Paese: Regno Unito Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (103)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (103)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$285.00 — |
0
|
$512.70B — | $56.56K — | $282.17 — | $291.44 — | $512.70B — | 58.64 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$153.50 — |
-1.92
|
$191.26B — | $4.63K — | $151.23 — | $156.91 — | $191.26B — | 35.28 | $4.35 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 262.18 38.44 USD |
+2.16
|
DKK 1.10T 161.41B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.10T 161.41B USD | 17.64 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.45 — |
+1.07
|
$132.11B — | $13.80K — | $60.50 — | $62.23 — | $132.11B — | 16.56 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Moderna, Inc.
0A45.IL
GB
|
$247.00 — |
+5.33
|
$120.09B — | $0.00 — | $0.00 — | $0.00 — | $120.09B — | 92.16 | $2.68 — | ||
Sanofi
0O59.IL
GB
|
€73.74 85.11 USD |
+0.48
|
€97.26B 112.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.26B 112.27B USD | 10.76 | €6.85 7.91 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€174.85 201.84 USD |
+15.68
|
€79.50B 91.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.50B 91.76B USD | 33.43 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€144.35 166.63 USD |
-1.4
|
€66.77B 77.08B USD | €9.09K 10.49K USD | €142.25 164.2 USD | €147.17 169.88 USD | €66.77B 77.08B USD | 20.38 | €7.08 8.17 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
argenx SE
0QW0.IL
GB
|
€777.00 896.92 USD |
+0.87
|
€45.71B 52.77B USD | €135.55K 156.46K USD | €769.00 887.68 USD | €790.90 912.96 USD | €45.71B 52.77B USD | 0 | -€6.55 -7.5 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€44.77 51.68 USD |
+2.87
|
€44.06B 50.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.06B 50.86B USD | 0 | -€2.94 -3.3 USD | ||
UCB SA
0NZT.IL
GB
|
€212.70 245.53 USD |
-1.98
|
€43.28B 49.96B USD | €18.75K 21.64K USD | €212.70 245.53 USD | €218.80 252.57 USD | €43.28B 49.96B USD | 125.11 | €1.70 1.96 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 55.68 69.84 USD |
+0.69
|
CHF 29.91B 37.52B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.91B 37.52B USD | 85.66 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€45.43 52.44 USD |
+0.79
|
€29.88B 34.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.88B 34.49B USD | 25.10 | €1.81 2.09 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€214.30 247.37 USD |
+0.19
|
€24.49B 28.27B USD | €9.12K 10.53K USD | €209.60 241.95 USD | €221.20 255.34 USD | €24.49B 28.27B USD | 31.05 | €6.90 7.96 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.38 26.98 USD |
+1.79
|
€23.43B 27.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.43B 27.05B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€261.70 302.09 USD |
-0.87
|
€21.78B 25.14B USD | €87.33K 100.81K USD | €255.80 295.28 USD | €271.60 313.52 USD | €21.78B 25.14B USD | 36.24 | €7.22 8.33 USD | ||
BioNTech SE
0A3M.IL
GB
|
$91.25 — |
+1.96
|
$25.10B — | $17.56K — | $90.82 — | $92.41 — | $25.10B — | 5.06 | $18.00 — | ||
Viatris Inc.
0A5V.IL
GB
|
$18.65 — |
+1.08
|
$22.66B — | $8.95K — | $18.13 — | $18.66 — | $22.66B — | 12.35 | $1.51 — | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 277.70 348.3 USD |
+0.36
|
CHF 17.01B 21.34B USD | CHF 5.38K 6.74K USD | CHF 275.70 345.79 USD | CHF 279.80 350.93 USD | CHF 17.01B 21.34B USD | 26.44 | CHF 10.50 13.17 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€80.80 93.27 USD |
+2.41
|
€18.01B 20.79B USD | €11.70K 13.5K USD | €76.34 88.12 USD | €82.12 94.79 USD | €18.01B 20.79B USD | 35.43 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 95.60 119.9 USD |
+2.07
|
CHF 15.96B 20.02B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.96B 20.02B USD | 40.68 | CHF 2.35 2.95 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 455.50 44.46 USD |
+2.59
|
SEK 164.79B 16.09B USD | SEK 124.77K 12.18K USD | SEK 445.40 43.48 USD | SEK 458.40 44.75 USD | SEK 164.79B 16.09B USD | 46.81 | SEK 9.73 0.95 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 472.75 69.32 USD |
-0.79
|
DKK 109.31B 16.03B USD | DKK 30.95K 4.54K USD | DKK 469.40 68.82 USD | DKK 474.40 69.56 USD | DKK 109.31B 16.03B USD | 21.01 | DKK 22.50 3.3 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€152.30 175.81 USD |
+0.3
|
€13.50B 15.59B USD | €747.00 862.29 USD | €151.30 174.65 USD | €153.29 176.95 USD | €13.50B 15.59B USD | 31.20 | €4.88 5.63 USD | ||
Orion Oyj
0M2O.IL
GB
|
€89.85 103.72 USD |
+1.84
|
€12.67B 14.62B USD | €33.23K 38.36K USD | €88.85 102.56 USD | €93.45 107.87 USD | €12.67B 14.62B USD | 41.21 | €2.18 2.52 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 360.60 52.87 USD |
-0.85
|
DKK 90.10B 13.21B USD | DKK 44.54K 6.53K USD | DKK 357.60 52.43 USD | DKK 363.80 53.34 USD | DKK 90.10B 13.21B USD | 34.54 | DKK 10.44 1.53 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €3.17K 3.65K USD | €52.95 61.12 USD | €52.95 61.12 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€86.33 99.65 USD |
-1.51
|
€10.81B 12.48B USD | €145.95K 168.47K USD | €85.05 98.18 USD | €88.40 102.04 USD | €10.81B 12.48B USD | 26.56 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€42.85 49.46 USD |
-0.34
|
€10.55B 12.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55B 12.18B USD | 31.74 | €1.35 1.56 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€10.07 11.63 USD |
-0.64
|
€7.16B 8.26B USD | €118.01K 136.22K USD | €9.97 11.51 USD | €10.15 11.71 USD | €7.16B 8.26B USD | 62.94 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.78 7.82 USD |
-1.09
|
€6.67B 7.7B USD | €538.00 621.03 USD | €6.84 7.9 USD | €6.84 7.9 USD | €6.67B 7.7B USD | 42.34 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 49.58 7.27 USD |
+1.18
|
DKK 49.68B 7.28B USD | DKK 3.01K 441.48 USD | DKK 49.16 7.21 USD | DKK 49.58 7.27 USD | DKK 49.68B 7.28B USD | 20.15 | DKK 2.46 0.36 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 265.70 25.94 USD |
+2.21
|
SEK 73.03B 7.13B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.03B 7.13B USD | 33.54 | SEK 7.92 0.77 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€78.88 91.05 USD |
+0.15
|
€4.38B 5.06B USD | €6.86K 7.91K USD | €77.94 89.97 USD | €81.94 94.59 USD | €4.38B 5.06B USD | 25.12 | €3.14 3.62 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.64 39.99 USD |
+2.79
|
€3.30B 3.81B USD | €32.02K 36.97K USD | €33.50 38.67 USD | €34.88 40.26 USD | €3.30B 3.81B USD | 10.12 | €3.42 3.95 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.80 14.78 USD |
+0.37
|
€2.98B 3.43B USD | €36.58K 42.22K USD | €12.68 14.63 USD | €12.88 14.86 USD | €2.98B 3.43B USD | 16.62 | €0.77 0.89 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 77.53 11.37 USD |
+0.81
|
DKK 22.42B 3.29B USD | DKK 30.69K 4.5K USD | DKK 77.05 11.3 USD | DKK 77.95 11.43 USD | DKK 22.42B 3.29B USD | 0 | -DKK 0.16 -0.02 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.41 12.02 USD |
+0.29
|
€2.37B 2.74B USD | €87.00 100.43 USD | €10.02 11.57 USD | €10.44 12.05 USD | €2.37B 2.74B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.70 44.67 USD |
+1.51
|
€2.13B 2.46B USD | €369.00 425.95 USD | €38.10 43.98 USD | €38.80 44.79 USD | €2.13B 2.46B USD | 16.97 | €2.28 2.63 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 72.90 91.43 USD |
+0.41
|
CHF 1.83B 2.3B USD | CHF 10.74K 13.47K USD | CHF 72.55 90.99 USD | CHF 73.80 92.56 USD | CHF 1.83B 2.3B USD | 59.75 | CHF 1.22 1.53 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 55.70 5.44 USD |
+0.59
|
SEK 20.69B 2.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.69B 2.02B USD | 19.01 | SEK 2.93 0.29 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.48 27.1 USD |
-0.42
|
€1.73B 2B USD | €508.00 586.4 USD | €23.40 27.01 USD | €23.68 27.33 USD | €1.73B 2B USD | 25.24 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.77 5.5 USD |
-1.29
|
€1.61B 1.86B USD | €180.66K 208.54K USD | €4.77 5.51 USD | €4.86 5.6 USD | €1.61B 1.86B USD | 17.02 | €0.28 0.32 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.29 5.38 USD |
+0.09
|
CHF 1.09B 1.37B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.09B 1.37B USD | 0 | -CHF 4.57 -5.7 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.96 36.89 USD |
-1.11
|
€1.14B 1.31B USD | €50.87K 58.73K USD | €32.00 36.94 USD | €32.82 37.89 USD | €1.14B 1.31B USD | 9.65 | €3.31 3.82 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.93 2.23 USD |
+1.23
|
€915.91M 1.06B USD | €600.00 692.6 USD | €1.91 2.2 USD | €1.91 2.2 USD | €915.91M 1.06B USD | 64.28 | €0.03 0.03 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.35 7.32 USD |
-0.24
|
€803.00M 926.93M USD | €56.25K 64.94K USD | €6.33 7.31 USD | €6.48 7.48 USD | €803.00M 926.93M USD | 126.89 | €0.05 0.06 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€9.98 11.52 USD |
-0.22
|
€760.84M 878.26M USD | €14.00 16.16 USD | €9.95 11.49 USD | €10.03 11.58 USD | €760.84M 878.26M USD | 0 | -€61.28 -70.7 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.85 0.98 USD |
-0.46
|
€665.33M 768.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €665.33M 768.02M USD | 0 | -€0.02 -0.02 USD | ||
Evotec SE
0IRF.IL
GB
|
€2.86 3.3 USD |
+5.78
|
€554.96M 640.61M USD | €8.19K 9.46K USD | €2.68 3.09 USD | €2.84 3.28 USD | €554.96M 640.61M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.21 10.63 USD |
+1.26
|
€491.46M 567.31M USD | €285.00 328.99 USD | €8.87 10.24 USD | €9.28 10.71 USD | €491.46M 567.31M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.27 3.77 USD |
-0.4
|
€390.35M 450.59M USD | €916.74K 1.06M USD | €3.26 3.76 USD | €3.30 3.81 USD | €390.35M 450.59M USD | 19.22 | €0.17 0.2 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.20 6.85 USD |
-0.57
|
SEK 3.36B 327.72M USD | SEK 146.00 14.25 USD | SEK 70.40 6.87 USD | SEK 70.40 6.87 USD | SEK 3.36B 327.72M USD | 12.97 | SEK 5.41 0.53 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.15 15.17 USD |
+2.9
|
€273.58M 315.8M USD | €284.00 327.83 USD | €12.81 14.79 USD | €13.37 15.43 USD | €273.58M 315.8M USD | 10.68 | €1.23 1.42 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€1.74 2.01 USD |
+2.36
|
€197.02M 227.43M USD | €27.19K 31.38K USD | €1.65 1.9 USD | €1.75 2.02 USD | €197.02M 227.43M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.34 1.55 USD |
0
|
€107.96M 124.62M USD | €1.45K 1.67K USD | €1.34 1.55 USD | €1.36 1.57 USD | €107.96M 124.62M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.38 0.42 USD |
-1.07
|
NOK 1.25B 120.38M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.25B 120.38M USD | 0 | -NOK 1.17 -0.1 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
+7.04
|
€6.93M 8M USD | €42.97K 49.61K USD | €0.19 0.22 USD | €0.20 0.23 USD | €6.93M 8M USD | 0 | -€1.09 -1.2 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£3.70 4.91 USD |
+5.71
|
£5.10M 6.78M USD | £250.00 332.01 USD | £3.70 4.91 USD | £3.70 4.91 USD | £5.10M 6.78M USD | 0 | -£0.02 -0.02 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.10 1.46 USD |
-26.67
|
£704.24K 935.25K USD | £1.03M 1.36M USD | £1.10 1.46 USD | £1.50 1.99 USD | £704.24K 935.25K USD | 0 | £0.00 0 USD | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,625.50 384.95 USD |
+1.37
|
DKK 210.25B 30.83B USD | DKK 49.23K 7.22K USD | DKK 2,587.00 379.31 USD | DKK 2,634.50 386.27 USD | DKK 210.25B 30.83B USD | 37.09 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 328.30 32.05 USD |
+1.83
|
SEK 67.21B 6.56B USD | SEK 11.16K 1.09K USD | SEK 322.40 31.47 USD | SEK 328.60 32.08 USD | SEK 67.21B 6.56B USD | 164.97 | SEK 1.99 0.19 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 1.65K 4.56 USD | HUF 12,670.00 35.04 USD | HUF 12,670.00 35.04 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 31.59K 4.63K USD | DKK 241.00 35.34 USD | DKK 243.00 35.63 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€39.18 45.22 USD |
+0.71
|
€3.29B 3.8B USD | €10.47K 12.09K USD | €38.80 44.79 USD | €39.45 45.54 USD | €3.29B 3.8B USD | 27.78 | €1.41 1.63 USD | ||
Virbac SA
0NM7.IL
GB
|
€344.50 397.67 USD |
-0.07
|
€2.94B 3.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.39B USD | 24.62 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 244.10 35.79 USD |
+0.7
|
DKK 22.91B 3.36B USD | DKK 4.59K 672.55 USD | DKK 242.20 35.51 USD | DKK 245.20 35.95 USD | DKK 22.91B 3.36B USD | 17.32 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 299.10 29.2 USD |
-0.57
|
SEK 29.92B 2.92B USD | SEK 1.90K 184.98 USD | SEK 297.40 29.03 USD | SEK 303.00 29.58 USD | SEK 29.92B 2.92B USD | 97.42 | SEK 3.07 0.3 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 108.00 15.84 USD |
+1.03
|
DKK 17.54B 2.57B USD | DKK 3.00 0.44 USD | DKK 105.68 15.49 USD | DKK 105.68 15.49 USD | DKK 17.54B 2.57B USD | 31.48 | DKK 3.43 0.5 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€27.32 31.54 USD |
+1.52
|
€1.80B 2.08B USD | €2.88K 3.32K USD | €27.00 31.17 USD | €27.36 31.58 USD | €1.80B 2.08B USD | 0 | -€2.44 -2.8 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 231.85 33.99 USD |
+1.42
|
DKK 13.82B 2.03B USD | DKK 42.70K 6.26K USD | DKK 226.80 33.25 USD | DKK 233.20 34.19 USD | DKK 13.82B 2.03B USD | 0 | -DKK 15.13 -2.2 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 117.40 11.46 USD |
-0.09
|
SEK 18.89B 1.84B USD | SEK 6.89K 672.35 USD | SEK 117.50 11.47 USD | SEK 118.45 11.56 USD | SEK 18.89B 1.84B USD | 138.11 | SEK 0.85 0.08 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 582.00 85.33 USD |
+0.91
|
DKK 12.02B 1.76B USD | DKK 19.70K 2.89K USD | DKK 583.50 85.55 USD | DKK 594.25 87.13 USD | DKK 12.02B 1.76B USD | 56.72 | DKK 10.26 1.5 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€97.60 112.66 USD |
+3.55
|
€1.48B 1.71B USD | €156.00 180.08 USD | €94.80 109.43 USD | €98.10 113.24 USD | €1.48B 1.71B USD | 44.77 | €2.18 2.52 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€78.05 90.1 USD |
+1.86
|
€1.42B 1.64B USD | €2.20K 2.54K USD | €76.30 88.08 USD | €78.45 90.56 USD | €1.42B 1.64B USD | 0 | -€2.26 -2.6 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 183.75 17.94 USD |
-0.86
|
SEK 16.46B 1.61B USD | SEK 48.84K 4.77K USD | SEK 183.75 17.94 USD | SEK 185.50 18.11 USD | SEK 16.46B 1.61B USD | 51.47 | SEK 3.57 0.35 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€70.25 81.09 USD |
+0.21
|
€1.27B 1.47B USD | €322.00 371.7 USD | €69.25 79.94 USD | €70.45 81.32 USD | €1.27B 1.47B USD | 63.28 | €1.11 1.28 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.81 18.25 USD |
0
|
€1.26B 1.46B USD | €31.00 35.78 USD | €15.81 18.25 USD | €15.81 18.25 USD | €1.26B 1.46B USD | 24.32 | €0.65 0.75 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 97.73 9.54 USD |
-0.1
|
SEK 14.08B 1.37B USD | SEK 21.46K 2.09K USD | SEK 97.15 9.48 USD | SEK 98.40 9.61 USD | SEK 14.08B 1.37B USD | 34.28 | SEK 2.85 0.28 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.30 12.13 USD |
0
|
SEK 12.89B 1.26B USD | SEK 2.36K 230.46 USD | SEK 124.00 12.1 USD | SEK 124.50 12.15 USD | SEK 12.89B 1.26B USD | 30.16 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.55 16.8 USD |
-1.69
|
€990.60M 1.14B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €990.60M 1.14B USD | 37.30 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €1.00K 1.15K USD | €29.00 33.48 USD | €29.00 33.48 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 28.31 2.76 USD |
+0.53
|
SEK 9.11B 889.5M USD | SEK 6.00 0.59 USD | SEK 28.17 2.75 USD | SEK 28.17 2.75 USD | SEK 9.11B 889.5M USD | 22.83 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 187.55 18.31 USD |
-2.24
|
SEK 6.39B 623.48M USD | SEK 8.52K 832.05 USD | SEK 186.85 18.24 USD | SEK 192.30 18.77 USD | SEK 6.39B 623.48M USD | 125.03 | SEK 1.50 0.15 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.22 18.72 USD |
-0.12
|
€525.26M 606.33M USD | €85.00 98.12 USD | €16.08 18.56 USD | €16.34 18.86 USD | €525.26M 606.33M USD | 0 | -€0.71 -0.8 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 164.90 16.1 USD |
+0.73
|
SEK 4.85B 473.66M USD | SEK 5.27K 514.22 USD | SEK 165.60 16.16 USD | SEK 165.60 16.16 USD | SEK 4.85B 473.66M USD | 42.17 | SEK 3.91 0.38 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 20.36 1.99 USD |
-8.72
|
SEK 1.43B 139.8M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.43B 139.8M USD | 0 | -SEK 5.01 -0.4 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€0.99 1.14 USD |
+6.53
|
€71.30M 82.31M USD | €400.00 461.73 USD | €0.94 1.09 USD | €1.03 1.19 USD | €71.30M 82.31M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
