Paese: Regno Unito Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (102)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1585)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (220)
- Chile (9)
- Cina (418)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1247)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (244)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (3)
- IOB (99)
Salute (102)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (3)
- Dispositivi medici (17)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$254.50 — |
0
|
$457.84B — | $19.40K — | $248.00 — | $258.34 — | $457.84B — | 52.36 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 161.69K 202.8K USD | CHF 329.60 413.4 USD | CHF 338.63 424.72 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 316.05 46.34 USD |
-0.23
|
DKK 1.33T 194.58B USD | DKK 439.77K 64.48K USD | DKK 314.18 46.06 USD | DKK 320.45 46.98 USD | DKK 1.33T 194.58B USD | 21.26 | DKK 14.86 2.18 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$58.30 — |
+1.83
|
$125.34B — | $6.93K — | $57.30 — | $59.00 — | $125.34B — | 15.71 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€75.29 86.91 USD |
-0.36
|
€99.31B 114.63B USD | €865.15K 998.67K USD | €74.42 85.91 USD | €76.20 87.96 USD | €99.31B 114.63B USD | 10.99 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€163.90 189.2 USD |
-0.27
|
€74.52B 86.02B USD | €154.84K 178.74K USD | €160.25 184.98 USD | €168.35 194.33 USD | €74.52B 86.02B USD | 31.33 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€146.55 169.17 USD |
+0.05
|
€67.79B 78.25B USD | €6.28K 7.25K USD | €146.00 168.53 USD | €147.85 170.67 USD | €67.79B 78.25B USD | 20.69 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€263.20 303.82 USD |
-0.6
|
€53.55B 61.82B USD | €21.54K 24.87K USD | €261.80 302.2 USD | €267.30 308.55 USD | €53.55B 61.82B USD | 154.82 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€813.40 938.94 USD |
+3.87
|
€47.85B 55.24B USD | €22.45K 25.91K USD | €795.00 917.7 USD | €814.40 940.09 USD | €47.85B 55.24B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€47.99 55.39 USD |
+3.59
|
€47.23B 54.51B USD | €981.73K 1.13M USD | €45.39 52.4 USD | €48.41 55.88 USD | €47.23B 54.51B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 54.54 68.41 USD |
-0.96
|
CHF 29.30B 36.75B USD | CHF 67.13K 84.19K USD | CHF 54.16 67.93 USD | CHF 55.10 69.11 USD | CHF 29.30B 36.75B USD | 83.90 | CHF 0.65 0.82 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$72.50 — |
+6.15
|
$35.25B — | $50.03K — | $69.16 — | $73.29 — | $35.25B — | 27.05 | $2.68 — | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.85 46 USD |
+1.32
|
€26.21B 30.25B USD | €40.41K 46.64K USD | €39.11 45.15 USD | €40.11 46.3 USD | €26.21B 30.25B USD | 22.01 | €1.81 2.09 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.71 27.36 USD |
-0.65
|
€23.77B 27.43B USD | €12.21K 14.1K USD | €23.62 27.27 USD | €24.02 27.73 USD | €23.77B 27.43B USD | 0 | -€2.09 -2.4 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€180.70 208.59 USD |
+0.81
|
€20.65B 23.84B USD | €93.00 107.35 USD | €178.60 206.16 USD | €181.40 209.4 USD | €20.65B 23.84B USD | 26.18 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.65 135.02 USD |
+0.8
|
CHF 17.98B 22.54B USD | CHF 116.41K 146K USD | CHF 106.39 133.44 USD | CHF 108.15 135.65 USD | CHF 17.98B 22.54B USD | 45.80 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€228.50 263.77 USD |
-0.13
|
€19.01B 21.95B USD | €864.00 997.35 USD | €224.10 258.69 USD | €229.20 264.57 USD | €19.01B 21.95B USD | 31.64 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.95 — |
-0.93
|
$19.38B — | $9.21K — | $15.55 — | $16.40 — | $19.38B — | 10.56 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€68.30 78.84 USD |
-0.29
|
€15.22B 17.57B USD | €27.33K 31.54K USD | €68.06 78.56 USD | €69.22 79.9 USD | €15.22B 17.57B USD | 29.95 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€168.80 194.85 USD |
+1.99
|
€14.97B 17.28B USD | €50.36K 58.13K USD | €164.90 190.35 USD | €168.40 194.39 USD | €14.97B 17.28B USD | 34.59 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 458.10 44.72 USD |
-0.43
|
SEK 165.73B 16.18B USD | SEK 10.38K 1.01K USD | SEK 445.40 43.48 USD | SEK 463.40 45.23 USD | SEK 165.73B 16.18B USD | 47.08 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 189.70 237.93 USD |
-0.71
|
CHF 11.62B 14.58B USD | CHF 230.44K 289.03K USD | CHF 188.75 236.74 USD | CHF 195.60 245.33 USD | CHF 11.62B 14.58B USD | 18.06 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 375.55 55.06 USD |
-1.11
|
DKK 86.83B 12.73B USD | DKK 10.70K 1.57K USD | DKK 372.30 54.59 USD | DKK 376.65 55.22 USD | DKK 86.83B 12.73B USD | 16.69 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.43 59.36 USD |
-0.29
|
€10.69B 12.33B USD | €76.31K 88.08K USD | €51.30 59.22 USD | €51.55 59.51 USD | €10.69B 12.33B USD | 27.64 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€71.40 82.42 USD |
+0.18
|
€10.07B 11.62B USD | €12.01K 13.86K USD | €71.15 82.13 USD | €71.95 83.05 USD | €10.07B 11.62B USD | 32.75 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.53 79.1 USD |
-2.04
|
€8.58B 9.9B USD | €10.02K 11.57K USD | €68.25 78.78 USD | €69.65 80.4 USD | €8.58B 9.9B USD | 21.08 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€34.31 39.6 USD |
-0.83
|
€8.45B 9.75B USD | €1.19M 1.38M USD | €33.80 39.02 USD | €34.63 39.97 USD | €8.45B 9.75B USD | 25.41 | €1.35 1.56 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 265.40 38.91 USD |
-0.04
|
DKK 66.31B 9.72B USD | DKK 41.03K 6.02K USD | DKK 263.40 38.62 USD | DKK 270.40 39.65 USD | DKK 66.31B 9.72B USD | 25.42 | DKK 10.44 1.53 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.91 10.29 USD |
-1.45
|
€6.33B 7.31B USD | €152.45K 175.98K USD | €8.90 10.27 USD | €9.05 10.45 USD | €6.33B 7.31B USD | 55.68 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.31 7.28 USD |
-3.59
|
€6.21B 7.17B USD | €18.35K 21.19K USD | €6.32 7.3 USD | €6.45 7.45 USD | €6.21B 7.17B USD | 39.43 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.59 6.24 USD |
+0.2
|
DKK 42.68B 6.26B USD | DKK 88.66K 13K USD | DKK 42.38 6.21 USD | DKK 42.82 6.28 USD | DKK 42.68B 6.26B USD | 17.31 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 198.78 19.4 USD |
+0.59
|
SEK 54.64B 5.33B USD | SEK 37.20K 3.63K USD | SEK 197.43 19.27 USD | SEK 200.20 19.54 USD | SEK 54.64B 5.33B USD | 25.09 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€42.75 49.35 USD |
-1.55
|
€3.59B 4.15B USD | €110.00 126.98 USD | €42.55 49.12 USD | €43.65 50.39 USD | €3.59B 4.15B USD | 30.31 | €1.41 1.63 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.83 55.21 USD |
+1.86
|
€2.64B 3.04B USD | €1.40K 1.61K USD | €47.15 54.43 USD | €48.05 55.47 USD | €2.64B 3.04B USD | 20.97 | €2.28 2.63 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.22 12.95 USD |
-0.97
|
€2.55B 2.95B USD | €3.00 3.46 USD | €11.26 13 USD | €11.42 13.18 USD | €2.55B 2.95B USD | 0 | -€0.06 -0.06 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€26.40 30.47 USD |
-1.97
|
€2.52B 2.91B USD | €1.06K 1.22K USD | €26.26 30.31 USD | €26.78 30.91 USD | €2.52B 2.91B USD | 7.71 | €3.42 3.95 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 60.85 8.92 USD |
-2.17
|
DKK 17.60B 2.58B USD | DKK 9.07K 1.33K USD | DKK 60.80 8.91 USD | DKK 61.60 9.03 USD | DKK 17.60B 2.58B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 290.05 42.53 USD |
+3.15
|
DKK 17.29B 2.54B USD | DKK 29.34K 4.3K USD | DKK 287.00 42.08 USD | DKK 294.10 43.12 USD | DKK 17.29B 2.54B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€9.41 10.86 USD |
-0.77
|
€2.19B 2.52B USD | €186.91K 215.75K USD | €9.24 10.67 USD | €9.48 10.94 USD | €2.19B 2.52B USD | 12.21 | €0.77 0.89 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.88 8.63 USD |
+1.63
|
CHF 1.75B 2.19B USD | CHF 1.15M 1.45M USD | CHF 6.68 8.37 USD | CHF 7.55 9.47 USD | CHF 1.75B 2.19B USD | 0 | -CHF 4.57 -5.7 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.00 27.7 USD |
+0.95
|
€1.77B 2.04B USD | €3.98K 4.59K USD | €23.70 27.36 USD | €24.20 27.93 USD | €1.77B 2.04B USD | 25.80 | €0.93 1.07 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.63 5.34 USD |
0
|
€1.57B 1.81B USD | €1.82K 2.1K USD | €4.58 5.28 USD | €4.64 5.35 USD | €1.57B 1.81B USD | 16.53 | €0.28 0.32 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 49.45 4.83 USD |
+0.38
|
SEK 18.36B 1.79B USD | SEK 222.89K 21.76K USD | SEK 49.13 4.8 USD | SEK 49.79 4.86 USD | SEK 18.36B 1.79B USD | 16.87 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 55.30 69.36 USD |
+1.65
|
CHF 1.39B 1.74B USD | CHF 1.79K 2.24K USD | CHF 54.90 68.86 USD | CHF 57.00 71.49 USD | CHF 1.39B 1.74B USD | 45.32 | CHF 1.22 1.53 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€75.83 87.53 USD |
+3.48
|
€1.37B 1.58B USD | €807.00 931.55 USD | €71.80 82.88 USD | €75.90 87.61 USD | €1.37B 1.58B USD | 68.31 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€65.78 75.93 USD |
-4.81
|
€1.20B 1.38B USD | €2.65K 3.06K USD | €66.40 76.65 USD | €69.40 80.11 USD | €1.20B 1.38B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.13 16.3 USD |
+1.04
|
€1.08B 1.24B USD | €3.03K 3.49K USD | €13.63 15.73 USD | €14.14 16.32 USD | €1.08B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.68 8.86 USD |
+0.2
|
€971.32M 1.12B USD | €7.00K 8.08K USD | €7.57 8.73 USD | €7.68 8.87 USD | €971.32M 1.12B USD | 153.50 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.99 5.76 USD |
+1.45
|
€968.52M 1.12B USD | €115.53K 133.36K USD | €4.94 5.7 USD | €5.08 5.86 USD | €968.52M 1.12B USD | 0 | -€0.58 -0.6 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€27.08 31.26 USD |
-1.88
|
€965.19M 1.11B USD | €8.92K 10.3K USD | €26.28 30.34 USD | €28.70 33.13 USD | €965.19M 1.11B USD | 8.18 | €3.31 3.82 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.20 1.39 USD |
+0.97
|
€940.62M 1.09B USD | €1.32M 1.52M USD | €1.17 1.35 USD | €1.21 1.39 USD | €940.62M 1.09B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.70 1.96 USD |
-0.79
|
€807.38M 931.99M USD | €866.00 999.65 USD | €1.71 1.97 USD | €1.71 1.97 USD | €807.38M 931.99M USD | 56.66 | €0.03 0.03 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.72 12.37 USD |
+0.75
|
€572.03M 660.32M USD | €1.85K 2.13K USD | €10.50 12.12 USD | €10.90 12.58 USD | €572.03M 660.32M USD | 0 | -€0.67 -0.7 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.84 19.44 USD |
-1.41
|
€545.34M 629.5M USD | €3.45K 3.98K USD | €16.64 19.21 USD | €17.16 19.81 USD | €545.34M 629.5M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.16 4.8 USD |
+1.41
|
€496.98M 573.68M USD | €36.28K 41.87K USD | €4.09 4.72 USD | €4.15 4.79 USD | €496.98M 573.68M USD | 24.48 | €0.17 0.2 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.84 3.28 USD |
+0.89
|
€322.47M 372.24M USD | €21.99K 25.39K USD | €2.72 3.14 USD | €2.84 3.27 USD | €322.47M 372.24M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.45 17.83 USD |
+0.26
|
€321.55M 371.18M USD | €5.59K 6.46K USD | €15.31 17.67 USD | €15.59 18 USD | €321.55M 371.18M USD | 12.56 | €1.23 1.42 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.60 3 USD |
+4.29
|
€187.95M 216.96M USD | €120.00 138.52 USD | €2.52 2.91 USD | €2.72 3.14 USD | €187.95M 216.96M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.60 1.85 USD |
+1.2
|
€129.00M 148.91M USD | €506.00 584.09 USD | €1.59 1.83 USD | €1.61 1.86 USD | €129.00M 148.91M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.28
|
SEK 166.14M 16.22M USD | SEK 6.02K 587.82 USD | SEK 1.61 0.16 USD | SEK 1.62 0.16 USD | SEK 166.14M 16.22M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-2.42
|
€7.12M 8.22M USD | €1.93K 2.22K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.12M 8.22M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$126.00 — |
0
|
$157.00B — | $5.80K — | $123.96 — | $129.33 — | $157.00B — | 28.96 | $4.35 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$93.75 — |
+1.63
|
$25.79B — | $424.00 — | $93.42 — | $94.95 — | $25.79B — | 5.20 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,792.75 262.86 USD |
+4.46
|
DKK 143.56B 21.05B USD | DKK 11.74K 1.72K USD | DKK 1,771.50 259.74 USD | DKK 1,857.00 272.28 USD | DKK 143.56B 21.05B USD | 25.33 | DKK 70.77 10.38 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 273.41 26.69 USD |
-0.73
|
SEK 55.97B 5.46B USD | SEK 14.37K 1.4K USD | SEK 271.40 26.49 USD | SEK 274.80 26.82 USD | SEK 55.97B 5.46B USD | 137.39 | SEK 1.99 0.19 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 12,260.00 33.91 USD | HUF 12,260.00 33.91 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 14.98K 2.2K USD | DKK 244.20 35.8 USD | DKK 251.40 36.86 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€335.00 386.7 USD |
-1.69
|
€2.85B 3.3B USD | €139.00 160.45 USD | €335.00 386.7 USD | €340.00 392.47 USD | €2.85B 3.3B USD | 23.94 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 327.50 31.97 USD |
+0.37
|
SEK 32.76B 3.2B USD | SEK 5.95K 580.7 USD | SEK 328.80 32.09 USD | SEK 335.00 32.7 USD | SEK 32.76B 3.2B USD | 106.67 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 183.45 26.9 USD |
+2.34
|
DKK 17.22B 2.52B USD | DKK 13.78K 2.02K USD | DKK 180.40 26.45 USD | DKK 183.40 26.89 USD | DKK 17.22B 2.52B USD | 13.01 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 87.82 12.88 USD |
+1.78
|
DKK 14.26B 2.09B USD | DKK 4.66K 682.96 USD | DKK 86.24 12.64 USD | DKK 87.00 12.76 USD | DKK 14.26B 2.09B USD | 25.60 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.05 30.07 USD |
+1.28
|
€1.72B 1.98B USD | €1.66K 1.92K USD | €26.00 30.01 USD | €26.74 30.87 USD | €1.72B 1.98B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 121.00 11.81 USD |
-1.26
|
SEK 19.47B 1.9B USD | SEK 74.56K 7.28K USD | SEK 121.00 11.81 USD | SEK 122.70 11.98 USD | SEK 19.47B 1.9B USD | 142.35 | SEK 0.85 0.08 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€17.15 19.8 USD |
0
|
€1.37B 1.58B USD | €0.00 0 USD | €17.15 19.8 USD | €17.15 19.8 USD | €1.37B 1.58B USD | 26.38 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€82.35 95.06 USD |
-1.67
|
€1.25B 1.44B USD | €1.00 1.15 USD | €82.00 94.66 USD | €83.20 96.04 USD | €1.25B 1.44B USD | 37.77 | €2.18 2.52 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 148.40 14.49 USD |
+2.03
|
SEK 13.29B 1.3B USD | SEK 60.35K 5.89K USD | SEK 144.00 14.06 USD | SEK 149.50 14.59 USD | SEK 13.29B 1.3B USD | 41.56 | SEK 3.57 0.35 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 87.30 8.52 USD |
-1.72
|
SEK 12.58B 1.23B USD | SEK 17.66K 1.72K USD | SEK 87.60 8.55 USD | SEK 89.45 8.73 USD | SEK 12.58B 1.23B USD | 30.63 | SEK 2.85 0.28 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 117.42 11.46 USD |
-0.57
|
SEK 12.17B 1.19B USD | SEK 2.03K 197.86 USD | SEK 116.90 11.41 USD | SEK 118.50 11.57 USD | SEK 12.17B 1.19B USD | 28.50 | SEK 4.12 0.4 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 366.10 53.68 USD |
-1.13
|
DKK 7.56B 1.11B USD | DKK 1.90K 278.43 USD | DKK 361.60 53.02 USD | DKK 365.60 53.6 USD | DKK 7.56B 1.11B USD | 35.68 | DKK 10.26 1.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.95 14.95 USD |
+1.17
|
€881.67M 1.02B USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €881.67M 1.02B USD | 33.20 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €15.00 17.32 USD | €27.15 31.34 USD | €27.15 31.34 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.69 2.41 USD |
-0.68
|
SEK 7.95B 775.76M USD | SEK 3.64K 355.7 USD | SEK 24.58 2.4 USD | SEK 24.94 2.43 USD | SEK 7.95B 775.76M USD | 19.91 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 218.00 21.28 USD |
+0.83
|
SEK 7.42B 724.71M USD | SEK 6.25K 609.98 USD | SEK 216.00 21.08 USD | SEK 221.40 21.61 USD | SEK 7.42B 724.71M USD | 145.33 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 135.70 13.25 USD |
+0.3
|
SEK 3.99B 389.78M USD | SEK 115.00 11.23 USD | SEK 134.60 13.14 USD | SEK 136.20 13.29 USD | SEK 3.99B 389.78M USD | 34.70 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 63.45 6.19 USD |
+0.63
|
SEK 3.03B 296.21M USD | SEK 199.24K 19.45K USD | SEK 62.80 6.13 USD | SEK 66.00 6.44 USD | SEK 3.03B 296.21M USD | 11.72 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 24.88 2.43 USD |
+1.95
|
SEK 1.75B 170.84M USD | SEK 715.00 69.79 USD | SEK 24.80 2.42 USD | SEK 25.00 2.44 USD | SEK 1.75B 170.84M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.27 0.41 USD |
-2.29
|
NOK 1.22B 117.36M USD | NOK 8.98K 861.72 USD | NOK 4.23 0.41 USD | NOK 4.28 0.41 USD | NOK 1.22B 117.36M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 23.73 2.32 USD |
-1.96
|
SEK 816.51M 79.7M USD | SEK 13.00 1.27 USD | SEK 23.30 2.27 USD | SEK 23.30 2.27 USD | SEK 816.51M 79.7M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 35.56 3.47 USD |
+2.6
|
SEK 50.55M 4.93M USD | SEK 4.18K 408.31 USD | SEK 35.24 3.44 USD | SEK 36.37 3.55 USD | SEK 50.55M 4.93M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}