Paese: Regno Unito Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (103)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (103)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$284.33 — |
-0.24
|
$511.50B — | $20.04K — | $283.50 — | $291.44 — | $511.50B — | 58.50 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 391.14 490.58 USD |
+20.76
|
CHF 331.91B 416.29B USD | CHF 229.62K 288K USD | CHF 386.70 485.01 USD | CHF 391.85 491.47 USD | CHF 331.91B 416.29B USD | 30.08 | CHF 13.00 16.31 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$153.61 — |
-1.85
|
$191.40B — | $3.05K — | $151.23 — | $156.91 — | $191.40B — | 35.31 | $4.35 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 261.46 38.34 USD |
+1.88
|
DKK 1.10T 160.97B USD | DKK 1.32M 193.68K USD | DKK 259.30 38.02 USD | DKK 262.55 38.5 USD | DKK 1.10T 160.97B USD | 17.59 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.04 — |
+0.39
|
$131.23B — | $9.22K — | $60.50 — | $62.23 — | $131.23B — | 16.45 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Moderna, Inc.
0A45.IL
GB
|
$249.09 — |
+6.22
|
$121.11B — | $43.63K — | $239.10 — | $249.20 — | $121.11B — | 92.94 | $2.68 — | ||
Sanofi
0O59.IL
GB
|
€73.77 85.16 USD |
+0.53
|
€97.30B 112.32B USD | €785.04K 906.2K USD | €73.13 84.42 USD | €75.01 86.59 USD | €97.30B 112.32B USD | 10.76 | €6.85 7.91 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€174.20 201.09 USD |
+15.25
|
€79.20B 91.42B USD | €286.10K 330.25K USD | €163.70 188.96 USD | €174.55 201.49 USD | €79.20B 91.42B USD | 33.30 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€143.66 165.83 USD |
-1.87
|
€66.45B 76.71B USD | €8.49K 9.8K USD | €143.66 165.83 USD | €147.17 169.88 USD | €66.45B 76.71B USD | 20.29 | €7.08 8.17 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
argenx SE
0QW0.IL
GB
|
€785.20 906.38 USD |
+1.93
|
€46.19B 53.32B USD | €1.51K 1.74K USD | €769.00 887.68 USD | €790.90 912.96 USD | €46.19B 53.32B USD | 0 | -€6.55 -7.5 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.77 51.68 USD |
+2.87
|
€44.06B 50.86B USD | €159.87K 184.55K USD | €43.31 49.99 USD | €44.77 51.68 USD | €44.06B 50.86B USD | 0 | -€2.94 -3.3 USD | ||
UCB SA
0NZT.IL
GB
|
€213.60 246.57 USD |
-1.57
|
€43.46B 50.17B USD | €16.31K 18.82K USD | €213.50 246.45 USD | €218.80 252.57 USD | €43.46B 50.17B USD | 125.64 | €1.70 1.96 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 55.86 70.06 USD |
+1.01
|
CHF 30.01B 37.64B USD | CHF 648.30K 813.12K USD | CHF 55.54 69.66 USD | CHF 56.07 70.32 USD | CHF 30.01B 37.64B USD | 85.93 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€45.53 52.55 USD |
+1
|
€29.94B 34.56B USD | €32.24K 37.21K USD | €44.60 51.48 USD | €45.64 52.68 USD | €29.94B 34.56B USD | 25.15 | €1.81 2.09 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€214.00 247.03 USD |
+0.05
|
€24.45B 28.23B USD | €5.44K 6.27K USD | €209.60 241.95 USD | €221.20 255.34 USD | €24.45B 28.23B USD | 31.01 | €6.90 7.96 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.36 26.97 USD |
+1.72
|
€23.42B 27.03B USD | €59.31K 68.46K USD | €22.90 26.43 USD | €23.42 27.03 USD | €23.42B 27.03B USD | 0 | -€2.09 -2.4 USD | ||
BioNTech SE
0A3M.IL
GB
|
$91.45 — |
+2.18
|
$25.15B — | $3.47K — | $90.82 — | $92.41 — | $25.15B — | 5.08 | $18.00 — | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€260.40 300.59 USD |
-1.36
|
€21.67B 25.01B USD | €82.46K 95.19K USD | €255.80 295.28 USD | €271.60 313.52 USD | €21.67B 25.01B USD | 36.06 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$18.66 — |
+1.11
|
$22.66B — | $5.43K — | $18.13 — | $18.66 — | $22.66B — | 12.35 | $1.51 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 276.10 346.29 USD |
-0.22
|
CHF 16.92B 21.22B USD | CHF 4.96K 6.22K USD | CHF 275.70 345.79 USD | CHF 279.80 350.93 USD | CHF 16.92B 21.22B USD | 26.29 | CHF 10.50 13.17 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€80.78 93.25 USD |
+2.38
|
€18.00B 20.78B USD | €11.45K 13.22K USD | €76.34 88.12 USD | €82.12 94.79 USD | €18.00B 20.78B USD | 35.42 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 95.76 120.11 USD |
+2.24
|
CHF 15.99B 20.05B USD | CHF 75.63K 94.85K USD | CHF 93.02 116.67 USD | CHF 96.17 120.62 USD | CHF 15.99B 20.05B USD | 40.74 | CHF 2.35 2.95 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 456.20 44.53 USD |
+2.75
|
SEK 165.05B 16.11B USD | SEK 109.91K 10.73K USD | SEK 445.40 43.48 USD | SEK 456.20 44.53 USD | SEK 165.05B 16.11B USD | 46.88 | SEK 9.73 0.95 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 469.40 68.82 USD |
-1.49
|
DKK 108.53B 15.91B USD | DKK 30.95K 4.54K USD | DKK 469.40 68.82 USD | DKK 474.40 69.56 USD | DKK 108.53B 15.91B USD | 20.86 | DKK 22.50 3.3 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€152.30 175.81 USD |
+0.3
|
€13.50B 15.59B USD | €321.00 370.54 USD | €151.30 174.65 USD | €153.29 176.95 USD | €13.50B 15.59B USD | 31.20 | €4.88 5.63 USD | ||
Orion Oyj
0M2O.IL
GB
|
€89.70 103.54 USD |
+1.67
|
€12.65B 14.6B USD | €27.89K 32.2K USD | €88.85 102.56 USD | €93.45 107.87 USD | €12.65B 14.6B USD | 41.14 | €2.18 2.52 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 363.80 53.34 USD |
+0.03
|
DKK 90.90B 13.33B USD | DKK 43.99K 6.45K USD | DKK 357.60 52.43 USD | DKK 363.80 53.34 USD | DKK 90.90B 13.33B USD | 34.84 | DKK 10.44 1.53 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.95 61.12 USD |
-0.09
|
€11.00B 12.7B USD | €2.32K 2.68K USD | €52.95 61.12 USD | €52.95 61.12 USD | €11.00B 12.7B USD | 28.46 | €1.86 2.15 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€86.25 99.56 USD |
-1.6
|
€10.80B 12.47B USD | €12.28K 14.17K USD | €85.05 98.18 USD | €88.40 102.04 USD | €10.80B 12.47B USD | 26.53 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€42.79 49.39 USD |
-0.48
|
€10.54B 12.16B USD | €231.92K 267.71K USD | €42.79 49.39 USD | €48.90 56.45 USD | €10.54B 12.16B USD | 31.69 | €1.35 1.56 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€10.11 11.67 USD |
-0.28
|
€7.18B 8.29B USD | €115.55K 133.38K USD | €9.97 11.51 USD | €10.15 11.71 USD | €7.18B 8.29B USD | 63.17 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.84 7.9 USD |
-0.15
|
€6.74B 7.78B USD | €0.00 0 USD | €6.84 7.9 USD | €6.84 7.9 USD | €6.74B 7.78B USD | 42.75 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 49.58 7.27 USD |
+1.18
|
DKK 49.68B 7.28B USD | DKK 3.39K 496.75 USD | DKK 49.16 7.21 USD | DKK 49.58 7.27 USD | DKK 49.68B 7.28B USD | 20.15 | DKK 2.46 0.36 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 264.50 25.82 USD |
+1.75
|
SEK 72.70B 7.1B USD | SEK 65.42K 6.39K USD | SEK 261.80 25.55 USD | SEK 266.90 26.05 USD | SEK 72.70B 7.1B USD | 33.39 | SEK 7.92 0.77 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€78.58 90.71 USD |
-0.23
|
€4.36B 5.04B USD | €6.86K 7.91K USD | €77.94 89.97 USD | €81.94 94.59 USD | €4.36B 5.04B USD | 25.02 | €3.14 3.62 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.38 39.69 USD |
+2.02
|
€3.28B 3.78B USD | €31.21K 36.03K USD | €33.50 38.67 USD | €34.88 40.26 USD | €3.28B 3.78B USD | 10.05 | €3.42 3.95 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.72 14.68 USD |
-0.29
|
€2.96B 3.41B USD | €33.08K 38.18K USD | €12.68 14.63 USD | €12.88 14.86 USD | €2.96B 3.41B USD | 16.51 | €0.77 0.89 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 77.90 11.42 USD |
+1.3
|
DKK 22.53B 3.3B USD | DKK 30.69K 4.5K USD | DKK 77.05 11.3 USD | DKK 77.95 11.43 USD | DKK 22.53B 3.3B USD | 0 | -DKK 0.16 -0.02 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.42 12.03 USD |
+0.39
|
€2.37B 2.74B USD | €86.00 99.27 USD | €10.02 11.57 USD | €10.44 12.05 USD | €2.37B 2.74B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.70 44.67 USD |
+1.51
|
€2.13B 2.46B USD | €225.00 259.73 USD | €38.10 43.98 USD | €38.80 44.79 USD | €2.13B 2.46B USD | 16.97 | €2.28 2.63 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 72.60 91.06 USD |
0
|
CHF 1.83B 2.29B USD | CHF 4.48K 5.61K USD | CHF 72.55 90.99 USD | CHF 73.80 92.56 USD | CHF 1.83B 2.29B USD | 59.50 | CHF 1.22 1.53 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 55.50 5.42 USD |
+0.23
|
SEK 20.61B 2.01B USD | SEK 44.40K 4.33K USD | SEK 55.50 5.42 USD | SEK 55.68 5.43 USD | SEK 20.61B 2.01B USD | 18.94 | SEK 2.93 0.29 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.60 27.24 USD |
+0.11
|
€1.74B 2.01B USD | €509.00 587.56 USD | €23.40 27.01 USD | €23.68 27.33 USD | €1.74B 2.01B USD | 25.37 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.77 5.51 USD |
-1.24
|
€1.61B 1.86B USD | €652.00 752.63 USD | €4.77 5.51 USD | €4.86 5.6 USD | €1.61B 1.86B USD | 17.03 | €0.28 0.32 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.27 5.36 USD |
-0.28
|
CHF 1.08B 1.36B USD | CHF 31.41K 39.39K USD | CHF 4.23 5.3 USD | CHF 4.29 5.38 USD | CHF 1.08B 1.36B USD | 0 | -CHF 4.57 -5.7 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€32.29 37.28 USD |
-0.08
|
€1.15B 1.33B USD | €30.84K 35.6K USD | €32.22 37.19 USD | €32.82 37.89 USD | €1.15B 1.33B USD | 9.75 | €3.31 3.82 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.91 2.2 USD |
+0.02
|
€904.94M 1.04B USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €904.94M 1.04B USD | 63.51 | €0.03 0.03 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.39 7.38 USD |
+0.47
|
€808.69M 933.5M USD | €56.02K 64.67K USD | €6.33 7.31 USD | €6.48 7.48 USD | €808.69M 933.5M USD | 127.79 | €0.05 0.06 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.97 11.5 USD |
-0.4
|
€759.51M 876.72M USD | €8.00 9.23 USD | €9.95 11.49 USD | €10.03 11.58 USD | €759.51M 876.72M USD | 0 | -€61.28 -70.7 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.85 0.98 USD |
-0.9
|
€662.36M 764.58M USD | €129.12K 149.05K USD | €0.83 0.96 USD | €0.85 0.98 USD | €662.36M 764.58M USD | 0 | -€0.02 -0.02 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.82 3.25 USD |
+4.33
|
€547.39M 631.87M USD | €7.98K 9.21K USD | €2.68 3.09 USD | €2.82 3.26 USD | €547.39M 631.87M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.19 10.6 USD |
+0.99
|
€490.12M 565.77M USD | €588.00 678.75 USD | €8.87 10.24 USD | €9.25 10.68 USD | €490.12M 565.77M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.27 3.78 USD |
-0.3
|
€390.71M 451.01M USD | €55.66K 64.25K USD | €3.26 3.76 USD | €3.30 3.81 USD | €390.71M 451.01M USD | 19.24 | €0.17 0.2 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.40 6.87 USD |
-0.28
|
SEK 3.37B 328.66M USD | SEK 0.00 0 USD | SEK 70.40 6.87 USD | SEK 70.40 6.87 USD | SEK 3.37B 328.66M USD | 13.01 | SEK 5.41 0.53 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.33 15.39 USD |
+4.34
|
€277.43M 320.25M USD | €285.00 328.99 USD | €12.81 14.79 USD | €13.37 15.43 USD | €277.43M 320.25M USD | 10.83 | €1.23 1.42 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.75 2.02 USD |
+2.95
|
€198.16M 228.74M USD | €27.14K 31.32K USD | €1.65 1.9 USD | €1.75 2.02 USD | €198.16M 228.74M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.35 1.55 USD |
+0.52
|
€108.52M 125.27M USD | €2.15K 2.48K USD | €1.35 1.55 USD | €1.36 1.57 USD | €108.52M 125.27M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.41 0.42 USD |
-0.34
|
NOK 1.26B 121.28M USD | NOK 3.20K 307.35 USD | NOK 4.40 0.42 USD | NOK 4.43 0.42 USD | NOK 1.26B 121.28M USD | 0 | -NOK 1.17 -0.1 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
+8.08
|
€7.00M 8.08M USD | €16.57K 19.13K USD | €0.19 0.22 USD | €0.20 0.23 USD | €7.00M 8.08M USD | 0 | -€1.09 -1.2 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£3.70 4.91 USD |
+5.71
|
£5.10M 6.78M USD | £250.00 332.01 USD | £3.70 4.91 USD | £3.70 4.91 USD | £5.10M 6.78M USD | 0 | -£0.02 -0.02 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.10 1.46 USD |
-26.67
|
£704.24K 935.25K USD | £1.03M 1.36M USD | £1.10 1.46 USD | £1.50 1.99 USD | £704.24K 935.25K USD | 0 | £0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,620.00 384.15 USD |
+1.16
|
DKK 209.81B 30.76B USD | DKK 25.04K 3.67K USD | DKK 2,587.00 379.31 USD | DKK 2,634.50 386.27 USD | DKK 209.81B 30.76B USD | 37.02 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,670.00 35.04 USD |
+151.39
|
HUF 4.38T 12.11B USD | HUF 0.00 0 USD | HUF 12,670.00 35.04 USD | HUF 12,670.00 35.04 USD | HUF 4.38T 12.11B USD | 18.44 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 242.30 35.53 USD |
+62.13
|
DKK 48.64B 7.13B USD | DKK 31.59K 4.63K USD | DKK 241.00 35.34 USD | DKK 243.00 35.63 USD | DKK 48.64B 7.13B USD | 150.49 | DKK 1.61 0.24 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 328.30 32.05 USD |
+1.83
|
SEK 67.21B 6.56B USD | SEK 11.15K 1.09K USD | SEK 322.40 31.47 USD | SEK 328.60 32.08 USD | SEK 67.21B 6.56B USD | 164.97 | SEK 1.99 0.19 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€39.45 45.54 USD |
+1.41
|
€3.31B 3.83B USD | €10.40K 12.01K USD | €38.80 44.79 USD | €39.45 45.54 USD | €3.31B 3.83B USD | 27.97 | €1.41 1.63 USD | ||
Virbac SA
0NM7.IL
GB
|
€344.50 397.67 USD |
-0.07
|
€2.94B 3.39B USD | €334.00 385.55 USD | €342.50 395.36 USD | €347.50 401.13 USD | €2.94B 3.39B USD | 24.62 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 244.00 35.78 USD |
+0.66
|
DKK 22.90B 3.36B USD | DKK 4.59K 672.84 USD | DKK 242.20 35.51 USD | DKK 245.20 35.95 USD | DKK 22.90B 3.36B USD | 17.31 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 302.40 29.52 USD |
+0.53
|
SEK 30.25B 2.95B USD | SEK 895.00 87.36 USD | SEK 297.40 29.03 USD | SEK 303.00 29.58 USD | SEK 30.25B 2.95B USD | 98.50 | SEK 3.07 0.3 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 105.68 15.49 USD |
-1.15
|
DKK 17.16B 2.52B USD | DKK 0.00 0 USD | DKK 105.68 15.49 USD | DKK 105.68 15.49 USD | DKK 17.16B 2.52B USD | 30.80 | DKK 3.43 0.5 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€27.34 31.56 USD |
+1.6
|
€1.80B 2.08B USD | €2.87K 3.32K USD | €27.00 31.17 USD | €27.36 31.58 USD | €1.80B 2.08B USD | 0 | -€2.44 -2.8 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 232.20 34.05 USD |
+1.57
|
DKK 13.84B 2.03B USD | DKK 41.91K 6.14K USD | DKK 226.80 33.25 USD | DKK 233.20 34.19 USD | DKK 13.84B 2.03B USD | 0 | -DKK 15.13 -2.2 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 118.00 11.52 USD |
+0.43
|
SEK 18.99B 1.85B USD | SEK 6.75K 658.69 USD | SEK 117.50 11.47 USD | SEK 118.45 11.56 USD | SEK 18.99B 1.85B USD | 138.82 | SEK 0.85 0.08 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 589.00 86.36 USD |
+2.12
|
DKK 12.16B 1.78B USD | DKK 18.02K 2.64K USD | DKK 583.50 85.55 USD | DKK 594.25 87.13 USD | DKK 12.16B 1.78B USD | 57.40 | DKK 10.26 1.5 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€29.00 33.48 USD |
+78.79
|
€1.54B 1.77B USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.54B 1.77B USD | 17.05 | €1.70 1.96 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€96.80 111.74 USD |
+2.71
|
€1.47B 1.7B USD | €134.00 154.68 USD | €94.80 109.43 USD | €98.10 113.24 USD | €1.47B 1.7B USD | 44.40 | €2.18 2.52 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€78.00 90.04 USD |
+1.79
|
€1.42B 1.64B USD | €929.00 1.07K USD | €76.30 88.08 USD | €78.40 90.5 USD | €1.42B 1.64B USD | 0 | -€2.26 -2.6 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 183.75 17.94 USD |
-0.86
|
SEK 16.46B 1.61B USD | SEK 48.92K 4.78K USD | SEK 183.75 17.94 USD | SEK 185.50 18.11 USD | SEK 16.46B 1.61B USD | 51.47 | SEK 3.57 0.35 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€70.40 81.27 USD |
+0.43
|
€1.27B 1.47B USD | €326.00 376.31 USD | €69.25 79.94 USD | €70.40 81.27 USD | €1.27B 1.47B USD | 63.42 | €1.11 1.28 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
0
|
€1.26B 1.46B USD | €0.00 0 USD | €15.81 18.25 USD | €15.81 18.25 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 97.85 9.55 USD |
+0.03
|
SEK 14.10B 1.38B USD | SEK 21.46K 2.09K USD | SEK 97.15 9.48 USD | SEK 98.40 9.61 USD | SEK 14.10B 1.38B USD | 34.33 | SEK 2.85 0.28 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.20 12.12 USD |
-0.08
|
SEK 12.88B 1.26B USD | SEK 2.28K 222.26 USD | SEK 124.00 12.1 USD | SEK 124.50 12.15 USD | SEK 12.88B 1.26B USD | 30.14 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.55 16.8 USD |
-1.69
|
€990.60M 1.14B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €990.60M 1.14B USD | 37.30 | €0.39 0.45 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 28.17 2.75 USD |
+0.04
|
SEK 9.07B 885.1M USD | SEK 12.00 1.17 USD | SEK 28.17 2.75 USD | SEK 28.17 2.75 USD | SEK 9.07B 885.1M USD | 22.71 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 187.40 18.29 USD |
-2.32
|
SEK 6.38B 622.99M USD | SEK 8.59K 838.2 USD | SEK 186.85 18.24 USD | SEK 192.30 18.77 USD | SEK 6.38B 622.99M USD | 124.93 | SEK 1.50 0.15 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.08 18.56 USD |
-0.99
|
€520.73M 601.09M USD | €61.00 70.41 USD | €16.08 18.56 USD | €16.34 18.86 USD | €520.73M 601.09M USD | 0 | -€0.71 -0.8 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 165.60 16.16 USD |
+1.16
|
SEK 4.87B 475.67M USD | SEK 7.90K 771.33 USD | SEK 165.60 16.16 USD | SEK 165.60 16.16 USD | SEK 4.87B 475.67M USD | 42.35 | SEK 3.91 0.38 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 21.65 2.11 USD |
-2.91
|
SEK 1.52B 148.69M USD | SEK 0.00 0 USD | SEK 21.65 2.11 USD | SEK 21.65 2.11 USD | SEK 1.52B 148.69M USD | 0 | -SEK 5.01 -0.4 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.03 1.19 USD |
+11.11
|
€74.37M 85.85M USD | €500.00 577.17 USD | €0.94 1.09 USD | €1.03 1.19 USD | €74.37M 85.85M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
