1.08 USD | €0.96 1.1 USD | €67.66M 78.1M USD | 0 | -€1.42 -1.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
