Paese: Regno Unito Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (103)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (103)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$285.00 — |
+0.71
|
$512.70B — | $16.85K — | $280.00 — | $290.99 — | $512.70B — | 58.64 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 273.71K 343.29K USD | CHF 382.90 480.25 USD | CHF 389.90 489.03 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$156.50 — |
+0.64
|
$195.00B — | $14.28K — | $150.50 — | $157.05 — | $195.00B — | 35.97 | $4.35 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 256.63 37.63 USD |
-1.25
|
DKK 1.08T 157.99B USD | DKK 412.36K 60.46K USD | DKK 254.05 37.25 USD | DKK 261.60 38.36 USD | DKK 1.08T 157.99B USD | 17.26 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$60.80 — |
+1.93
|
$130.71B — | $4.83K — | $58.34 — | $61.72 — | $130.71B — | 16.38 | $3.71 — | ||
Moderna, Inc.
0A45.IL
GB
|
$234.50 — |
+4.45
|
$114.01B — | $114.44K — | $216.59 — | $242.98 — | $114.01B — | 87.50 | $2.68 — | ||
Sanofi
0O59.IL
GB
|
€73.38 84.71 USD |
+3.29
|
€96.79B 111.73B USD | €1.46M 1.69M USD | €70.71 81.62 USD | €73.58 84.94 USD | €96.79B 111.73B USD | 10.71 | €6.85 7.91 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€151.15 174.48 USD |
-0.79
|
€68.72B 79.33B USD | €358.84K 414.23K USD | €150.50 173.73 USD | €154.80 178.69 USD | €68.72B 79.33B USD | 28.90 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€146.40 168.99 USD |
+2.16
|
€67.72B 78.17B USD | €28.97K 33.44K USD | €142.85 164.9 USD | €147.10 169.8 USD | €67.72B 78.17B USD | 20.67 | €7.08 8.17 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
argenx SE
0QW0.IL
GB
|
€770.30 889.18 USD |
+4.87
|
€45.32B 52.31B USD | €188.96K 218.13K USD | €738.60 852.59 USD | €781.80 902.46 USD | €45.32B 52.31B USD | 0 | -€6.55 -7.5 USD | ||
UCB SA
0NZT.IL
GB
|
€217.00 250.49 USD |
+5.88
|
€44.15B 50.97B USD | €19.28K 22.26K USD | €206.00 237.79 USD | €219.60 253.49 USD | €44.15B 50.97B USD | 127.64 | €1.70 1.96 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€43.52 50.24 USD |
+0.16
|
€42.83B 49.44B USD | €363.05K 419.08K USD | €43.13 49.79 USD | €43.77 50.53 USD | €42.83B 49.44B USD | 0 | -€2.94 -3.3 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 55.30 69.36 USD |
+1.51
|
CHF 29.71B 37.26B USD | CHF 98.76K 123.87K USD | CHF 55.36 69.43 USD | CHF 55.90 70.11 USD | CHF 29.71B 37.26B USD | 85.07 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€45.08 52.03 USD |
+0.7
|
€29.64B 34.22B USD | €53.98K 62.31K USD | €44.72 51.62 USD | €45.29 52.28 USD | €29.64B 34.22B USD | 24.90 | €1.81 2.09 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€213.90 246.91 USD |
-0.19
|
€24.44B 28.21B USD | €501.00 578.32 USD | €212.80 245.64 USD | €215.60 248.87 USD | €24.44B 28.21B USD | 30.99 | €6.90 7.96 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.97 26.51 USD |
+0.83
|
€23.02B 26.58B USD | €1.38M 1.59M USD | €22.92 26.46 USD | €23.16 26.73 USD | €23.02B 26.58B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€264.00 304.74 USD |
+1.3
|
€21.97B 25.36B USD | €97.40K 112.43K USD | €259.00 298.97 USD | €264.70 305.55 USD | €21.97B 25.36B USD | 36.56 | €7.22 8.33 USD | ||
BioNTech SE
0A3M.IL
GB
|
$89.50 — |
+1.7
|
$24.62B — | $1.28K — | $88.87 — | $90.21 — | $24.62B — | 4.97 | $18.00 — | ||
Viatris Inc.
0A5V.IL
GB
|
$18.45 — |
+0.27
|
$22.41B — | $9.13K — | $18.26 — | $18.54 — | $22.41B — | 12.21 | $1.51 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 276.70 347.05 USD |
+0.07
|
CHF 16.95B 21.26B USD | CHF 35.40K 44.4K USD | CHF 276.20 346.42 USD | CHF 281.00 352.44 USD | CHF 16.95B 21.26B USD | 26.35 | CHF 10.50 13.17 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€78.90 91.08 USD |
0
|
€17.58B 20.3B USD | €33.45K 38.61K USD | €78.04 90.08 USD | €79.18 91.4 USD | €17.58B 20.3B USD | 34.60 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.66 117.47 USD |
+0.71
|
CHF 15.64B 19.62B USD | CHF 75.64K 94.87K USD | CHF 91.74 115.07 USD | CHF 93.66 117.47 USD | CHF 15.64B 19.62B USD | 39.85 | CHF 2.35 2.95 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 476.50 69.86 USD |
+1.85
|
DKK 110.18B 16.15B USD | DKK 121.93K 17.88K USD | DKK 472.00 69.21 USD | DKK 476.40 69.85 USD | DKK 110.18B 16.15B USD | 21.17 | DKK 22.50 3.3 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 444.00 43.34 USD |
+1.93
|
SEK 160.63B 15.68B USD | SEK 80.88K 7.9K USD | SEK 440.00 42.95 USD | SEK 446.60 43.59 USD | SEK 160.63B 15.68B USD | 45.63 | SEK 9.73 0.95 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€151.85 175.29 USD |
+2.26
|
€13.46B 15.54B USD | €1.12K 1.29K USD | €148.90 171.88 USD | €151.80 175.23 USD | €13.46B 15.54B USD | 31.11 | €4.88 5.63 USD | ||
Orion Oyj
0M2O.IL
GB
|
€88.23 101.84 USD |
+1.32
|
€12.44B 14.36B USD | €334.19K 385.77K USD | €87.20 100.66 USD | €88.55 102.22 USD | €12.44B 14.36B USD | 40.47 | €2.18 2.52 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 363.70 53.33 USD |
+1.91
|
DKK 90.87B 13.32B USD | DKK 32.31K 4.74K USD | DKK 360.00 52.78 USD | DKK 363.80 53.34 USD | DKK 90.87B 13.32B USD | 34.83 | DKK 10.44 1.53 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €3.22K 3.71K USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€87.65 101.18 USD |
+0.78
|
€10.97B 12.67B USD | €78.54K 90.66K USD | €86.65 100.02 USD | €87.70 101.24 USD | €10.97B 12.67B USD | 26.96 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€43.00 49.63 USD |
+4.29
|
€10.59B 12.22B USD | €369.35K 426.35K USD | €41.50 47.9 USD | €43.04 49.68 USD | €10.59B 12.22B USD | 31.84 | €1.35 1.56 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€10.14 11.7 USD |
+1.11
|
€7.21B 8.32B USD | €56.35K 65.04K USD | €10.12 11.68 USD | €10.26 11.85 USD | €7.21B 8.32B USD | 63.35 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.85 7.91 USD |
-0.22
|
€6.75B 7.79B USD | €1.08K 1.24K USD | €6.84 7.9 USD | €6.84 7.9 USD | €6.75B 7.79B USD | 42.81 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 49.00 7.18 USD |
+3.51
|
DKK 49.10B 7.2B USD | DKK 5.96K 873.57 USD | DKK 47.80 7.01 USD | DKK 49.00 7.18 USD | DKK 49.10B 7.2B USD | 19.91 | DKK 2.46 0.36 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 259.95 25.37 USD |
-0.06
|
SEK 71.45B 6.97B USD | SEK 188.70K 18.42K USD | SEK 258.00 25.18 USD | SEK 261.50 25.53 USD | SEK 71.45B 6.97B USD | 32.82 | SEK 7.92 0.77 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€78.76 90.92 USD |
+2.5
|
€4.37B 5.05B USD | €1.66K 1.92K USD | €76.92 88.79 USD | €79.00 91.19 USD | €4.37B 5.05B USD | 25.08 | €3.14 3.62 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€33.70 38.9 USD |
+3.6
|
€3.21B 3.71B USD | €517.00 596.79 USD | €32.42 37.42 USD | €33.76 38.97 USD | €3.21B 3.71B USD | 9.85 | €3.42 3.95 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.75 14.72 USD |
+2.35
|
€2.96B 3.42B USD | €216.10K 249.45K USD | €12.45 14.37 USD | €12.84 14.82 USD | €2.96B 3.42B USD | 16.56 | €0.77 0.89 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 76.90 11.28 USD |
+1.62
|
DKK 22.24B 3.26B USD | DKK 435.54K 63.86K USD | DKK 75.85 11.12 USD | DKK 77.05 11.3 USD | DKK 22.24B 3.26B USD | 0 | -DKK 0.16 -0.02 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.38 11.98 USD |
+3.96
|
€2.36B 2.73B USD | €123.00 141.98 USD | €9.99 11.53 USD | €10.38 11.98 USD | €2.36B 2.73B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.13 44.01 USD |
+0.07
|
€2.10B 2.43B USD | €0.00 0 USD | €38.20 44.1 USD | €38.35 44.27 USD | €2.10B 2.43B USD | 16.72 | €2.28 2.63 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 72.60 91.06 USD |
-0.55
|
CHF 1.83B 2.29B USD | CHF 5.48K 6.87K USD | CHF 72.10 90.43 USD | CHF 72.70 91.18 USD | CHF 1.83B 2.29B USD | 59.50 | CHF 1.22 1.53 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 55.38 5.41 USD |
-0.72
|
SEK 20.57B 2.01B USD | SEK 143.82K 14.04K USD | SEK 54.95 5.36 USD | SEK 56.20 5.49 USD | SEK 20.57B 2.01B USD | 18.89 | SEK 2.93 0.29 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.58 27.21 USD |
+1.07
|
€1.74B 2B USD | €4.14K 4.78K USD | €23.35 26.95 USD | €23.55 27.18 USD | €1.74B 2B USD | 25.34 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.83 5.58 USD |
+2.28
|
€1.63B 1.89B USD | €704.00 812.65 USD | €4.69 5.41 USD | €4.87 5.62 USD | €1.63B 1.89B USD | 17.25 | €0.28 0.32 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.29 5.38 USD |
+3.83
|
CHF 1.09B 1.36B USD | CHF 12.49K 15.67K USD | CHF 4.11 5.15 USD | CHF 4.30 5.39 USD | CHF 1.09B 1.36B USD | 0 | -CHF 4.57 -5.7 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€32.32 37.31 USD |
+0.09
|
€1.15B 1.33B USD | €95.67K 110.44K USD | €31.70 36.59 USD | €32.72 37.77 USD | €1.15B 1.33B USD | 9.76 | €3.31 3.82 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.91 2.2 USD |
-0.78
|
€904.75M 1.04B USD | €600.00 692.6 USD | €1.91 2.2 USD | €1.91 2.2 USD | €904.75M 1.04B USD | 63.50 | €0.03 0.03 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.36 7.34 USD |
-4.65
|
€804.90M 929.12M USD | €96.03K 110.86K USD | €6.10 7.04 USD | €6.77 7.81 USD | €804.90M 929.12M USD | 127.20 | €0.05 0.06 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.01 11.55 USD |
+0.91
|
€762.56M 880.24M USD | €268.00 309.36 USD | €9.82 11.34 USD | €10.04 11.59 USD | €762.56M 880.24M USD | 0 | -€61.28 -70.7 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.85 0.98 USD |
+3.62
|
€668.39M 771.55M USD | €438.56K 506.24K USD | €0.82 0.95 USD | €0.85 0.98 USD | €668.39M 771.55M USD | 0 | -€0.02 -0.02 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.70 3.12 USD |
+3.76
|
€524.66M 605.63M USD | €55.05K 63.55K USD | €2.60 3 USD | €2.69 3.11 USD | €524.66M 605.63M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.10 10.5 USD |
+8.73
|
€485.32M 560.22M USD | €897.00 1.04K USD | €8.27 9.55 USD | €9.06 10.46 USD | €485.32M 560.22M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.28 3.79 USD |
+0.4
|
€391.90M 452.38M USD | €43.83K 50.59K USD | €3.23 3.73 USD | €3.30 3.81 USD | €391.90M 452.38M USD | 19.30 | €0.17 0.2 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.43
|
SEK 3.38B 329.59M USD | SEK 146.00 14.25 USD | SEK 70.40 6.87 USD | SEK 70.40 6.87 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€12.78 14.75 USD |
-0.58
|
€265.88M 306.91M USD | €28.54K 32.94K USD | €12.70 14.66 USD | €13.08 15.1 USD | €265.88M 306.91M USD | 10.38 | €1.23 1.42 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.70 1.96 USD |
+5.67
|
€192.48M 222.19M USD | €8.46K 9.77K USD | €1.59 1.84 USD | €1.70 1.96 USD | €192.48M 222.19M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.34 1.55 USD |
+5.52
|
€107.96M 124.62M USD | €1.41K 1.62K USD | €1.27 1.47 USD | €1.30 1.5 USD | €107.96M 124.62M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.43 0.42 USD |
+0.23
|
NOK 1.27B 121.69M USD | NOK 33.00 3.17 USD | NOK 4.39 0.42 USD | NOK 4.39 0.42 USD | NOK 1.27B 121.69M USD | 0 | -NOK 1.17 -0.1 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.18 0.21 USD |
-20
|
€6.47M 7.47M USD | €19.35K 22.34K USD | €0.18 0.21 USD | €0.24 0.28 USD | €6.47M 7.47M USD | 0 | -€1.09 -1.2 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£3.50 4.65 USD |
0
|
£4.83M 6.41M USD | £58.00 77.03 USD | £3.50 4.65 USD | £3.70 4.91 USD | £4.83M 6.41M USD | 0 | -£0.02 -0.02 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.50 1.99 USD |
0
|
£960.33K 1.28M USD | £339.42K 450.76K USD | £1.50 1.99 USD | £1.67 2.22 USD | £960.33K 1.28M USD | 0 | £0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,590.00 379.75 USD |
+2.01
|
DKK 207.41B 30.41B USD | DKK 15.49K 2.27K USD | DKK 2,544.50 373.08 USD | DKK 2,603.00 381.65 USD | DKK 207.41B 30.41B USD | 36.59 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 322.40 31.47 USD |
+0.81
|
SEK 66.00B 6.44B USD | SEK 12.05K 1.18K USD | SEK 316.00 30.85 USD | SEK 323.40 31.57 USD | SEK 66.00B 6.44B USD | 162.01 | SEK 1.99 0.19 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 1.65K 4.56 USD | HUF 12,670.00 35.04 USD | HUF 12,670.00 35.04 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 19.74K 2.89K USD | DKK 237.20 34.78 USD | DKK 239.00 35.04 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€38.90 44.9 USD |
+1.04
|
€3.27B 3.77B USD | €2.27K 2.62K USD | €38.40 44.33 USD | €39.00 45.02 USD | €3.27B 3.77B USD | 27.58 | €1.41 1.63 USD | ||
Virbac SA
0NM7.IL
GB
|
€344.75 397.96 USD |
+2.45
|
€2.94B 3.39B USD | €604.00 697.22 USD | €335.00 386.7 USD | €348.00 401.71 USD | €2.94B 3.39B USD | 24.64 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 242.40 35.54 USD |
+2.24
|
DKK 22.75B 3.34B USD | DKK 20.67K 3.03K USD | DKK 239.20 35.07 USD | DKK 242.60 35.57 USD | DKK 22.75B 3.34B USD | 17.20 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 300.80 29.36 USD |
+4.23
|
SEK 30.09B 2.94B USD | SEK 6.81K 665.03 USD | SEK 290.50 28.36 USD | SEK 300.00 29.28 USD | SEK 30.09B 2.94B USD | 97.98 | SEK 3.07 0.3 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 106.90 15.67 USD |
+1.02
|
DKK 17.36B 2.55B USD | DKK 0.00 0 USD | DKK 105.68 15.49 USD | DKK 105.68 15.49 USD | DKK 17.36B 2.55B USD | 31.16 | DKK 3.43 0.5 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.91 31.06 USD |
+1.39
|
€1.77B 2.05B USD | €1.95K 2.26K USD | €26.50 30.59 USD | €27.22 31.42 USD | €1.77B 2.05B USD | 0 | -€2.44 -2.8 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 228.60 33.52 USD |
+3.11
|
DKK 13.63B 2B USD | DKK 5.82K 853.04 USD | DKK 223.60 32.78 USD | DKK 229.85 33.7 USD | DKK 13.63B 2B USD | 0 | -DKK 15.13 -2.2 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 117.50 11.47 USD |
-0.8
|
SEK 18.91B 1.85B USD | SEK 1.92K 187.12 USD | SEK 117.20 11.44 USD | SEK 118.45 11.56 USD | SEK 18.91B 1.85B USD | 138.23 | SEK 0.85 0.08 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 576.75 84.56 USD |
+1.18
|
DKK 11.91B 1.75B USD | DKK 7.72K 1.13K USD | DKK 568.00 83.28 USD | DKK 579.50 84.97 USD | DKK 11.91B 1.75B USD | 56.21 | DKK 10.26 1.5 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€94.25 108.8 USD |
-2.23
|
€1.43B 1.65B USD | €3.31K 3.82K USD | €93.90 108.39 USD | €95.80 110.59 USD | €1.43B 1.65B USD | 43.23 | €2.18 2.52 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 185.35 18.09 USD |
0
|
SEK 16.60B 1.62B USD | SEK 8.32K 812.43 USD | SEK 183.55 17.92 USD | SEK 187.00 18.25 USD | SEK 16.60B 1.62B USD | 51.91 | SEK 3.57 0.35 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€76.63 88.45 USD |
-1.35
|
€1.39B 1.61B USD | €4.26K 4.92K USD | €75.95 87.67 USD | €77.90 89.92 USD | €1.39B 1.61B USD | 0 | -€2.26 -2.6 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€70.10 80.92 USD |
+3.89
|
€1.27B 1.46B USD | €8.09K 9.33K USD | €67.95 78.44 USD | €69.90 80.69 USD | €1.27B 1.46B USD | 63.15 | €1.11 1.28 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
0
|
€1.26B 1.46B USD | €31.00 35.78 USD | €15.81 18.25 USD | €15.81 18.25 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 97.83 9.55 USD |
-0.61
|
SEK 14.09B 1.38B USD | SEK 303.00 29.58 USD | SEK 97.98 9.56 USD | SEK 98.95 9.66 USD | SEK 14.09B 1.38B USD | 34.32 | SEK 2.85 0.28 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.30 12.13 USD |
-0.08
|
SEK 12.89B 1.26B USD | SEK 1.51K 146.91 USD | SEK 124.30 12.13 USD | SEK 124.80 12.18 USD | SEK 12.89B 1.26B USD | 30.16 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.80 17.08 USD |
+2.78
|
€1.01B 1.16B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.01B 1.16B USD | 37.94 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €2.12K 2.45K USD | €28.65 33.07 USD | €29.00 33.48 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 28.16 2.75 USD |
+0.68
|
SEK 9.06B 884.78M USD | SEK 1.34K 131 USD | SEK 27.85 2.72 USD | SEK 27.98 2.73 USD | SEK 9.06B 884.78M USD | 22.70 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 191.85 18.73 USD |
-1.18
|
SEK 6.53B 637.78M USD | SEK 6.01K 586.26 USD | SEK 192.20 18.76 USD | SEK 194.25 18.96 USD | SEK 6.53B 637.78M USD | 127.90 | SEK 1.50 0.15 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.24 18.75 USD |
-1.75
|
€525.91M 607.08M USD | €283.00 326.68 USD | €16.02 18.49 USD | €16.50 19.05 USD | €525.91M 607.08M USD | 0 | -€0.71 -0.8 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 163.70 15.98 USD |
-1.39
|
SEK 4.82B 470.21M USD | SEK 5.24K 511.1 USD | SEK 164.60 16.07 USD | SEK 165.40 16.15 USD | SEK 4.82B 470.21M USD | 41.86 | SEK 3.91 0.38 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 22.30 2.18 USD |
+3.96
|
SEK 1.57B 153.16M USD | SEK 140.00 13.67 USD | SEK 21.65 2.11 USD | SEK 21.65 2.11 USD | SEK 1.57B 153.16M USD | 0 | -SEK 5.01 -0.4 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€0.93 1.07 USD |
-3.89
|
€66.93M 77.26M USD | €19.37K 22.36K USD | €0.91 1.06 USD | €0.96 1.1 USD | €66.93M 77.26M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
