Paese: Regno Unito Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (220)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Salute (220)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $184.52 — |
-0.37
|
$331.94B — | $0 — | $184.52 — | $184.52 — | $331.94B — | 37.96 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $459.8 67.42 USD |
+1.75
|
$1.93T 283.08B USD | $25.03K 3.67K USD | $454.65 66.66 USD | $461.45 67.66 USD | $1.93T 283.08B USD | 30.94 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $262.1 298.21 USD |
+1.63
|
$222.41B 253.05B USD | $2.49K 2.83K USD | $262 298.1 USD | $263.6 299.92 USD | $222.41B 253.05B USD | 20.16 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.86 109.07 USD |
+1.49
|
$219.79B 250.08B USD | $7.95K 9.05K USD | $95.46 108.61 USD | $96.14 109.39 USD | $219.79B 250.08B USD | 29.86 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.17 — |
-0.68
|
$132.29B — | $754 — | $106.17 — | $106.17 — | $132.29B — | 24.40 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $244.2 266.94 USD |
+1.26
|
$111.02B 121.37B USD | $20 21.86 USD | $244.2 266.94 USD | $246.9 269.9 USD | $111.02B 121.37B USD | 46.69 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $84.12 91.95 USD |
+0.98
|
$110.95B 121.29B USD | $349 381.5 USD | $83.91 91.72 USD | $84.78 92.68 USD | $110.95B 121.29B USD | 12.28 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47 — |
+0.16
|
$101.04B — | $631 — | $47 — | $47.05 — | $101.04B — | 12.66 | $3.71 — | |
| Merck KGaA 0O14.IL | $112.05 122.49 USD |
+1.79
|
$51.83B 56.66B USD | $687 750.98 USD | $111.7 122.1 USD | $112.25 122.7 USD | $51.83B 56.66B USD | 15.82 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $573.7 652.75 USD |
+2.08
|
$42.45B 48.3B USD | $113 128.57 USD | $571.4 650.13 USD | $573.7 652.75 USD | $42.45B 48.3B USD | 14.51 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $70.24 79.91 USD |
+0.61
|
$37.73B 42.93B USD | $1.43K 1.63K USD | $70.18 79.85 USD | $70.54 80.26 USD | $37.73B 42.93B USD | 108.05 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $168.63 184.33 USD |
+3.07
|
$34.31B 37.51B USD | $376 411.02 USD | $166.6 182.12 USD | $168.63 184.33 USD | $34.31B 37.51B USD | 99.19 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $478 522.52 USD |
+2.3
|
$28.12B 30.74B USD | $228 249.23 USD | $471.4 515.3 USD | $478 522.52 USD | $28.12B 30.74B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.91 45.81 USD |
-0.07
|
$27.56B 30.13B USD | $3.46K 3.78K USD | $0 0 USD | $0 0 USD | $27.56B 30.13B USD | 23.15 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.8 29.29 USD |
+1.81
|
$26.37B 28.83B USD | $10.4K 11.37K USD | $26.68 29.16 USD | $26.95 29.45 USD | $26.37B 28.83B USD | 0 | -$2.94 -3.2 USD | |
| BioNTech SE 0A3M.IL | $103.5 — |
-1.9
|
$28.47B — | $0 — | $0 — | $0 — | $28.47B — | 5.75 | $18 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199 217.53 USD |
+1.67
|
$22.74B 24.86B USD | $0 0 USD | $199 217.53 USD | $199 217.53 USD | $22.74B 24.86B USD | 28.84 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.89 — |
-2.09
|
$23.36B — | $29 — | $16.89 — | $16.89 — | $23.36B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.28 22.17 USD |
+3.56
|
$20.33B 22.23B USD | $4.02K 4.39K USD | $20.07 21.94 USD | $20.45 22.35 USD | $20.33B 22.23B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $619.2 90.79 USD |
+1.57
|
$143.17B 20.99B USD | $875 128.29 USD | $615.9 90.3 USD | $619.6 90.85 USD | $143.17B 20.99B USD | 27.51 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $104.2 118.56 USD |
+2.06
|
$17.4B 19.8B USD | $1.42K 1.62K USD | $104.2 118.56 USD | $105.05 119.52 USD | $17.4B 19.8B USD | 44.34 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $215.3 235.35 USD |
+1.97
|
$17.92B 19.58B USD | $121 132.27 USD | $214 233.93 USD | $216.2 236.34 USD | $17.92B 19.58B USD | 29.81 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.24 51.64 USD |
+0.96
|
$17.09B 18.69B USD | $1.3K 1.42K USD | $47.19 51.59 USD | $47.43 51.85 USD | $17.09B 18.69B USD | 23.27 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $241.9 275.23 USD |
+0.17
|
$14.82B 16.86B USD | $2.53K 2.88K USD | $241.3 274.55 USD | $246 279.9 USD | $14.82B 16.86B USD | 23.03 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $121.05 132.32 USD |
-0.33
|
$15.16B 16.57B USD | $52 56.84 USD | $119.5 130.63 USD | $121.9 133.25 USD | $15.16B 16.57B USD | 37.24 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.62 65.17 USD |
+1.05
|
$13.29B 14.52B USD | $239 261.26 USD | $59.54 65.09 USD | $59.98 65.57 USD | $13.29B 14.52B USD | 26.14 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $25.96 — |
+0.52
|
$12.62B — | $435 — | $25.95 — | $25.96 — | $12.62B — | 9.68 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.55 59.63 USD |
+0.74
|
$11.33B 12.39B USD | $1.08K 1.18K USD | $54.5 59.58 USD | $54.65 59.74 USD | $11.33B 12.39B USD | 29.32 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.73 44.52 USD |
+0.71
|
$10.03B 10.96B USD | $355 388.06 USD | $40.59 44.37 USD | $40.8 44.6 USD | $10.03B 10.96B USD | 30.17 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.82 — |
-24.95
|
$10.72B — | $29 — | $8.82 — | $8.82 — | $10.72B — | 5.84 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $102.2 111.72 USD |
+1.69
|
$9.06B 9.91B USD | $0 0 USD | $102.2 111.72 USD | $102.6 112.16 USD | $9.06B 9.91B USD | 20.94 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $63.85 69.8 USD |
+0.43
|
$9B 9.84B USD | $0 0 USD | $65.15 71.22 USD | $65.15 71.22 USD | $9B 9.84B USD | 29.28 | $2.18 2.38 USD | |
| Demant A/S 0RGT.IL | $266.3 39.05 USD |
-0.26
|
$66.54B 9.76B USD | $7.36K 1.08K USD | $0 0 USD | $0 0 USD | $66.54B 9.76B USD | 25.50 | $10.44 1.53 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $275.4 26.88 USD |
+0.99
|
$99.64B 9.73B USD | $20.1K 1.96K USD | $0 0 USD | $0 0 USD | $99.64B 9.73B USD | 28.30 | $9.73 0.95 USD | |
| Grifols, S.A. 0RDV.IL | $7.52 8.22 USD |
-0.46
|
$7.41B 8.1B USD | $205 224.09 USD | $7.52 8.22 USD | $7.52 8.22 USD | $7.41B 8.1B USD | 47.00 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.18 11.12 USD |
-1.25
|
$7.23B 7.91B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $7.23B 7.91B USD | 63.60 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $56.1 61.32 USD |
+2.09
|
$5.35B 5.85B USD | $244 266.72 USD | $56 61.22 USD | $56.45 61.71 USD | $5.35B 5.85B USD | 16.40 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.9 102.65 USD |
+0.35
|
$5.21B 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 5.7B USD | 29.90 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.44 5.34 USD |
-1.35
|
$36.52B 5.35B USD | $50K 7.33K USD | $0 0 USD | $0 0 USD | $36.52B 5.35B USD | 14.81 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.82 22.76 USD |
+1.46
|
$4.84B 5.29B USD | $6.66K 7.28K USD | $20.74 22.67 USD | $20.82 22.76 USD | $4.84B 5.29B USD | 27.03 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $187.85 18.34 USD |
+3.2
|
$51.63B 5.04B USD | $9.7K 947.13 USD | $187.25 18.28 USD | $188.7 18.42 USD | $51.63B 5.04B USD | 23.71 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $52.4 57.28 USD |
+0.38
|
$4.4B 4.81B USD | $244 266.72 USD | $52.4 57.28 USD | $53 57.94 USD | $4.4B 4.81B USD | 37.16 | $1.41 1.54 USD | |
| Ambu A/S 0MJF.IL | $97.53 14.3 USD |
+2.52
|
$28.21B 4.14B USD | $3.22K 471.39 USD | $96.85 14.2 USD | $98.23 14.4 USD | $28.21B 4.14B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $33.66 36.8 USD |
+0.71
|
$1.86B 2.03B USD | $5.51K 6.02K USD | $33.66 36.8 USD | $33.66 36.8 USD | $1.86B 2.03B USD | 14.76 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $94.2 102.97 USD |
+2.75
|
$1.71B 1.87B USD | $121 132.27 USD | $93.8 102.54 USD | $95.3 104.18 USD | $1.71B 1.87B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $46.88 51.25 USD |
+3.12
|
$1.67B 1.83B USD | $1.13K 1.24K USD | $46.1 50.39 USD | $46.88 51.25 USD | $1.67B 1.83B USD | 14.16 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $47.56 4.64 USD |
-0.42
|
$17.66B 1.72B USD | $24.13K 2.36K USD | $0 0 USD | $0 0 USD | $17.66B 1.72B USD | 16.23 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.6 25.8 USD |
+0.85
|
$1.56B 1.7B USD | $90 98.38 USD | $23.54 25.73 USD | $23.62 25.82 USD | $1.56B 1.7B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.55 4.97 USD |
+0.61
|
$1.54B 1.68B USD | $2.37K 2.59K USD | $4.55 4.97 USD | $4.57 5 USD | $1.54B 1.68B USD | 16.25 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.4 12.46 USD |
+1.88
|
$1.44B 1.58B USD | $202 220.81 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.44B 1.58B USD | 227.99 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $6.63 7.25 USD |
+1.42
|
$1.29B 1.41B USD | $947 1.04K USD | $6.62 7.24 USD | $6.68 7.3 USD | $1.29B 1.41B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $142.8 13.94 USD |
+0.67
|
$13.96B 1.36B USD | $6.18K 602.95 USD | $142.8 13.94 USD | $142.8 13.94 USD | $13.96B 1.36B USD | 44.34 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.39 — |
-0.02
|
$1.35B — | $493 — | $5.39 — | $5.39 — | $1.35B — | 0 | -$1.5 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.39 24.48 USD |
+38.04
|
$1.19B 1.3B USD | $99.41K 108.67K USD | $22.39 24.48 USD | $22.39 24.48 USD | $1.19B 1.3B USD | 13.17 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.81 3.3 USD |
+5.26
|
$10.88B 1.06B USD | $12.74K 1.24K USD | $0 0 USD | $0 0 USD | $10.88B 1.06B USD | 27.26 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.73 11.73 USD |
+0.66
|
$817.81M 893.98M USD | $38 41.54 USD | $10.65 11.64 USD | $10.78 11.78 USD | $817.81M 893.98M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.92 1.01 USD |
+2.87
|
$723.89M 791.31M USD | $92.78K 101.42K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $723.89M 791.31M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $4.47 4.89 USD |
-0.6
|
$533.64M 583.34M USD | $45.53K 49.77K USD | $0 0 USD | $0 0 USD | $533.64M 583.34M USD | 26.28 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $1.94 2.21 USD |
+2.32
|
$492.78M 560.68M USD | $3 3.41 USD | $1.91 2.17 USD | $1.94 2.21 USD | $492.78M 560.68M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.81 0.89 USD |
-1.39
|
$386.83M 422.86M USD | $12.88K 14.08K USD | $0 0 USD | $0 0 USD | $386.83M 422.86M USD | 27.14 | $0.03 0.03 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
-1.13
|
$203.46M — | $99.2K — | $0 — | $0 — | $203.46M — | 8.75 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.52 1.66 USD |
+0.73
|
$172.18M 188.22M USD | $478 522.52 USD | $1.51 1.65 USD | $1.53 1.67 USD | $172.18M 188.22M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.5999 0.66 USD |
-0.33
|
$21.2M 23.18M USD | $19 20.77 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.2M 23.18M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,346.75 197.46 USD |
-1.17
|
$107.85B 15.81B USD | $669 98.09 USD | $1,340.25 196.51 USD | $1,355 198.67 USD | $107.85B 15.81B USD | 19.02 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $2.56M 7.07K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $329.45 32.16 USD |
0
|
$67.44B 6.58B USD | $8.32K 811.74 USD | $329.45 32.16 USD | $329.45 32.16 USD | $67.44B 6.58B USD | 165.55 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 0OIR.IL | $185.6 27.21 USD |
+24.19
|
$37.26B 5.46B USD | $271 39.73 USD | $185.6 27.21 USD | $186.25 27.31 USD | $37.26B 5.46B USD | 115.27 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $380.5 55.79 USD |
+3.2
|
$22.69B 3.33B USD | $1.36K 198.96 USD | $372.6 54.63 USD | $380.7 55.82 USD | $22.69B 3.33B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $322 351.99 USD |
0
|
$2.74B 3B USD | $0 0 USD | $322 351.99 USD | $322 351.99 USD | $2.74B 3B USD | 23.01 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.64 11.63 USD |
+0.09
|
$2.42B 2.65B USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $2.42B 2.65B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $98.42 14.43 USD |
+2.9
|
$15.99B 2.34B USD | $21 3.08 USD | $97.18 14.25 USD | $98.42 14.43 USD | $15.99B 2.34B USD | 28.69 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $169.93 24.91 USD |
-3.92
|
$15.95B 2.34B USD | $520 76.24 USD | $0 0 USD | $0 0 USD | $15.95B 2.34B USD | 12.05 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $70.65 80.38 USD |
0
|
$1.78B 2.02B USD | $240 273.07 USD | $70.65 80.38 USD | $70.65 80.38 USD | $1.78B 2.02B USD | 57.90 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $135.5 13.23 USD |
-0.66
|
$19.52B 1.91B USD | $174 16.98 USD | $135.5 13.23 USD | $135.5 13.23 USD | $19.52B 1.91B USD | 47.54 | $2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | $22.45 24.54 USD |
+0.67
|
$1.65B 1.81B USD | $0 0 USD | $22.45 24.54 USD | $22.6 24.7 USD | $1.65B 1.81B USD | 24.13 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $175.1 17.09 USD |
-1.68
|
$17.52B 1.71B USD | $384 37.48 USD | $175.1 17.09 USD | $175.5 17.13 USD | $17.52B 1.71B USD | 57.03 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.8 88.33 USD |
+2.12
|
$1.46B 1.6B USD | $1 1.09 USD | $80.35 87.83 USD | $81.4 88.98 USD | $1.46B 1.6B USD | 72.79 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE 0NZY.IL | $63.8 69.74 USD |
-0.12
|
$1.33B 1.45B USD | $0 0 USD | $63.8 69.74 USD | $63.8 69.74 USD | $1.33B 1.45B USD | 51.86 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.95 75.37 USD |
+0.95
|
$1.05B 1.14B USD | $68 74.33 USD | $68.95 75.37 USD | $68.95 75.37 USD | $1.05B 1.14B USD | 31.62 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $327.25 31.94 USD |
+1.95
|
$11.15B 1.09B USD | $79 7.71 USD | $327.25 31.94 USD | $327.25 31.94 USD | $11.15B 1.09B USD | 218.16 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $99.75 9.74 USD |
+1.41
|
$10.34B 1.01B USD | $266 25.96 USD | $99.75 9.74 USD | $100.2 9.78 USD | $10.34B 1.01B USD | 24.21 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $113.5 11.08 USD |
+0.31
|
$10.17B 992.27M USD | $117 11.42 USD | $113.5 11.08 USD | $113.85 11.11 USD | $10.17B 992.27M USD | 31.79 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $62.3 6.08 USD |
+0.08
|
$10.03B 978.67M USD | $23.55K 2.3K USD | $62.3 6.08 USD | $62.3 6.08 USD | $10.03B 978.67M USD | 73.29 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.55 11.53 USD |
0
|
$842.54M 921.01M USD | $232.62K 254.29K USD | $10.55 11.53 USD | $10.55 11.53 USD | $842.54M 921.01M USD | 16.22 | $0.65 0.71 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.85 12.95 USD |
-1.25
|
$806.78M 881.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.78M 881.92M USD | 30.38 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $184.4 18 USD |
+0.22
|
$5.43B 529.67M USD | $81K 7.91K USD | $184.4 18 USD | $184.4 18 USD | $5.43B 529.67M USD | 47.16 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.98 13.1 USD |
+2.31
|
$387.96M 424.09M USD | $1.7K 1.86K USD | $11.92 13.03 USD | $12 13.12 USD | $387.96M 424.09M USD | 0 | -$0.71 -0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}