Paese: Regno Unito Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (102)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (102)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$283.00 — |
-0.35
|
$509.11B — | $6.28K — | $282.00 — | $291.33 — | $509.11B — | 58.23 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 638.81K 801.21K USD | CHF 376.90 472.72 USD | CHF 380.80 477.61 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$155.50 — |
-0.64
|
$193.75B — | $2.56K — | $154.09 — | $160.51 — | $193.75B — | 35.74 | $4.35 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 259.88 38.1 USD |
-0.54
|
DKK 1.09T 159.99B USD | DKK 735.34K 107.82K USD | DKK 256.00 37.54 USD | DKK 260.00 38.12 USD | DKK 1.09T 159.99B USD | 17.48 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$59.65 — |
-1.73
|
$128.24B — | $3.70K — | $58.45 — | $60.77 — | $128.24B — | 16.07 | $3.71 — | ||
Moderna, Inc.
0A45.IL
GB
|
$224.50 — |
+7.42
|
$109.15B — | $90.09K — | $210.77 — | $236.80 — | $109.15B — | 83.76 | $2.68 — | ||
Sanofi
0O59.IL
GB
|
€71.04 82 USD |
-1.09
|
€93.70B 108.16B USD | €226.71K 261.69K USD | €70.90 81.84 USD | €73.28 84.59 USD | €93.70B 108.16B USD | 10.37 | €6.85 7.91 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€152.35 175.86 USD |
-0.83
|
€69.27B 79.96B USD | €57.92K 66.86K USD | €149.35 172.4 USD | €153.55 177.25 USD | €69.27B 79.96B USD | 29.13 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€143.30 165.42 USD |
-0.47
|
€66.29B 76.52B USD | €15.45K 17.83K USD | €141.95 163.85 USD | €145.25 167.67 USD | €66.29B 76.52B USD | 20.24 | €7.08 8.17 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
argenx SE
0QW0.IL
GB
|
€734.50 847.86 USD |
+0.7
|
€43.21B 49.88B USD | €28.02K 32.35K USD | €724.80 836.66 USD | €736.00 849.59 USD | €43.21B 49.88B USD | 0 | -€6.55 -7.5 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€43.45 50.16 USD |
-2.1
|
€42.76B 49.36B USD | €202.52K 233.78K USD | €43.37 50.06 USD | €44.59 51.47 USD | €42.76B 49.36B USD | 0 | -€2.94 -3.3 USD | ||
UCB SA
0NZT.IL
GB
|
€204.95 236.58 USD |
+0.37
|
€41.70B 48.14B USD | €6.33K 7.31K USD | €202.10 233.29 USD | €205.80 237.56 USD | €41.70B 48.14B USD | 120.55 | €1.70 1.96 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 54.48 68.33 USD |
-1.3
|
CHF 29.27B 36.71B USD | CHF 47.40K 59.45K USD | CHF 53.98 67.7 USD | CHF 54.66 68.56 USD | CHF 29.27B 36.71B USD | 83.81 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€44.76 51.67 USD |
-0.52
|
€29.44B 33.98B USD | €20.44K 23.59K USD | €44.70 51.6 USD | €45.10 52.05 USD | €29.44B 33.98B USD | 24.72 | €1.81 2.09 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€214.30 247.37 USD |
-0.46
|
€24.49B 28.27B USD | €2.70K 3.12K USD | €211.90 244.6 USD | €216.40 249.8 USD | €24.49B 28.27B USD | 31.05 | €6.90 7.96 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.78 26.29 USD |
-1.6
|
€22.83B 26.36B USD | €63.51K 73.31K USD | €22.70 26.2 USD | €23.06 26.62 USD | €22.83B 26.36B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€260.60 300.82 USD |
+0.08
|
€21.69B 25.03B USD | €62.79K 72.48K USD | €258.50 298.4 USD | €265.40 306.36 USD | €21.69B 25.03B USD | 36.09 | €7.22 8.33 USD | ||
BioNTech SE
0A3M.IL
GB
|
$88.00 — |
-0.56
|
$24.21B — | $1.18K — | $87.37 — | $89.48 — | $24.21B — | 4.88 | $18.00 — | ||
Viatris Inc.
0A5V.IL
GB
|
$18.40 — |
-0.27
|
$22.35B — | $15.76K — | $18.25 — | $18.90 — | $22.35B — | 12.18 | $1.51 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 276.50 346.8 USD |
+1.36
|
CHF 16.94B 21.25B USD | CHF 56.34K 70.67K USD | CHF 275.00 344.91 USD | CHF 279.00 349.93 USD | CHF 16.94B 21.25B USD | 26.33 | CHF 10.50 13.17 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€78.90 91.08 USD |
0
|
€17.58B 20.3B USD | €15.30K 17.66K USD | €77.76 89.76 USD | €79.10 91.31 USD | €17.58B 20.3B USD | 34.60 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.00 116.64 USD |
-1.05
|
CHF 15.53B 19.48B USD | CHF 5.21K 6.53K USD | CHF 91.66 114.96 USD | CHF 93.52 117.3 USD | CHF 15.53B 19.48B USD | 39.57 | CHF 2.35 2.95 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 467.85 68.6 USD |
-0.57
|
DKK 108.18B 15.86B USD | DKK 19.00K 2.79K USD | DKK 466.15 68.35 USD | DKK 471.90 69.19 USD | DKK 108.18B 15.86B USD | 20.79 | DKK 22.50 3.3 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 435.60 42.52 USD |
0
|
SEK 157.59B 15.38B USD | SEK 271.47K 26.5K USD | SEK 432.60 42.23 USD | SEK 437.60 42.72 USD | SEK 157.59B 15.38B USD | 44.76 | SEK 9.73 0.95 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€148.50 171.42 USD |
-0.13
|
€13.17B 15.2B USD | €8.77K 10.12K USD | €147.30 170.03 USD | €149.00 172 USD | €13.17B 15.2B USD | 30.43 | €4.88 5.63 USD | ||
Orion Oyj
0M2O.IL
GB
|
€87.08 100.51 USD |
+1.19
|
€12.28B 14.17B USD | €7.14K 8.24K USD | €86.60 99.97 USD | €88.05 101.64 USD | €12.28B 14.17B USD | 39.94 | €2.18 2.52 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 356.90 52.33 USD |
-0.03
|
DKK 89.17B 13.07B USD | DKK 114.29K 16.76K USD | DKK 356.20 52.23 USD | DKK 360.20 52.81 USD | DKK 89.17B 13.07B USD | 34.18 | DKK 10.44 1.53 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
+0.05
|
€11.01B 12.71B USD | €4.20K 4.84K USD | €52.95 61.12 USD | €53.00 61.18 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€86.98 100.4 USD |
-0.37
|
€10.89B 12.57B USD | €4.95K 5.72K USD | €86.65 100.02 USD | €87.95 101.52 USD | €10.89B 12.57B USD | 26.76 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€41.23 47.59 USD |
+0.1
|
€10.15B 11.72B USD | €371.05K 428.32K USD | €40.94 47.26 USD | €41.58 48 USD | €10.15B 11.72B USD | 30.53 | €1.35 1.56 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€10.03 11.57 USD |
-1.34
|
€7.13B 8.23B USD | €16.06K 18.54K USD | €9.93 11.47 USD | €10.14 11.7 USD | €7.13B 8.23B USD | 62.65 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.87 7.92 USD |
+1.33
|
€6.76B 7.8B USD | €69.56K 80.29K USD | €6.81 7.86 USD | €6.83 7.88 USD | €6.76B 7.8B USD | 42.90 | €0.16 0.18 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 260.10 25.39 USD |
-0.88
|
SEK 71.49B 6.98B USD | SEK 449.33K 43.86K USD | SEK 259.20 25.3 USD | SEK 261.05 25.48 USD | SEK 71.49B 6.98B USD | 32.84 | SEK 7.92 0.77 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 47.34 6.94 USD |
-0.63
|
DKK 47.44B 6.96B USD | DKK 13.48K 1.98K USD | DKK 47.30 6.94 USD | DKK 47.85 7.02 USD | DKK 47.44B 6.96B USD | 19.24 | DKK 2.46 0.36 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€76.84 88.7 USD |
-0.69
|
€4.27B 4.93B USD | €3.16K 3.65K USD | €76.32 88.1 USD | €77.44 89.39 USD | €4.27B 4.93B USD | 24.47 | €3.14 3.62 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€32.53 37.55 USD |
-0.49
|
€3.10B 3.58B USD | €590.00 681.06 USD | €32.52 37.54 USD | €32.88 37.95 USD | €3.10B 3.58B USD | 9.51 | €3.42 3.95 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.46 14.38 USD |
+0.48
|
€2.90B 3.34B USD | €32.60K 37.63K USD | €12.31 14.2 USD | €12.57 14.51 USD | €2.90B 3.34B USD | 16.18 | €0.77 0.89 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 75.68 11.1 USD |
-3.48
|
DKK 21.89B 3.21B USD | DKK 66.02K 9.68K USD | DKK 75.70 11.1 USD | DKK 78.30 11.48 USD | DKK 21.89B 3.21B USD | 0 | -DKK 0.16 -0.02 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€9.99 11.53 USD |
-0.94
|
€2.27B 2.62B USD | €124.00 143.14 USD | €9.91 11.44 USD | €10.02 11.57 USD | €2.27B 2.62B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.10 43.98 USD |
+0.13
|
€2.10B 2.42B USD | €87.00 100.43 USD | €37.70 43.52 USD | €37.80 43.63 USD | €2.10B 2.42B USD | 16.71 | €2.28 2.63 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 73.00 91.56 USD |
-0.27
|
CHF 1.84B 2.3B USD | CHF 2.52K 3.16K USD | CHF 72.80 91.31 USD | CHF 73.65 92.37 USD | CHF 1.84B 2.3B USD | 59.83 | CHF 1.22 1.53 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 55.78 5.44 USD |
-1.76
|
SEK 20.72B 2.02B USD | SEK 1.97M 191.95K USD | SEK 55.90 5.46 USD | SEK 56.68 5.53 USD | SEK 20.72B 2.02B USD | 19.03 | SEK 2.93 0.29 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.33 26.92 USD |
-0.21
|
€1.72B 1.98B USD | €4.04K 4.67K USD | €23.10 26.67 USD | €23.23 26.81 USD | €1.72B 1.98B USD | 25.08 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.72 5.45 USD |
-1.05
|
€1.60B 1.84B USD | €278.00 320.9 USD | €4.69 5.41 USD | €4.90 5.66 USD | €1.60B 1.84B USD | 16.86 | €0.28 0.32 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€32.29 37.27 USD |
+6.43
|
€1.15B 1.33B USD | €17.74K 20.48K USD | €30.34 35.02 USD | €32.72 37.77 USD | €1.15B 1.33B USD | 9.75 | €3.31 3.82 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.13 5.18 USD |
+0.73
|
CHF 1.05B 1.31B USD | CHF 73.75K 92.5K USD | CHF 4.01 5.03 USD | CHF 4.13 5.18 USD | CHF 1.05B 1.31B USD | 0 | -CHF 4.57 -5.7 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.92 2.22 USD |
+0.18
|
€911.87M 1.05B USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €911.87M 1.05B USD | 64.00 | €0.03 0.03 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.67 7.7 USD |
-5.79
|
€844.13M 974.41M USD | €32.22K 37.19K USD | €6.68 7.71 USD | €7.02 8.1 USD | €844.13M 974.41M USD | 133.40 | €0.05 0.06 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.92 11.45 USD |
-5.03
|
€755.70M 872.33M USD | €1.35K 1.56K USD | €9.78 11.29 USD | €10.41 12.02 USD | €755.70M 872.33M USD | 0 | -€61.28 -70.7 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.82 0.95 USD |
-1.7
|
€645.03M 744.58M USD | €567.72K 655.34K USD | €0.82 0.95 USD | €0.84 0.97 USD | €645.03M 744.58M USD | 0 | -€0.02 -0.02 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.60 3 USD |
+0.81
|
€505.62M 583.66M USD | €13.85K 15.98K USD | €2.51 2.89 USD | €2.63 3.04 USD | €505.62M 583.66M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.37 9.66 USD |
-0.54
|
€446.37M 515.26M USD | €17.58K 20.29K USD | €8.11 9.36 USD | €8.38 9.67 USD | €446.37M 515.26M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.27 3.77 USD |
-4.28
|
€390.35M 450.59M USD | €65.62K 75.75K USD | €3.21 3.7 USD | €3.40 3.92 USD | €390.35M 450.59M USD | 19.22 | €0.17 0.2 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.30 6.86 USD |
-0.14
|
SEK 3.36B 328.19M USD | SEK 146.00 14.25 USD | SEK 70.40 6.87 USD | SEK 70.40 6.87 USD | SEK 3.36B 328.19M USD | 12.99 | SEK 5.41 0.53 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€12.85 14.83 USD |
+0.59
|
€267.44M 308.71M USD | €1.95K 2.25K USD | €12.75 14.72 USD | €12.98 14.98 USD | €267.44M 308.71M USD | 10.44 | €1.23 1.42 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.61 1.85 USD |
+2.62
|
€182.16M 210.28M USD | €20.15K 23.26K USD | €1.53 1.77 USD | €1.61 1.85 USD | €182.16M 210.28M USD | 0 | -€0.93 -1.07 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.42 0.42 USD |
+1.44
|
NOK 1.27B 121.42M USD | NOK 0.00 0 USD | NOK 4.40 0.42 USD | NOK 4.40 0.42 USD | NOK 1.27B 121.42M USD | 0 | -NOK 1.17 -0.1 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.27 1.46 USD |
-2.08
|
€102.32M 118.11M USD | €155.00 178.92 USD | €1.27 1.46 USD | €1.29 1.49 USD | €102.32M 118.11M USD | 0 | -€0.78 -0.9 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.23 0.26 USD |
+54.1
|
€8.09M 9.34M USD | €118.83K 137.17K USD | €0.15 0.17 USD | €0.25 0.29 USD | €8.09M 9.34M USD | 0 | -€1.09 -1.2 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£3.50 4.65 USD |
-5.41
|
£4.83M 6.41M USD | £16.56K 21.99K USD | £3.50 4.65 USD | £3.70 4.91 USD | £4.83M 6.41M USD | 0 | -£0.02 -0.02 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.50 1.99 USD |
0
|
£960.33K 1.28M USD | £339.42K 450.76K USD | £1.50 1.99 USD | £1.67 2.22 USD | £960.33K 1.28M USD | 0 | £0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,539.00 372.27 USD |
+1.46
|
DKK 203.32B 29.81B USD | DKK 5.13K 752.17 USD | DKK 2,480.00 363.62 USD | DKK 2,572.00 377.11 USD | DKK 203.32B 29.81B USD | 35.87 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 319.80 31.22 USD |
+0.76
|
SEK 65.47B 6.39B USD | SEK 16.59K 1.62K USD | SEK 314.40 30.69 USD | SEK 319.80 31.22 USD | SEK 65.47B 6.39B USD | 160.70 | SEK 1.99 0.19 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 12,670.00 35.04 USD | HUF 12,670.00 35.04 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 15.38K 2.26K USD | DKK 229.40 33.63 USD | DKK 237.80 34.87 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€38.50 44.44 USD |
+0.26
|
€3.23B 3.73B USD | €73.00 84.27 USD | €38.20 44.1 USD | €38.60 44.56 USD | €3.23B 3.73B USD | 27.30 | €1.41 1.63 USD | ||
Virbac SA
0NM7.IL
GB
|
€336.50 388.43 USD |
-0.15
|
€2.87B 3.31B USD | €560.00 646.43 USD | €335.00 386.7 USD | €337.00 389.01 USD | €2.87B 3.31B USD | 24.05 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 237.10 34.76 USD |
-0.34
|
DKK 22.25B 3.26B USD | DKK 660.00 96.77 USD | DKK 236.40 34.66 USD | DKK 237.80 34.87 USD | DKK 22.25B 3.26B USD | 16.82 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 288.60 28.17 USD |
+0.45
|
SEK 28.87B 2.82B USD | SEK 759.00 74.09 USD | SEK 283.80 27.7 USD | SEK 288.60 28.17 USD | SEK 28.87B 2.82B USD | 94.00 | SEK 3.07 0.3 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 105.83 15.52 USD |
+0.17
|
DKK 17.19B 2.52B USD | DKK 1.23K 179.9 USD | DKK 105.40 15.45 USD | DKK 105.95 15.53 USD | DKK 17.19B 2.52B USD | 30.85 | DKK 3.43 0.5 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.54 30.64 USD |
+0.53
|
€1.75B 2.02B USD | €1.07K 1.24K USD | €26.20 30.24 USD | €26.70 30.82 USD | €1.75B 2.02B USD | 0 | -€2.44 -2.8 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 221.70 32.51 USD |
-1.82
|
DKK 13.22B 1.94B USD | DKK 17.86K 2.62K USD | DKK 220.60 32.34 USD | DKK 229.30 33.62 USD | DKK 13.22B 1.94B USD | 0 | -DKK 15.13 -2.2 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 118.45 11.56 USD |
-2.75
|
SEK 19.06B 1.86B USD | SEK 3.14K 306.7 USD | SEK 118.90 11.61 USD | SEK 120.50 11.76 USD | SEK 19.06B 1.86B USD | 139.35 | SEK 0.85 0.08 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 570.00 83.57 USD |
-0.52
|
DKK 11.77B 1.73B USD | DKK 28.16K 4.13K USD | DKK 561.50 82.33 USD | DKK 574.00 84.16 USD | DKK 11.77B 1.73B USD | 55.55 | DKK 10.26 1.5 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€96.40 111.28 USD |
+0.31
|
€1.46B 1.69B USD | €369.00 425.95 USD | €95.00 109.66 USD | €97.10 112.09 USD | €1.46B 1.69B USD | 44.22 | €2.18 2.52 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€77.68 89.66 USD |
+0.19
|
€1.41B 1.63B USD | €455.00 525.22 USD | €75.25 86.86 USD | €78.10 90.15 USD | €1.41B 1.63B USD | 0 | -€2.26 -2.6 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 185.35 18.09 USD |
-0.35
|
SEK 16.60B 1.62B USD | SEK 6.75K 659.18 USD | SEK 184.80 18.04 USD | SEK 186.60 18.21 USD | SEK 16.60B 1.62B USD | 51.91 | SEK 3.57 0.35 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
0
|
€1.26B 1.46B USD | €0.00 0 USD | €15.81 18.25 USD | €15.81 18.25 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€67.48 77.89 USD |
-1.14
|
€1.22B 1.41B USD | €165.00 190.47 USD | €67.35 77.74 USD | €68.15 78.67 USD | €1.22B 1.41B USD | 60.78 | €1.11 1.28 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 98.43 9.61 USD |
-0.08
|
SEK 14.18B 1.38B USD | SEK 1.33K 129.63 USD | SEK 96.80 9.45 USD | SEK 98.45 9.61 USD | SEK 14.18B 1.38B USD | 34.53 | SEK 2.85 0.28 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.40 12.14 USD |
+0.32
|
SEK 12.90B 1.26B USD | SEK 1.55K 150.91 USD | SEK 123.00 12.01 USD | SEK 124.40 12.14 USD | SEK 12.90B 1.26B USD | 30.19 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.40 16.62 USD |
-0.69
|
€980.39M 1.13B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €980.39M 1.13B USD | 36.92 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.97 2.73 USD |
-0.39
|
SEK 9.00B 878.81M USD | SEK 2.06K 201.28 USD | SEK 27.86 2.72 USD | SEK 28.01 2.73 USD | SEK 9.00B 878.81M USD | 22.55 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 194.15 18.95 USD |
-0.61
|
SEK 6.61B 645.43M USD | SEK 18.02K 1.76K USD | SEK 191.50 18.69 USD | SEK 194.20 18.96 USD | SEK 6.61B 645.43M USD | 129.43 | SEK 1.50 0.15 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.53 19.08 USD |
+0.73
|
€535.30M 617.92M USD | €85.00 98.12 USD | €16.38 18.91 USD | €16.60 19.16 USD | €535.30M 617.92M USD | 0 | -€0.71 -0.8 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 166.00 16.2 USD |
-0.72
|
SEK 4.88B 476.82M USD | SEK 490.00 47.83 USD | SEK 165.10 16.12 USD | SEK 165.60 16.16 USD | SEK 4.88B 476.82M USD | 42.45 | SEK 3.91 0.38 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 21.45 2.09 USD |
-7.94
|
SEK 1.51B 147.32M USD | SEK 0.00 0 USD | SEK 23.35 2.28 USD | SEK 23.35 2.28 USD | SEK 1.51B 147.32M USD | 0 | -SEK 5.01 -0.4 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€0.96 1.11 USD |
-5.76
|
€69.64M 80.39M USD | €1.01K 1.16K USD | €0.98 1.13 USD | €1.01 1.17 USD | €69.64M 80.39M USD | 0 | -€1.42 -1.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
