Paese: Regno Unito Borsa: IOB Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (100)
- {{country.name}}
- Tutti i paesi
- Regno Unito (100)
IOB (100)
- {{item.name}}
- Tutte le borse
- IOB (100)
Salute (100)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (24)
- Fabbricanti di medicine - Generale (15)
- Farmaceutici - Generici o Speciali (13)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $230.00 — |
-0.86
|
$413.76B — | $4.28K — | $227.00 — | $232.80 — | $413.76B — | 47.32 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 314.85 358.23 USD |
+0.99
|
CHF 267.17B 303.98B USD | CHF 184.75K 210.2K USD | CHF 311.20 354.08 USD | CHF 315.70 359.2 USD | CHF 267.17B 303.98B USD | 24.21 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 315.70 46.29 USD |
+6.54
|
DKK 1.33T 194.36B USD | DKK 1.31M 192.11K USD | DKK 299.75 43.95 USD | DKK 316.00 46.33 USD | DKK 1.33T 194.36B USD | 21.24 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $126.90 — |
+1.04
|
$158.12B — | $13.37K — | $126.41 — | $128.03 — | $158.12B — | 29.17 | $4.35 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €312.45 341.55 USD |
+1.33
|
€142.05B 155.28B USD | €216.15K 236.28K USD | €307.00 335.59 USD | €318.50 348.16 USD | €142.05B 155.28B USD | 59.74 | €5.23 5.72 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €86.38 94.43 USD |
+0.16
|
€113.94B 124.55B USD | €3.20M 3.5M USD | €85.50 93.46 USD | €87.40 95.54 USD | €113.94B 124.55B USD | 12.61 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $49.05 — |
+1.98
|
$105.45B — | $5.82K — | $48.87 — | $49.49 — | $105.45B — | 13.22 | $3.71 — | ||
| Merck KGaA 0O14.IL | €115.65 126.42 USD |
+0.13
|
€53.50B 58.48B USD | €2.34K 2.56K USD | €114.85 125.55 USD | €116.20 127.02 USD | €53.50B 58.48B USD | 16.33 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €238.45 260.66 USD |
+1.15
|
€48.52B 53.04B USD | €54.50K 59.57K USD | €236.80 258.85 USD | €240.40 262.79 USD | €48.52B 53.04B USD | 140.26 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €803.70 878.55 USD |
+2.21
|
€47.28B 51.69B USD | €7.80K 8.53K USD | €791.60 865.33 USD | €803.00 877.79 USD | €47.28B 51.69B USD | 0 | -€6.55 -7.1 USD | ||
| Alcon Inc. 0A0D.IL | CHF 64.21 73.06 USD |
+3.53
|
CHF 34.50B 39.25B USD | CHF 321.20K 365.46K USD | CHF 63.94 72.75 USD | CHF 64.64 73.55 USD | CHF 34.50B 39.25B USD | 98.78 | CHF 0.65 0.74 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $25.50 — |
+2.82
|
$35.26B — | $37.55K — | $25.48 — | $26.44 — | $35.26B — | 0 | -$1.90 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.57 52 USD |
-0.07
|
€31.29B 34.2B USD | €742.02K 811.13K USD | €47.07 51.45 USD | €47.70 52.14 USD | €31.29B 34.2B USD | 26.28 | €1.81 1.98 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €30.42 33.26 USD |
-0.99
|
€29.94B 32.73B USD | €1.69M 1.84M USD | €30.24 33.06 USD | €31.33 34.24 USD | €29.94B 32.73B USD | 0 | -€2.94 -3.2 USD | ||
| BioNTech SE 0A3M.IL | $100.50 — |
+1.77
|
$27.64B — | $1.32K — | $98.95 — | $102.36 — | $27.64B — | 5.58 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €24.07 26.31 USD |
+0.44
|
€24.13B 26.38B USD | €1.63K 1.78K USD | €23.96 26.19 USD | €24.27 26.53 USD | €24.13B 26.38B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €200.63 219.31 USD |
-0.86
|
€22.93B 25.06B USD | €63.21K 69.09K USD | €201.00 219.72 USD | €203.50 222.45 USD | €22.93B 25.06B USD | 29.07 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €241.50 263.99 USD |
-0.17
|
€20.10B 21.97B USD | €73.32K 80.15K USD | €240.10 262.46 USD | €245.40 268.26 USD | €20.10B 21.97B USD | 33.44 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 581.20 85.22 USD |
-0.39
|
DKK 134.38B 19.7B USD | DKK 49.40K 7.24K USD | DKK 579.20 84.92 USD | DKK 587.80 86.18 USD | DKK 134.38B 19.7B USD | 25.83 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 93.54 106.43 USD |
-3.39
|
CHF 15.62B 17.77B USD | CHF 118.64K 134.98K USD | CHF 93.00 105.81 USD | CHF 97.48 110.91 USD | CHF 15.62B 17.77B USD | 39.80 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €109.80 120.03 USD |
-0.18
|
€13.75B 15.03B USD | €375.67K 410.66K USD | €109.00 119.15 USD | €110.30 120.57 USD | €13.75B 15.03B USD | 33.78 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €59.20 64.71 USD |
+1.37
|
€13.19B 14.42B USD | €76.79K 83.95K USD | €58.44 63.88 USD | €59.48 65.02 USD | €13.19B 14.42B USD | 25.96 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 199.23 226.68 USD |
+1.28
|
CHF 12.21B 13.89B USD | CHF 19.20K 21.85K USD | CHF 197.93 225.2 USD | CHF 200.60 228.24 USD | CHF 12.21B 13.89B USD | 18.97 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $10.62 — |
-0.47
|
$12.91B — | $1.66K — | $10.48 — | $10.75 — | $12.91B — | 7.03 | $1.51 — | ||
| Ipsen S.A. 0MH6.IL | €125.80 137.52 USD |
-2.33
|
€11.15B 12.19B USD | €144.39K 157.84K USD | €124.80 136.42 USD | €127.00 138.83 USD | €11.15B 12.19B USD | 25.77 | €4.88 5.33 USD | ||
| Moderna, Inc. 0A45.IL | $24.90 — |
+1.84
|
$12.11B — | $32.84K — | $24.38 — | $25.18 — | $12.11B — | 9.29 | $2.68 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 341.10 33.3 USD |
+1.07
|
SEK 123.41B 12.05B USD | SEK 263.27K 25.7K USD | SEK 339.20 33.11 USD | SEK 342.60 33.44 USD | SEK 123.41B 12.05B USD | 35.05 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.67 55.39 USD |
+0.06
|
€10.53B 11.51B USD | €5.77K 6.3K USD | €50.10 54.77 USD | €50.85 55.59 USD | €10.53B 11.51B USD | 27.24 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €41.90 45.8 USD |
+1.35
|
€10.32B 11.28B USD | €32.28K 35.28K USD | €41.45 45.31 USD | €41.99 45.9 USD | €10.32B 11.28B USD | 31.03 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €61.05 66.74 USD |
+0.78
|
€8.61B 9.41B USD | €67.02K 73.26K USD | €60.45 66.08 USD | €61.15 66.85 USD | €8.61B 9.41B USD | 28.00 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDV.IL | €7.59 8.3 USD |
+2.26
|
€7.48B 8.17B USD | €3.12K 3.41K USD | €7.49 8.19 USD | €7.63 8.34 USD | €7.48B 8.17B USD | 47.45 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDU.IL | €10.44 11.41 USD |
+0.77
|
€7.42B 8.11B USD | €17.49K 19.11K USD | €10.35 11.31 USD | €10.67 11.66 USD | €7.42B 8.11B USD | 65.21 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.27 6.34 USD |
+0.7
|
DKK 43.36B 6.36B USD | DKK 25.73K 3.77K USD | DKK 42.88 6.29 USD | DKK 43.54 6.38 USD | DKK 43.36B 6.36B USD | 17.58 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 213.20 20.81 USD |
+1.38
|
SEK 58.60B 5.72B USD | SEK 33.74K 3.29K USD | SEK 211.00 20.6 USD | SEK 213.90 20.88 USD | SEK 58.60B 5.72B USD | 26.91 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €46.05 50.34 USD |
+1.19
|
€4.39B 4.8B USD | €3.42K 3.73K USD | €45.66 49.91 USD | €46.38 50.7 USD | €4.39B 4.8B USD | 13.46 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €43.88 47.96 USD |
+0.92
|
€3.69B 4.03B USD | €738.00 806.73 USD | €43.60 47.66 USD | €43.95 48.04 USD | €3.69B 4.03B USD | 31.11 | €1.41 1.54 USD | ||
| Ambu A/S 0MJF.IL | DKK 88.35 12.95 USD |
+1.79
|
DKK 25.56B 3.75B USD | DKK 40.50K 5.94K USD | DKK 87.75 12.87 USD | DKK 89.10 13.06 USD | DKK 25.56B 3.75B USD | 0 | -DKK 0.16 -0.02 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €60.64 66.29 USD |
+0.65
|
€3.37B 3.68B USD | €16.44K 17.97K USD | €60.40 66.03 USD | €61.16 66.86 USD | €3.37B 3.68B USD | 19.31 | €3.14 3.43 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.25 14.48 USD |
-1.38
|
€3.08B 3.37B USD | €73.13K 79.94K USD | €13.16 14.39 USD | €13.47 14.72 USD | €3.08B 3.37B USD | 17.20 | €0.77 0.84 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 8.44K 1.24K USD | DKK 183.90 26.96 USD | DKK 187.80 27.54 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Almirall, S.A. 0O9B.IL | €12.69 13.87 USD |
+0.08
|
€2.89B 3.16B USD | €36.00 39.35 USD | €12.58 13.75 USD | €12.70 13.88 USD | €2.89B 3.16B USD | 0 | -€0.06 -0.06 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €35.58 38.89 USD |
+0.21
|
€1.96B 2.14B USD | €4.25K 4.65K USD | €35.45 38.75 USD | €36.65 40.06 USD | €1.96B 2.14B USD | 15.60 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.10 5.28 USD |
+22.23
|
SEK 20.09B 1.96B USD | SEK 1.97M 192.47K USD | SEK 47.32 4.62 USD | SEK 55.00 5.37 USD | SEK 20.09B 1.96B USD | 18.46 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €26.64 29.12 USD |
+0.15
|
€1.76B 1.92B USD | €2.31K 2.53K USD | €26.58 29.06 USD | €26.80 29.3 USD | €1.76B 1.92B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €21.08 23.04 USD |
-1.17
|
€1.55B 1.7B USD | €10.18K 11.12K USD | €21.08 23.04 USD | €21.30 23.28 USD | €1.55B 1.7B USD | 22.66 | €0.93 1.02 USD | ||
| SKAN Group AG 0SKN.IL | CHF 47.40 53.93 USD |
-4.24
|
CHF 1.19B 1.36B USD | CHF 2.15K 2.45K USD | CHF 47.05 53.53 USD | CHF 49.55 56.38 USD | CHF 1.19B 1.36B USD | 38.85 | CHF 1.22 1.39 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.51 1.65 USD |
+3.6
|
€1.18B 1.29B USD | €236.87K 258.93K USD | €1.49 1.62 USD | €1.52 1.67 USD | €1.18B 1.29B USD | 0 | -€0.02 -0.02 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.18 10.03 USD |
+0.11
|
€1.16B 1.27B USD | €15.29K 16.72K USD | €9.13 9.98 USD | €9.23 10.09 USD | €1.16B 1.27B USD | 183.59 | €0.05 0.05 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €60.93 66.6 USD |
-0.69
|
€1.11B 1.21B USD | €10.06K 10.99K USD | €60.65 66.3 USD | €63.25 69.14 USD | €1.11B 1.21B USD | 0 | -€2.26 -2.4 USD | ||
| Evotec SE 0IRF.IL | €5.71 6.24 USD |
+3.37
|
€1.11B 1.21B USD | €14.53K 15.88K USD | €5.59 6.11 USD | €5.77 6.3 USD | €1.11B 1.21B USD | 0 | -€0.58 -0.6 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.85 14.05 USD |
+1.58
|
€1.03B 1.12B USD | €14.00 15.3 USD | €12.85 14.05 USD | €12.85 14.05 USD | €1.03B 1.12B USD | 19.76 | €0.65 0.71 USD | ||
| emeis Société anonyme 0NEX.IL | €13.15 14.37 USD |
-1.05
|
€1.00B 1.1B USD | €734.00 802.36 USD | €13.08 14.3 USD | €13.34 14.58 USD | €1.00B 1.1B USD | 0 | -€61.28 -66.9 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.88 2.05 USD |
+1.24
|
€890.50M 973.43M USD | €25.16K 27.5K USD | €1.85 2.02 USD | €1.87 2.05 USD | €890.50M 973.43M USD | 62.50 | €0.03 0.03 USD | ||
| Gerresheimer AG 0NTI.IL | €24.85 27.16 USD |
-0.08
|
€885.71M 968.2M USD | €372.00 406.65 USD | €24.82 27.13 USD | €25.18 27.53 USD | €885.71M 968.2M USD | 7.50 | €3.31 3.62 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €594.00 649.32 USD | €24.20 26.45 USD | €24.20 26.45 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.06 3.48 USD |
+5.07
|
CHF 775.84M 882.74M USD | CHF 175.69K 199.9K USD | CHF 2.98 3.38 USD | CHF 3.08 3.5 USD | CHF 775.84M 882.74M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Clariane SE 0OPS.IL | €3.55 3.89 USD |
+1.98
|
€424.38M 463.9M USD | €4.35K 4.75K USD | €3.54 3.87 USD | €3.59 3.92 USD | €424.38M 463.9M USD | 20.90 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €16.13 17.63 USD |
+0.47
|
€335.60M 366.86M USD | €23.40K 25.58K USD | €16.01 17.5 USD | €16.18 17.69 USD | €335.60M 366.86M USD | 13.10 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.44 4.85 USD |
-1.93
|
€320.23M 350.05M USD | €2.90K 3.17K USD | €4.16 4.55 USD | €4.60 5.03 USD | €320.23M 350.05M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.30 2.51 USD |
+0.22
|
€260.31M 284.56M USD | €20.60K 22.52K USD | €2.27 2.48 USD | €2.37 2.59 USD | €260.31M 284.56M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €4.01 4.38 USD |
+2.96
|
€213.76M 233.67M USD | €5.25K 5.74K USD | €3.93 4.3 USD | €4.00 4.37 USD | €213.76M 233.67M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.68 1.84 USD |
0
|
€135.45M 148.07M USD | €119.00 130.08 USD | €1.68 1.84 USD | €1.70 1.86 USD | €135.45M 148.07M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.22 0.24 USD |
-2.61
|
€7.90M 8.63M USD | €31.78K 34.74K USD | €0.22 0.24 USD | €0.23 0.26 USD | €7.90M 8.63M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 2,051.00 300.72 USD |
+2.24
|
DKK 164.24B 24.08B USD | DKK 218.29K 32.01K USD | DKK 2,028.00 297.35 USD | DKK 2,058.00 301.75 USD | DKK 164.24B 24.08B USD | 28.98 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Demant A/S 0RGT.IL | DKK 219.80 32.23 USD |
+1.48
|
DKK 54.92B 8.05B USD | DKK 5.47K 802.16 USD | DKK 217.80 31.93 USD | DKK 219.60 32.2 USD | DKK 54.92B 8.05B USD | 21.05 | DKK 10.44 1.53 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 288.20 28.13 USD |
+0.21
|
SEK 59.00B 5.76B USD | SEK 12.85K 1.25K USD | SEK 285.30 27.85 USD | SEK 289.00 28.21 USD | SEK 59.00B 5.76B USD | 144.82 | SEK 1.99 0.19 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 98.30K 271.87 USD | HUF 9,720.00 26.88 USD | HUF 9,757.50 26.99 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 536.60 78.68 USD |
+3.69
|
DKK 31.99B 4.69B USD | DKK 17.84K 2.62K USD | DKK 522.00 76.54 USD | DKK 540.60 79.26 USD | DKK 31.99B 4.69B USD | 0 | -DKK 15.13 -2.2 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 244.44K 35.84K USD | DKK 227.40 33.34 USD | DKK 232.40 34.07 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Virbac SA 0NM7.IL | €364.00 397.9 USD |
+0.83
|
€3.10B 3.39B USD | €119.00 130.08 USD | €363.00 396.81 USD | €366.00 400.09 USD | €3.10B 3.39B USD | 26.01 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 302.50 29.53 USD |
+3.92
|
SEK 30.26B 2.95B USD | SEK 4.53K 442.38 USD | SEK 293.90 28.69 USD | SEK 304.60 29.73 USD | SEK 30.26B 2.95B USD | 98.53 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 98.16 14.39 USD |
+0.21
|
DKK 15.94B 2.34B USD | DKK 6.00 0.88 USD | DKK 98.18 14.4 USD | DKK 99.32 14.56 USD | DKK 15.94B 2.34B USD | 28.61 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 150.60 14.7 USD |
+0.2
|
SEK 21.70B 2.12B USD | SEK 503.00 49.1 USD | SEK 150.40 14.68 USD | SEK 151.20 14.76 USD | SEK 21.70B 2.12B USD | 52.84 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.67 5.1 USD |
+1.08
|
€1.58B 1.73B USD | €235.00 256.89 USD | €4.66 5.09 USD | €4.69 5.12 USD | €1.58B 1.73B USD | 16.67 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €77.73 84.96 USD |
+1.14
|
€1.40B 1.54B USD | €645.00 705.07 USD | €77.10 84.28 USD | €77.95 85.21 USD | €1.40B 1.54B USD | 70.02 | €1.11 1.21 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 82.35 8.04 USD |
-0.6
|
SEK 13.25B 1.29B USD | SEK 7.66K 747.32 USD | SEK 82.10 8.01 USD | SEK 82.85 8.09 USD | SEK 13.25B 1.29B USD | 96.88 | SEK 0.85 0.08 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $8.61K — | $5.27 — | $5.46 — | $1.28B — | 0 | -$1.50 — | ||
| Ambea AB (publ) 0RNX.IL | SEK 137.05 13.38 USD |
+1.41
|
SEK 12.27B 1.2B USD | SEK 36.59K 3.57K USD | SEK 136.40 13.31 USD | SEK 137.65 13.44 USD | SEK 12.27B 1.2B USD | 38.38 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €70.05 76.57 USD |
+0.5
|
€1.06B 1.16B USD | €0.00 0 USD | €69.30 75.75 USD | €70.50 77.07 USD | €1.06B 1.16B USD | 32.13 | €2.18 2.38 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 100.65 9.82 USD |
+0.4
|
SEK 10.44B 1.02B USD | SEK 26.26K 2.56K USD | SEK 99.70 9.73 USD | SEK 101.40 9.9 USD | SEK 10.44B 1.02B USD | 24.42 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 32.23 3.15 USD |
+2.97
|
SEK 10.37B 1.01B USD | SEK 8.19K 799.06 USD | SEK 31.53 3.08 USD | SEK 32.37 3.16 USD | SEK 10.37B 1.01B USD | 25.99 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.10 13.23 USD |
-0.82
|
€823.80M 900.53M USD | €87.00 95.1 USD | €12.30 13.45 USD | €12.30 13.45 USD | €823.80M 900.53M USD | 31.02 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 226.50 22.11 USD |
+0.44
|
SEK 7.71B 752.97M USD | SEK 3.45K 336.86 USD | SEK 223.50 21.82 USD | SEK 227.00 22.16 USD | SEK 7.71B 752.97M USD | 151.00 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 162.60 15.87 USD |
-0.67
|
SEK 4.78B 467.05M USD | SEK 414.00 40.41 USD | SEK 162.30 15.84 USD | SEK 164.00 16.01 USD | SEK 4.78B 467.05M USD | 41.58 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €10.91 11.93 USD |
0
|
€353.31M 386.21M USD | €193.00 210.98 USD | €10.96 11.98 USD | €11.10 12.13 USD | €353.31M 386.21M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 47.05 4.59 USD |
+1.02
|
SEK 2.25B 219.65M USD | SEK 87.00 8.49 USD | SEK 46.90 4.58 USD | SEK 46.90 4.58 USD | SEK 2.25B 219.65M USD | 8.69 | SEK 5.41 0.53 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 32.98 3.22 USD |
+10.89
|
SEK 2.17B 211.8M USD | SEK 112.76K 11.01K USD | SEK 29.57 2.89 USD | SEK 29.57 2.89 USD | SEK 2.17B 211.8M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 29.35 2.86 USD |
-2.49
|
SEK 2.07B 201.58M USD | SEK 934.00 91.17 USD | SEK 28.70 2.8 USD | SEK 28.70 2.8 USD | SEK 2.07B 201.58M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.12 0.4 USD |
+3.32
|
NOK 1.18B 113.3M USD | NOK 3.62K 347.64 USD | NOK 4.06 0.39 USD | NOK 4.11 0.39 USD | NOK 1.18B 113.3M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 26.53 2.59 USD |
-0.38
|
SEK 912.88M 89.11M USD | SEK 5.92K 577.47 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 912.88M 89.11M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.35 0.52 USD |
+0.38
|
SEK 548.17M 53.51M USD | SEK 298.60K 29.15K USD | SEK 5.31 0.52 USD | SEK 5.31 0.52 USD | SEK 548.17M 53.51M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}