Paese: Regno Unito Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (103)
Tutte le borse
Salute (103)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AbbVie Inc.
0QCV.IL
GB
|
$294.50 — |
+1.03
|
$529.79B — | $0.00 — | $0.00 — | $0.00 — | $529.79B — | 60.59 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$169.00 — |
+0.6
|
$210.58B — | $0.00 — | $0.00 — | $0.00 — | $210.58B — | 38.85 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 271.68 39.83 USD |
-0.47
|
DKK 1.14T 167.26B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.14T 167.26B USD | 18.28 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.30 — |
-0.8
|
$133.94B — | $0.00 — | $0.00 — | $0.00 — | $133.94B — | 16.79 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Sanofi
0O59.IL
GB
|
€85.91 99.16 USD |
-0.05
|
€113.31B 130.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €113.31B 130.8B USD | 12.54 | €6.85 7.91 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$254.00 — |
-7.47
|
$123.49B — | $0.00 — | $0.00 — | $0.00 — | $123.49B — | 94.77 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€187.70 216.67 USD |
-1.25
|
€85.34B 98.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.34B 98.51B USD | 35.88 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€149.45 172.52 USD |
-0.25
|
€69.13B 79.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.13B 79.8B USD | 21.10 | €7.08 8.17 USD | ||
UCB SA
0NZT.IL
GB
|
€296.35 342.09 USD |
-0.35
|
€60.30B 69.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.30B 69.6B USD | 174.32 | €1.70 1.96 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€57.04 65.84 USD |
+1.06
|
€56.14B 64.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.14B 64.8B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€856.40 988.57 USD |
+1.33
|
€50.38B 58.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.38B 58.16B USD | 0 | -€6.55 -7.5 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 61.81 77.52 USD |
0
|
CHF 33.21B 41.65B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.21B 41.65B USD | 95.09 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€53.44 61.68 USD |
+1.75
|
€35.14B 40.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.14B 40.57B USD | 29.52 | €1.81 2.09 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.22 31.42 USD |
+0.07
|
€27.29B 31.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.29B 31.5B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€223.50 257.99 USD |
-2.53
|
€25.54B 29.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.54B 29.48B USD | 32.39 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€292.50 337.64 USD |
-0.2
|
€24.34B 28.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.34B 28.1B USD | 40.51 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$20.40 — |
+0.25
|
$24.78B — | $0.00 — | $0.00 — | $0.00 — | $24.78B — | 13.50 | $1.51 — | ||
BioNTech SE
0A3M.IL
GB
|
$87.00 — |
-0.57
|
$23.93B — | $0.00 — | $0.00 — | $0.00 — | $23.93B — | 4.83 | $18.00 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.70 101.24 USD |
-0.79
|
€19.55B 22.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.55B 22.56B USD | 38.46 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.50 133.58 USD |
+1
|
CHF 17.78B 22.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.78B 22.3B USD | 45.31 | CHF 2.35 2.95 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 284.30 356.58 USD |
-0.14
|
CHF 17.42B 21.85B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.42B 21.85B USD | 27.07 | CHF 10.50 13.17 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€166.55 192.25 USD |
+1.83
|
€14.77B 17.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.77B 17.05B USD | 34.12 | €4.88 5.63 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 477.00 46.56 USD |
-3.03
|
SEK 172.57B 16.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 172.57B 16.85B USD | 49.02 | SEK 9.73 0.95 USD | ||
Orion Oyj
0M2O.IL
GB
|
€101.83 117.54 USD |
-0.2
|
€14.36B 16.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.36B 16.57B USD | 46.70 | €2.18 2.52 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 488.70 71.65 USD |
-2.95
|
DKK 113.00B 16.57B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 113.00B 16.57B USD | 21.72 | DKK 22.50 3.3 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 370.40 54.31 USD |
-2.17
|
DKK 92.55B 13.57B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 92.55B 13.57B USD | 35.47 | DKK 10.44 1.53 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€91.48 105.59 USD |
-0.16
|
€11.45B 13.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.45B 13.22B USD | 28.14 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.14 52.1 USD |
+0.04
|
€11.11B 12.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.11B 12.83B USD | 33.43 | €1.35 1.56 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.45 13.22 USD |
+1.8
|
€8.14B 9.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.14B 9.4B USD | 71.57 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.81 9.02 USD |
+1.63
|
€7.69B 8.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.88B USD | 48.81 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 59.55 8.73 USD |
+5.31
|
DKK 59.67B 8.75B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 59.67B 8.75B USD | 24.20 | DKK 2.46 0.36 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 271.70 26.52 USD |
-1.42
|
SEK 74.68B 7.29B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 74.68B 7.29B USD | 34.30 | SEK 7.92 0.77 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€82.83 95.61 USD |
+1.11
|
€4.60B 5.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.60B 5.31B USD | 26.37 | €3.14 3.62 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.68 50.42 USD |
0
|
€3.67B 4.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.23B USD | 30.97 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€33.82 39.04 USD |
-0.24
|
€3.23B 3.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.72B USD | 9.88 | €3.42 3.95 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 87.38 12.81 USD |
+0.06
|
DKK 25.27B 3.71B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.27B 3.71B USD | 0 | -DKK 0.16 -0.02 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.22 14.1 USD |
-0.45
|
€2.84B 3.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.28B USD | 15.86 | €0.77 0.89 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.58 12.21 USD |
+0.09
|
€2.41B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.78B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.30 44.21 USD |
-0.13
|
€2.11B 2.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.44B USD | 16.79 | €2.28 2.63 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 61.95 6.05 USD |
+4.21
|
SEK 23.01B 2.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.01B 2.25B USD | 21.14 | SEK 2.93 0.29 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 68.70 86.17 USD |
-0.15
|
CHF 1.73B 2.17B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.73B 2.17B USD | 56.31 | CHF 1.22 1.53 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.60 28.4 USD |
-0.61
|
€1.81B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.09B USD | 26.45 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.93 5.69 USD |
+0.56
|
€1.67B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.92B USD | 17.59 | €0.28 0.32 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.14 5.19 USD |
-0.5
|
CHF 1.05B 1.32B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.05B 1.32B USD | 0 | -CHF 4.57 -5.7 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.25 36.07 USD |
+0.06
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 9.44 | €3.31 3.82 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.17 2.5 USD |
+4.87
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 72.20 | €0.03 0.03 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.35 USD |
+0.56
|
€914.36M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €914.36M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.20 7.16 USD |
-0.16
|
€784.65M 905.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €784.65M 905.75M USD | 123.99 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.14 3.62 USD |
-0.73
|
€609.94M 704.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €609.94M 704.07M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.68 12.33 USD |
-2.29
|
€569.90M 657.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.90M 657.85M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.44 3.97 USD |
-2.55
|
€410.77M 474.16M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €410.77M 474.16M USD | 20.23 | €0.17 0.2 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.86 16 USD |
-1.35
|
€288.46M 332.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €288.46M 332.98M USD | 11.26 | €1.23 1.42 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.01 2.32 USD |
+2.89
|
€228.21M 263.43M USD | €33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €228.21M 263.43M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.31 1.51 USD |
+0.46
|
€105.78M 122.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.78M 122.11M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.13 0.4 USD |
+0.24
|
NOK 1.18B 113.44M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.18B 113.44M USD | 0 | -NOK 1.17 -0.1 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.79 0.17 USD |
-0.08
|
SEK 183.47M 17.91M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 183.47M 17.91M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.18 USD |
-1.66
|
€5.44M 6.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.44M 6.28M USD | 0 | -€1.09 -1.2 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£3.10 4.12 USD |
-16.74
|
£4.28M 5.68M USD | £136.30K 181.01K USD | £3.10 4.12 USD | £3.10 4.12 USD | £4.28M 5.68M USD | 0 | -£0.02 -0.02 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.49 1.98 USD |
0
|
£953.93K 1.27M USD | £11.76K 15.62K USD | £1.49 1.98 USD | £1.49 1.98 USD | £953.93K 1.27M USD | 0 | £0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,629.00 532.09 USD |
-0.86
|
DKK 290.61B 42.61B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 290.61B 42.61B USD | 51.27 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 320.80 31.31 USD |
+1.91
|
SEK 65.67B 6.41B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.67B 6.41B USD | 161.20 | SEK 1.99 0.19 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
Virbac SA
0NM7.IL
GB
|
€356.50 411.52 USD |
0
|
€3.04B 3.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.51B USD | 25.48 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 242.60 35.57 USD |
-1.74
|
DKK 22.77B 3.34B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 22.77B 3.34B USD | 17.21 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 313.60 30.61 USD |
+0.45
|
SEK 31.37B 3.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.37B 3.06B USD | 102.14 | SEK 3.07 0.3 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 121.00 17.74 USD |
-0.21
|
DKK 19.65B 2.88B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 19.65B 2.88B USD | 35.27 | DKK 3.43 0.5 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€29.45 34 USD |
-2.26
|
€1.94B 2.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.94B 2.24B USD | 0 | -€2.44 -2.8 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 729.25 106.92 USD |
-1.09
|
DKK 15.06B 2.21B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.06B 2.21B USD | 71.07 | DKK 10.26 1.5 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 250.15 36.68 USD |
+2.52
|
DKK 14.92B 2.19B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.92B 2.19B USD | 0 | -DKK 15.13 -2.2 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 131.75 12.86 USD |
+3.46
|
SEK 21.20B 2.07B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.20B 2.07B USD | 155.00 | SEK 0.85 0.08 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€99.00 114.28 USD |
-2.99
|
€1.50B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.74B USD | 45.41 | €2.18 2.52 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 193.95 18.93 USD |
+0.67
|
SEK 17.37B 1.7B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.37B 1.7B USD | 54.32 | SEK 3.57 0.35 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 118.30 11.55 USD |
-0.88
|
SEK 17.04B 1.66B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.04B 1.66B USD | 41.50 | SEK 2.85 0.28 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€73.40 84.73 USD |
+0.07
|
€1.34B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.54B USD | 0 | -€2.26 -2.6 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.51 19.06 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 25.40 | €0.65 0.75 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.48 80.2 USD |
+3.58
|
€1.26B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 62.59 | €1.11 1.28 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 123.90 12.09 USD |
-0.28
|
SEK 12.85B 1.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.85B 1.25B USD | 30.07 | SEK 4.12 0.4 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.40 3.55 USD |
-0.74
|
SEK 11.72B 1.14B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.72B 1.14B USD | 29.35 | SEK 1.24 0.12 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.50 16.74 USD |
+0.69
|
€987.20M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €987.20M 1.14B USD | 37.17 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.71 12.36 USD |
-0.46
|
€816.29M 942.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €816.29M 942.27M USD | 0 | -€61.28 -70.7 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.26 18.77 USD |
+0.25
|
€526.56M 607.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €526.56M 607.82M USD | 0 | -€0.71 -0.8 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 202.10 19.73 USD |
+0.32
|
SEK 5.95B 580.51M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.95B 580.51M USD | 51.68 | SEK 3.91 0.38 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 173.30 16.92 USD |
-0.66
|
SEK 5.90B 576.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.90B 576.11M USD | 115.53 | SEK 1.50 0.15 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.06 1.23 USD |
+1.09
|
€76.79M 88.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.79M 88.64M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
