Paese: Regno Unito Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (220)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Salute (220)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $185.17 — |
-0.23
|
$333.11B — | $0 — | $185.17 — | $185.17 — | $333.11B — | 38.10 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $315.57 — |
-1.69
|
$292.31B — | $8.08K — | $314.5 — | $320 — | $292.31B — | 14.13 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $448.65 65.78 USD |
-1.54
|
$1.88T 276.21B USD | $4.86K 711.85 USD | $447.25 65.58 USD | $460 67.45 USD | $1.88T 276.21B USD | 30.19 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $262.15 298.27 USD |
-1.19
|
$222.45B 253.1B USD | $6.55K 7.45K USD | $261.7 297.76 USD | $263.25 299.52 USD | $222.45B 253.1B USD | 20.16 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.05 105.87 USD |
-0.62
|
$213.35B 242.75B USD | $921 1.05K USD | $92.95 105.76 USD | $93.3 106.16 USD | $213.35B 242.75B USD | 28.98 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $136.29 — |
+0.82
|
$236.51B — | $10 — | $134 — | $136.29 — | $236.51B — | 46.51 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.83 — |
+0.1
|
$197.5B — | $190 — | $77.83 — | $78.26 — | $197.5B — | 63.79 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.63 — |
+0.88
|
$143.22B — | $1.78K — | $23.61 — | $23.63 — | $143.22B — | 6.28 | $3.76 — | |
| Sanofi 0A2V.IL | $53 — |
0
|
$140.65B — | $300 — | $53 — | $53 — | $140.65B — | 14.72 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.98 — |
+2.52
|
$135.79B — | $210 — | $108.98 — | $109.13 — | $135.79B — | 25.05 | $4.35 — | |
| Sanofi 0O59.IL | $93.28 101.97 USD |
-0.36
|
$123.04B 134.5B USD | $5.04K 5.5K USD | $93.23 101.91 USD | $93.61 102.33 USD | $123.04B 134.5B USD | 13.61 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $260.4 284.65 USD |
-0.31
|
$118.39B 129.42B USD | $12.98K 14.19K USD | $260 284.22 USD | $260.9 285.2 USD | $118.39B 129.42B USD | 49.78 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.99 — |
+1.67
|
$103.17B — | $0 — | $47.99 — | $47.99 — | $103.17B — | 12.93 | $3.71 — | |
| Merck KGaA 0O14.IL | $116.7 127.57 USD |
-0.34
|
$53.98B 59.01B USD | $5 5.47 USD | $116.65 127.51 USD | $117.6 128.55 USD | $53.98B 59.01B USD | 16.48 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $564.4 642.17 USD |
+0.18
|
$41.76B 47.52B USD | $61 69.4 USD | $562.4 639.89 USD | $565.4 643.3 USD | $41.76B 47.52B USD | 14.27 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $74.18 84.41 USD |
+0.32
|
$39.85B 45.35B USD | $8.23K 9.37K USD | $74.18 84.41 USD | $74.18 84.41 USD | $39.85B 45.35B USD | 114.12 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $162.05 177.14 USD |
+0.71
|
$32.97B 36.04B USD | $6 6.56 USD | $159.9 174.79 USD | $162.05 177.14 USD | $32.97B 36.04B USD | 95.32 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $523.2 571.93 USD |
+1.95
|
$30.78B 33.65B USD | $63 68.87 USD | $515 562.96 USD | $524.6 573.46 USD | $30.78B 33.65B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.76 47.84 USD |
-0.13
|
$28.78B 31.46B USD | $72 78.71 USD | $43.72 47.79 USD | $43.84 47.92 USD | $28.78B 31.46B USD | 24.17 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $23.52 25.71 USD |
+0.35
|
$23.14B 25.3B USD | $4.49K 4.91K USD | $23.4 25.58 USD | $23.56 25.75 USD | $23.14B 25.3B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197 215.35 USD |
-1.84
|
$22.51B 24.61B USD | $16 17.49 USD | $195.7 213.93 USD | $197 215.35 USD | $22.51B 24.61B USD | 28.55 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.88 — |
-1.57
|
$23.34B — | $30 — | $16.88 — | $16.88 — | $23.34B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.15 23.12 USD |
-0.28
|
$21.2B 23.18B USD | $228 249.23 USD | $21.15 23.12 USD | $21.25 23.23 USD | $21.2B 23.18B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $649.7 95.26 USD |
+0.81
|
$150.22B 22.03B USD | $570 83.57 USD | $649.7 95.26 USD | $650.4 95.36 USD | $150.22B 22.03B USD | 28.87 | $22.5 3.3 USD | |
| Fresenius Medical Care AG 0H9X.IL | $53.16 58.11 USD |
-1.08
|
$19.24B 21.03B USD | $113 123.52 USD | $53.14 58.09 USD | $53.9 58.92 USD | $19.24B 21.03B USD | 26.18 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $230.1 251.53 USD |
+0.35
|
$19.15B 20.93B USD | $2.18K 2.39K USD | $230.1 251.53 USD | $230.1 251.53 USD | $19.15B 20.93B USD | 31.86 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $109.28 124.33 USD |
-1.17
|
$18.25B 20.76B USD | $123 139.95 USD | $109.28 124.33 USD | $110.05 125.21 USD | $18.25B 20.76B USD | 46.50 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $278.75 317.16 USD |
-0.91
|
$17.08B 19.43B USD | $51 58.03 USD | $278.75 317.16 USD | $280.3 318.92 USD | $17.08B 19.43B USD | 26.54 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $119.1 130.19 USD |
+0.13
|
$14.91B 16.3B USD | $93 101.66 USD | $119.1 130.19 USD | $119.9 131.07 USD | $14.91B 16.3B USD | 36.64 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.5 61.76 USD |
-0.53
|
$12.59B 13.76B USD | $925 1.01K USD | $56.5 61.76 USD | $56.66 61.94 USD | $12.59B 13.76B USD | 24.78 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $28.27 — |
-2.77
|
$13.74B — | $2.99K — | $27.99 — | $28.49 — | $13.74B — | 10.54 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.45 56.24 USD |
+0.1
|
$10.69B 11.69B USD | $9.83K 10.74K USD | $51.45 56.24 USD | $51.45 56.24 USD | $10.69B 11.69B USD | 27.66 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $309.8 30.24 USD |
-0.26
|
$112.08B 10.94B USD | $861 84.04 USD | $309.4 30.2 USD | $310.4 30.3 USD | $112.08B 10.94B USD | 31.83 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.89 — |
-24.36
|
$10.8B — | $7.5K — | $8.89 — | $8.89 — | $10.8B — | 5.88 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $37.95 41.48 USD |
-0.64
|
$9.34B 10.21B USD | $99 108.22 USD | $37.95 41.48 USD | $38.17 41.72 USD | $9.34B 10.21B USD | 28.11 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $103.5 113.14 USD |
+0.05
|
$9.18B 10.03B USD | $74 80.89 USD | $103.5 113.14 USD | $103.7 113.36 USD | $9.18B 10.03B USD | 21.20 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $59.05 64.55 USD |
+2.38
|
$8.33B 9.1B USD | $3.27K 3.57K USD | $57.3 62.64 USD | $60.25 65.86 USD | $8.33B 9.1B USD | 27.08 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.09 7.75 USD |
-0.11
|
$6.98B 7.63B USD | $2.8K 3.06K USD | $7.09 7.75 USD | $7.09 7.75 USD | $6.98B 7.63B USD | 44.31 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.46 10.34 USD |
+1.55
|
$6.72B 7.35B USD | $1.58K 1.72K USD | $9.36 10.23 USD | $9.55 10.44 USD | $6.72B 7.35B USD | 59.11 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.25 65.86 USD |
-1.15
|
$5.75B 6.28B USD | $19 20.77 USD | $60.15 65.75 USD | $61.35 67.06 USD | $5.75B 6.28B USD | 17.61 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.2 101.88 USD |
-1.23
|
$5.17B 5.66B USD | $50 54.66 USD | $92.88 101.53 USD | $93.2 101.88 USD | $5.17B 5.66B USD | 29.68 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.78 5.25 USD |
-0.39
|
$35.85B 5.26B USD | $604 88.56 USD | $35.3 5.18 USD | $36.06 5.29 USD | $35.85B 5.26B USD | 14.54 | $2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | $194.45 18.98 USD |
-0.01
|
$53.45B 5.22B USD | $222 21.67 USD | $194.45 18.98 USD | $194.6 19 USD | $53.45B 5.22B USD | 24.55 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $55.7 60.89 USD |
-0.09
|
$4.68B 5.11B USD | $0 0 USD | $55.7 60.89 USD | $55.7 60.89 USD | $4.68B 5.11B USD | 39.50 | $1.41 1.54 USD | |
| Amplifon S.p.A. 0N61.IL | $19.1 20.87 USD |
-1.33
|
$4.44B 4.85B USD | $38.59K 42.18K USD | $19.09 20.86 USD | $19.27 21.06 USD | $4.44B 4.85B USD | 24.79 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $104.3 15.29 USD |
-0.38
|
$30.17B 4.42B USD | $4.48K 656.86 USD | $104.3 15.29 USD | $104.3 15.29 USD | $30.17B 4.42B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $128 139.92 USD |
-1.42
|
$2.33B 2.55B USD | $129 141.01 USD | $127.55 139.43 USD | $128 139.92 USD | $2.33B 2.55B USD | 0 | -$2.26 -2.4 USD | |
| Organon & Co. 0A9W.IL | $8.98 — |
0
|
$2.49B — | $30 — | $8.98 — | $8.98 — | $2.49B — | 3.04 | $2.95 — | |
| Gerresheimer AG 0NTI.IL | $58.85 64.33 USD |
-0.55
|
$2.1B 2.29B USD | $121 132.27 USD | $58.3 63.73 USD | $58.85 64.33 USD | $2.1B 2.29B USD | 17.77 | $3.31 3.62 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.85 38.1 USD |
-0.57
|
$1.92B 2.1B USD | $180 196.76 USD | $34.85 38.1 USD | $34.85 38.1 USD | $1.92B 2.1B USD | 15.28 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $52.3 5.11 USD |
-1.97
|
$19.42B 1.9B USD | $965 94.2 USD | $52.1 5.09 USD | $52.3 5.11 USD | $19.42B 1.9B USD | 17.84 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $26.2 28.64 USD |
+3.76
|
$1.73B 1.89B USD | $327 357.46 USD | $25.44 27.81 USD | $26.24 28.68 USD | $1.73B 1.89B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.58 13.75 USD |
+0.64
|
$1.59B 1.74B USD | $1.62K 1.78K USD | $12.58 13.75 USD | $12.58 13.75 USD | $1.59B 1.74B USD | 251.59 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.24 4.63 USD |
+0.1
|
$1.43B 1.57B USD | $66.86K 73.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.43B 1.57B USD | 15.14 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.1 7.76 USD |
+0.37
|
$1.38B 1.51B USD | $494 540.01 USD | $7.05 7.71 USD | $7.11 7.77 USD | $1.38B 1.51B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $64.4 70.4 USD |
+0.75
|
$1.34B 1.47B USD | $31.33K 34.25K USD | $64.4 70.4 USD | $64.4 70.4 USD | $1.34B 1.47B USD | 52.35 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.8 13.84 USD |
-0.04
|
$13.86B 1.35B USD | $8.55K 834.59 USD | $141.8 13.84 USD | $141.8 13.84 USD | $13.86B 1.35B USD | 44.03 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+56.87
|
$1.17B 1.28B USD | $70.87K 77.47K USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $4.08 — |
-0.51
|
$1.02B — | $720 — | $4.08 — | $4.08 — | $1.02B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $30.78 3 USD |
-0.52
|
$9.91B 967.1M USD | $150K 14.64K USD | $30.78 3 USD | $30.78 3 USD | $9.91B 967.1M USD | 24.82 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $11.38 12.44 USD |
+0.89
|
$867.35M 948.14M USD | $225 245.96 USD | $11.17 12.21 USD | $11.4 12.46 USD | $867.35M 948.14M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.01 USD |
+2.66
|
$726.63M 794.31M USD | $80.78K 88.3K USD | $0.91 0.99 USD | $0.93 1.02 USD | $726.63M 794.31M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.87 4.23 USD |
-0.44
|
$461.86M 504.88M USD | $1.44K 1.57K USD | $3.87 4.23 USD | $3.87 4.23 USD | $461.86M 504.88M USD | 22.75 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.93 1.01 USD |
+3.17
|
$440.26M 481.27M USD | $16.14K 17.64K USD | $0.93 1.01 USD | $0.93 1.01 USD | $440.26M 481.27M USD | 30.89 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.58 1.79 USD |
+12
|
$400.17M 455.3M USD | $18.56K 21.11K USD | $1.51 1.71 USD | $1.59 1.81 USD | $400.17M 455.3M USD | 0 | -$4.57 -5.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+0.56
|
$215.25M — | $1.19K — | $0.33 — | $0.3599 — | $215.25M — | 9.05 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.64 1.79 USD |
-1.03
|
$185.79M 203.1M USD | $632 690.86 USD | $1.6 1.75 USD | $1.65 1.8 USD | $185.79M 203.1M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4899 0.54 USD |
+4.35
|
$17.37M 18.98M USD | $3.89K 4.26K USD | $0.4899 0.53 USD | $0.52 0.57 USD | $17.37M 18.98M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $275 — |
-0.45
|
$150.71B — | $200 — | $275 — | $275 — | $150.71B — | 18.53 | $14.84 — | |
| BioNTech SE 0A3M.IL | $102.22 — |
-0.27
|
$28.12B — | $84 — | $102.22 — | $102.22 — | $28.12B — | 5.67 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $23.89 — |
+5.24
|
$21.98B — | $248 — | $23.89 — | $23.89 — | $21.98B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,360 199.4 USD |
+1.61
|
$108.91B 15.97B USD | $1.02K 149.7 USD | $1,341.5 196.69 USD | $1,363 199.84 USD | $108.91B 15.97B USD | 19.21 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+1400.04
|
$3.62T 10B USD | $523.07K 1.45K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $262.8 38.53 USD |
-0.38
|
$65.66B 9.63B USD | $7.7M 1.13M USD | $262.8 38.53 USD | $262.8 38.53 USD | $65.66B 9.63B USD | 25.17 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $316.8 30.92 USD |
0
|
$64.85B 6.33B USD | $155 15.13 USD | $316.8 30.92 USD | $316.8 30.92 USD | $64.85B 6.33B USD | 159.19 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 0OIR.IL | $173.3 25.41 USD |
+18.99
|
$34.79B 5.1B USD | $1.26K 184.74 USD | $173.3 25.41 USD | $173.3 25.41 USD | $34.79B 5.1B USD | 107.63 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $423.9 62.15 USD |
+0.39
|
$25.27B 3.71B USD | $448 65.69 USD | $423.9 62.15 USD | $423.9 62.15 USD | $25.27B 3.71B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $312.5 341.6 USD |
-0.24
|
$2.66B 2.91B USD | $0 0 USD | $311.5 340.51 USD | $313 342.15 USD | $2.66B 2.91B USD | 22.33 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.3 11.26 USD |
+0.99
|
$2.35B 2.56B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.35B 2.56B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.05 25.23 USD |
-1.02
|
$16.15B 2.37B USD | $9 1.32 USD | $171.9 25.2 USD | $175.35 25.71 USD | $16.15B 2.37B USD | 12.21 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $93.52 13.71 USD |
-1.16
|
$15.19B 2.23B USD | $1.05K 154.1 USD | $93.52 13.71 USD | $94.78 13.9 USD | $15.19B 2.23B USD | 27.26 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $158.35 15.46 USD |
+0.51
|
$22.81B 2.23B USD | $9.69K 945.86 USD | $158.35 15.46 USD | $158.35 15.46 USD | $22.81B 2.23B USD | 55.56 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $72.2 82.15 USD |
0
|
$1.82B 2.07B USD | $1.21K 1.38K USD | $72.2 82.15 USD | $72.2 82.15 USD | $1.82B 2.07B USD | 59.18 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $192 18.74 USD |
+3.48
|
$19.21B 1.87B USD | $3.24K 316.46 USD | $190.2 18.57 USD | $195.2 19.05 USD | $19.21B 1.87B USD | 62.54 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $21.45 23.45 USD |
+0.12
|
$1.58B 1.73B USD | $0 0 USD | $21.45 23.45 USD | $21.45 23.45 USD | $1.58B 1.73B USD | 23.06 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $86.5 94.56 USD |
+4.28
|
$1.56B 1.71B USD | $124 135.55 USD | $81.85 89.47 USD | $87.15 95.27 USD | $1.56B 1.71B USD | 77.92 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| BioGaia AB (publ) 0GTN.IL | $106.26 10.37 USD |
0
|
$11.02B 1.08B USD | $10.7K 1.04K USD | $106.26 10.37 USD | $106.26 10.37 USD | $11.02B 1.08B USD | 25.79 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $63.5 69.41 USD |
-1.7
|
$964.08M 1.05B USD | $2 2.19 USD | $63.5 69.41 USD | $64.4 70.4 USD | $964.08M 1.05B USD | 29.12 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $316 30.85 USD |
+0.24
|
$10.76B 1.05B USD | $49 4.78 USD | $316 30.85 USD | $316 30.85 USD | $10.76B 1.05B USD | 210.66 | $1.5 0.15 USD | |
| Attendo AB (publ) 0RCY.IL | $65 6.34 USD |
-0.15
|
$10.46B 1.02B USD | $2.67K 260.63 USD | $65 6.34 USD | $65 6.34 USD | $10.46B 1.02B USD | 76.47 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $108.3 10.57 USD |
-0.95
|
$9.7B 946.81M USD | $2.74K 267.85 USD | $108.3 10.57 USD | $108.3 10.57 USD | $9.7B 946.81M USD | 30.33 | $3.57 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.7 13.88 USD |
-1.93
|
$864.65M 945.18M USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $864.65M 945.18M USD | 32.56 | $0.39 0.43 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.51 11.49 USD |
0
|
$839.68M 917.88M USD | $20.58K 22.5K USD | $10.51 11.49 USD | $10.51 11.49 USD | $839.68M 917.88M USD | 16.16 | $0.65 0.71 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $193.4 18.88 USD |
+0.78
|
$5.69B 555.52M USD | $992 96.83 USD | $193.4 18.88 USD | $193.4 18.88 USD | $5.69B 555.52M USD | 49.46 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.53 12.6 USD |
+1.5
|
$373.38M 408.16M USD | $193 210.98 USD | $11.5 12.57 USD | $11.53 12.6 USD | $373.38M 408.16M USD | 0 | -$0.71 -0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}