Paese: Regno Unito Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (220)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Salute (220)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $424.88 — |
-25.46
|
$393.57B — | $2.91K — | $424.42 — | $429.53 — | $393.57B — | 19.02 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $178.81 — |
+0.79
|
$321.66B — | $281.88K — | $176.3 — | $178.81 — | $321.66B — | 36.79 | $4.86 — | |
| Roche Holding AG 0QOK.IL | $260.5 296.39 USD |
+0.79
|
$221.05B 251.51B USD | $196.42K 223.49K USD | $255.2 290.36 USD | $261.3 297.3 USD | $221.05B 251.51B USD | 20.03 | $13 14.79 USD | |
| Novo Nordisk A/S 0QIU.IL | $407.6 59.76 USD |
+0.67
|
$1.71T 250.94B USD | $213.13K 31.25K USD | $399.1 58.52 USD | $412.33 60.46 USD | $1.71T 250.94B USD | 27.42 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $92.01 104.69 USD |
+0.38
|
$210.97B 240.03B USD | $78.43K 89.23K USD | $91.07 103.62 USD | $92.51 105.25 USD | $210.97B 240.03B USD | 28.66 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $128.23 — |
-1.04
|
$222.52B — | $483 — | $128.23 — | $130.14 — | $222.52B — | 43.76 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $76.69 — |
-2.31
|
$194.6B — | $6.3K — | $76.12 — | $80.1 — | $194.6B — | 62.86 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $278.86 — |
+0.58
|
$152.82B — | $371 — | $275.35 — | $278.86 — | $152.82B — | 18.79 | $14.84 — | |
| Sanofi 0A2V.IL | $52.71 — |
-0.26
|
$139.87B — | $560 — | $52.43 — | $52.9 — | $139.87B — | 14.64 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.47 — |
-0.03
|
$136.18B — | $10.86K — | $22.24 — | $22.48 — | $136.18B — | 5.97 | $3.76 — | |
| Sanofi 0O59.IL | $92.8 101.44 USD |
-0.34
|
$122.4B 133.8B USD | $344.58K 376.67K USD | $92 100.57 USD | $93.97 102.72 USD | $122.4B 133.8B USD | 13.54 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.77 — |
+1.49
|
$133.04B — | $345 — | $105.93 — | $106.78 — | $133.04B — | 24.54 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.4 273.72 USD |
-2.19
|
$113.84B 124.45B USD | $61.91K 67.67K USD | $248.3 271.43 USD | $257 280.94 USD | $113.84B 124.45B USD | 47.87 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.83 — |
-1.19
|
$102.82B — | $3.7K — | $46.93 — | $49.38 — | $102.82B — | 12.89 | $3.71 — | |
| Merck KGaA 0O14.IL | $119.15 130.25 USD |
-1.55
|
$55.11B 60.25B USD | $4.72K 5.16K USD | $118.9 129.97 USD | $120.3 131.5 USD | $55.11B 60.25B USD | 16.82 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $564.6 642.39 USD |
+0.57
|
$41.78B 47.54B USD | $12.65K 14.39K USD | $561.3 638.64 USD | $567 645.12 USD | $41.78B 47.54B USD | 14.28 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $77.59 88.28 USD |
+1.07
|
$41.68B 47.43B USD | $16.33K 18.58K USD | $77.15 87.78 USD | $77.94 88.68 USD | $41.68B 47.43B USD | 119.36 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $528.6 577.83 USD |
+0.04
|
$31.1B 33.99B USD | $1.13K 1.23K USD | $521.8 570.4 USD | $531.2 580.67 USD | $31.1B 33.99B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $145.4 158.94 USD |
-0.65
|
$29.58B 32.34B USD | $7.64K 8.35K USD | $143.15 156.48 USD | $146.45 160.09 USD | $29.58B 32.34B USD | 85.52 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.77 43.47 USD |
+0.84
|
$26.16B 28.59B USD | $85 92.92 USD | $39.19 42.84 USD | $40.02 43.75 USD | $26.16B 28.59B USD | 21.97 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $201.1 219.83 USD |
-1.48
|
$22.98B 25.12B USD | $73 79.8 USD | $199.6 218.19 USD | $201.6 220.38 USD | $22.98B 25.12B USD | 29.14 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.35 24.43 USD |
+0.88
|
$22B 24.05B USD | $966.77K 1.06M USD | $22.06 24.11 USD | $22.39 24.48 USD | $22B 24.05B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.57 23.58 USD |
-0.8
|
$21.63B 23.64B USD | $53.52K 58.51K USD | $21.57 23.58 USD | $21.8 23.83 USD | $21.63B 23.64B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $228.3 249.56 USD |
-0.7
|
$19B 20.77B USD | $37 40.45 USD | $227.4 248.58 USD | $230.3 251.75 USD | $19B 20.77B USD | 31.62 | $7.22 7.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.24 — |
-0.77
|
$19.69B — | $1.55K — | $14.2 — | $14.34 — | $19.69B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $101.05 114.97 USD |
+1.31
|
$16.87B 19.2B USD | $4.95K 5.64K USD | $99.06 112.71 USD | $101.15 115.09 USD | $16.87B 19.2B USD | 43.00 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $249.8 284.22 USD |
+2.21
|
$15.3B 17.41B USD | $20.76K 23.61K USD | $242.5 275.91 USD | $250.1 284.56 USD | $15.3B 17.41B USD | 23.79 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.4 46.35 USD |
+1.16
|
$15.34B 16.77B USD | $689 753.17 USD | $41.98 45.89 USD | $42.77 46.75 USD | $15.34B 16.77B USD | 20.88 | $2.03 2.22 USD | |
| Genmab A/S 0MGB.IL | $1,331 195.15 USD |
-0.09
|
$106.59B 15.63B USD | $2.66K 389.43 USD | $1,311.5 192.29 USD | $1,341.5 196.69 USD | $106.59B 15.63B USD | 18.80 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $113.6 124.18 USD |
0
|
$14.22B 15.55B USD | $3.34K 3.65K USD | $113 123.52 USD | $114.2 124.84 USD | $14.22B 15.55B USD | 34.95 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $54.4 59.47 USD |
-1.98
|
$12.12B 13.25B USD | $152.16K 166.33K USD | $53.46 58.44 USD | $54.78 59.88 USD | $12.12B 13.25B USD | 23.85 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.57 — |
-1.41
|
$12.92B — | $8.61K — | $26.31 — | $26.75 — | $12.92B — | 9.91 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.36 53.96 USD |
+0.96
|
$10.26B 11.21B USD | $2.44K 2.67K USD | $48.66 53.19 USD | $49.58 54.2 USD | $10.26B 11.21B USD | 26.53 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $37.49 40.98 USD |
+1.59
|
$9.23B 10.09B USD | $684 747.7 USD | $37.27 40.74 USD | $37.49 40.98 USD | $9.23B 10.09B USD | 27.76 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $278.2 27.16 USD |
0
|
$100.65B 9.82B USD | $2.05K 200.3 USD | $273.4 26.69 USD | $278.6 27.19 USD | $100.65B 9.82B USD | 28.59 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $7.92 — |
-32.62
|
$9.62B — | $405 — | $7.83 — | $7.94 — | $9.62B — | 5.24 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $97 106.03 USD |
+3.14
|
$8.6B 9.4B USD | $67 73.24 USD | $94.15 102.92 USD | $97.1 106.14 USD | $8.6B 9.4B USD | 19.87 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $52.85 57.77 USD |
+6.05
|
$7.45B 8.15B USD | $18.86K 20.62K USD | $51.85 56.68 USD | $53.4 58.37 USD | $7.45B 8.15B USD | 24.24 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.37 6.96 USD |
+0.04
|
$6.27B 6.86B USD | $2K 2.19K USD | $6.37 6.96 USD | $6.37 6.96 USD | $6.27B 6.86B USD | 39.81 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.43 9.22 USD |
-0.53
|
$5.99B 6.55B USD | $1.99K 2.17K USD | $8.32 9.1 USD | $8.45 9.24 USD | $5.99B 6.55B USD | 52.68 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.4 63.84 USD |
-1.06
|
$5.57B 6.09B USD | $2.47K 2.7K USD | $57.75 63.13 USD | $58.95 64.44 USD | $5.57B 6.09B USD | 17.07 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $99.34 108.59 USD |
+1.43
|
$5.52B 6.03B USD | $2.07K 2.26K USD | $98.42 107.59 USD | $99.34 108.59 USD | $5.52B 6.03B USD | 31.63 | $3.14 3.43 USD | |
| Ambu A/S 0MJF.IL | $117 17.15 USD |
+0.17
|
$33.84B 4.96B USD | $6.22K 912.57 USD | $113.7 16.67 USD | $117 17.15 USD | $33.84B 4.96B USD | 0 | -$0.16 -0.02 USD | |
| Getinge AB (publ) 0GZV.IL | $182.65 17.83 USD |
+0.01
|
$50.2B 4.9B USD | $8.83K 861.43 USD | $181.8 17.75 USD | $184 17.96 USD | $50.2B 4.9B USD | 23.06 | $7.92 0.77 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.56 4.33 USD |
+0.14
|
$29.62B 4.34B USD | $1.42K 208.2 USD | $29.3 4.3 USD | $29.76 4.36 USD | $29.62B 4.34B USD | 12.01 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $17.05 18.64 USD |
-0.2
|
$3.96B 4.33B USD | $52.74K 57.65K USD | $16.82 18.39 USD | $17.18 18.77 USD | $3.96B 4.33B USD | 22.14 | $0.77 0.84 USD | |
| Organon & Co. 0A9W.IL | $11.7 — |
+0.5
|
$3.24B — | $30 — | $11.7 — | $11.7 — | $3.24B — | 3.96 | $2.95 — | |
| Redcare Pharmacy NV 0RJT.IL | $128.5 140.47 USD |
+2.97
|
$2.34B 2.56B USD | $908 992.57 USD | $121.5 132.82 USD | $129 141.01 USD | $2.34B 2.56B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.95 41.48 USD |
+1.61
|
$2.09B 2.29B USD | $629 687.58 USD | $37.5 40.99 USD | $37.95 41.48 USD | $2.09B 2.29B USD | 16.64 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $53.4 58.37 USD |
-1.34
|
$1.9B 2.08B USD | $35.75K 39.08K USD | $52.05 56.9 USD | $53.6 58.59 USD | $1.9B 2.08B USD | 16.13 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49 4.78 USD |
-0.48
|
$18.2B 1.78B USD | $25.36K 2.47K USD | $48.8 4.76 USD | $49.26 4.81 USD | $18.2B 1.78B USD | 16.72 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.1 25.25 USD |
+3.13
|
$1.52B 1.66B USD | $16.02K 17.51K USD | $22.28 24.36 USD | $23.1 25.25 USD | $1.52B 1.66B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.68 12.77 USD |
+1.65
|
$1.48B 1.62B USD | $3.44K 3.76K USD | $11.56 12.64 USD | $11.74 12.83 USD | $1.48B 1.62B USD | 233.59 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.34 8.02 USD |
+1
|
$1.43B 1.56B USD | $101.66K 111.13K USD | $7.02 7.67 USD | $7.6 8.3 USD | $1.43B 1.56B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.12 4.5 USD |
-0.06
|
$1.39B 1.52B USD | $6.71K 7.34K USD | $4.11 4.49 USD | $4.14 4.53 USD | $1.39B 1.52B USD | 14.71 | $0.28 0.31 USD | |
| Biotage AB (publ) 0GRP.IL | $141.6 13.82 USD |
+0.32
|
$13.84B 1.35B USD | $103.13K 10.07K USD | $141.3 13.79 USD | $142 13.86 USD | $13.84B 1.35B USD | 43.97 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.06 24.11 USD |
+36
|
$1.17B 1.28B USD | $9.38K 10.25K USD | $22.06 24.11 USD | $22.06 24.11 USD | $1.17B 1.28B USD | 12.97 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.52 3.17 USD |
+0.06
|
$10.47B 1.02B USD | $4.47K 436.72 USD | $32.2 3.14 USD | $32.58 3.18 USD | $10.47B 1.02B USD | 26.22 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.33 11.29 USD |
+1.44
|
$787.48M 860.82M USD | $201 219.72 USD | $10.15 11.09 USD | $10.36 11.32 USD | $787.48M 860.82M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.21 — |
-1.35
|
$801.82M — | $108 — | $3.21 — | $3.21 — | $801.82M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.7299 0.8 USD |
-1.87
|
$575.74M 629.36M USD | $57.09K 62.41K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $575.74M 629.36M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.76 4.11 USD |
-0.16
|
$448.5M 490.27M USD | $5.74K 6.28K USD | $3.72 4.07 USD | $3.84 4.2 USD | $448.5M 490.27M USD | 22.09 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7199 0.79 USD |
+1.34
|
$341.95M 373.8M USD | $432.79K 473.1K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $341.95M 373.8M USD | 24.00 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.14 1.29 USD |
-0.44
|
$288.77M 328.56M USD | $548 623.51 USD | $1.13 1.29 USD | $1.17 1.33 USD | $288.77M 328.56M USD | 0 | -$4.57 -5.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+2.56
|
$209.28M — | $355 — | $0.33 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.57 1.71 USD |
+8.29
|
$177.85M 194.42M USD | $19.35K 21.16K USD | $1.48 1.62 USD | $1.6 1.75 USD | $177.85M 194.42M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.44 0.48 USD |
+0.51
|
$15.55M 17M USD | $26.61K 29.09K USD | $0.4099 0.45 USD | $0.4699 0.51 USD | $15.55M 17M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $115.25 — |
-0.22
|
$31.7B — | $186 — | $113.56 — | $118.06 — | $31.7B — | 6.40 | $18 — | |
| Coloplast A/S 0QBO.IL | $716.2 105.01 USD |
-0.06
|
$165.6B 24.28B USD | $1.54K 225.94 USD | $711.8 104.36 USD | $719.4 105.48 USD | $165.6B 24.28B USD | 31.83 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $24.59 — |
+8.33
|
$22.62B — | $2 — | $24.59 — | $24.59 — | $22.62B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,450 28.9 USD |
+107.34
|
$3.61T 9.99B USD | $129.11K 357.08 USD | $10,450 28.9 USD | $10,450 28.9 USD | $3.61T 9.99B USD | 15.21 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $230 33.72 USD |
-0.56
|
$57.47B 8.43B USD | $8.24K 1.21K USD | $227 33.28 USD | $230.7 33.83 USD | $57.47B 8.43B USD | 22.03 | $10.44 1.53 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 0A0L.IL | $273.6 26.71 USD |
-1.26
|
$56.01B 5.47B USD | $2.71K 264.24 USD | $273 26.65 USD | $276 26.94 USD | $56.01B 5.47B USD | 137.48 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $147.4 21.61 USD |
-1.37
|
$29.59B 4.34B USD | $216 31.67 USD | $145.7 21.36 USD | $147.4 21.61 USD | $29.59B 4.34B USD | 91.55 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $43.9 47.99 USD |
-1.01
|
$3.69B 4.03B USD | $0 0 USD | $43.9 47.99 USD | $43.95 48.04 USD | $3.69B 4.03B USD | 31.13 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $412.55 60.49 USD |
+1.04
|
$24.6B 3.61B USD | $8.25K 1.21K USD | $400.4 58.71 USD | $412.55 60.49 USD | $24.6B 3.61B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $305.9 334.39 USD |
+0.88
|
$2.61B 2.85B USD | $0 0 USD | $302.95 331.17 USD | $305.9 334.39 USD | $2.61B 2.85B USD | 21.86 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $99.72 14.62 USD |
-1.76
|
$16.2B 2.37B USD | $352 51.61 USD | $98.12 14.39 USD | $100.8 14.78 USD | $16.2B 2.37B USD | 29.07 | $3.43 0.5 USD | |
| Almirall, S.A. 0O9B.IL | $9.43 10.31 USD |
+0.8
|
$2.15B 2.35B USD | $0 0 USD | $9.43 10.31 USD | $9.43 10.31 USD | $2.15B 2.35B USD | 0 | -$0.06 -0.06 USD | |
| Bavarian Nordic A/S 0DPB.IL | $152.05 22.29 USD |
-0.49
|
$14.27B 2.09B USD | $1.06K 155.42 USD | $148.25 21.74 USD | $152.05 22.29 USD | $14.27B 2.09B USD | 10.79 | $14.09 2.07 USD | |
| Vitrolife AB (publ) 0YAY.IL | $148 14.45 USD |
-6
|
$21.32B 2.08B USD | $19.28K 1.88K USD | $146 14.25 USD | $149.1 14.55 USD | $21.32B 2.08B USD | 51.92 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $64.8 73.73 USD |
0
|
$1.63B 1.85B USD | $53 60.3 USD | $64.8 73.73 USD | $64.8 73.73 USD | $1.63B 1.85B USD | 53.11 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $184.2 17.98 USD |
-0.67
|
$18.43B 1.8B USD | $758 73.99 USD | $183.5 17.91 USD | $186.8 18.23 USD | $18.43B 1.8B USD | 60.00 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.1 88.65 USD |
+0.56
|
$1.47B 1.6B USD | $300 327.94 USD | $80 87.45 USD | $81.75 89.36 USD | $1.47B 1.6B USD | 73.06 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Fagron NV 0HNZ.IL | $19.18 20.97 USD |
+0.16
|
$1.41B 1.54B USD | $29 31.7 USD | $19.1 20.88 USD | $19.18 20.97 USD | $1.41B 1.54B USD | 20.62 | $0.93 1.02 USD | |
| Eckert & Ziegler SE 0NZY.IL | $55.25 60.4 USD |
+1.47
|
$1.15B 1.26B USD | $321 350.9 USD | $53.6 58.59 USD | $55.3 60.45 USD | $1.15B 1.26B USD | 44.91 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $16 17.49 USD |
+6.67
|
$1.09B 1.19B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.09B 1.19B USD | 41.02 | $0.39 0.43 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.4 9.9 USD |
-0.64
|
$10.51B 1.03B USD | $553 53.98 USD | $100.8 9.84 USD | $103.1 10.06 USD | $10.51B 1.03B USD | 24.61 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.9 66.57 USD |
+1.33
|
$924.61M 1.01B USD | $46 50.28 USD | $60.9 66.57 USD | $60.9 66.57 USD | $924.61M 1.01B USD | 27.93 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $62.4 6.09 USD |
+1.46
|
$10.04B 980.25M USD | $571 55.74 USD | $62.1 6.06 USD | $62.4 6.09 USD | $10.04B 980.25M USD | 73.41 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $111.5 10.88 USD |
+0.63
|
$9.99B 974.78M USD | $26.85K 2.62K USD | $111.5 10.88 USD | $112.1 10.94 USD | $9.99B 974.78M USD | 31.23 | $3.57 0.35 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $241 23.52 USD |
+3.1
|
$8.21B 801.17M USD | $2.36K 229.97 USD | $233 22.74 USD | $243.5 23.77 USD | $8.21B 801.17M USD | 160.66 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.8 8.53 USD |
0
|
$623.17M 681.21M USD | $134.91K 147.47K USD | $7.8 8.53 USD | $7.8 8.53 USD | $623.17M 681.21M USD | 12.00 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $164 16.01 USD |
+0.86
|
$4.83B 471.07M USD | $134 13.08 USD | $164 16.01 USD | $164 16.01 USD | $4.83B 471.07M USD | 41.94 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $9.94 10.87 USD |
-0.4
|
$321.89M 351.87M USD | $600 655.88 USD | $9.94 10.87 USD | $9.94 10.87 USD | $321.89M 351.87M USD | 0 | -$0.71 -0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}