Borsa: Vienna Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (85)
Vienna (85)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (85)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (1)
- Dispositivi medici (13)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $2.92 3.19 USD |
-1.55
|
$519.01M 567.34M USD | $3.58K 3.91K USD | $2.9 3.17 USD | $2.97 3.25 USD | $519.01M 567.34M USD | 0 | -$0.08 -0.08 USD | |
| Eli Lilly and Company LLYC.VI | $767.9 839.42 USD |
+0.47
|
$697.84B 762.83B USD | $98 107.13 USD | $764.5 835.7 USD | $771.3 843.14 USD | $697.84B 762.83B USD | 74.99 | $10.24 11.19 USD | |
| UnitedHealth Group Incorporated UNH.VI | $362.15 395.88 USD |
-1.15
|
$333.19B 364.22B USD | $0 0 USD | $362.15 395.88 USD | $370.45 404.95 USD | $333.19B 364.22B USD | 17.27 | $20.96 22.91 USD | |
| Johnson & Johnson JNJ.VI | $135.7 148.34 USD |
-0.5
|
$327.91B 358.45B USD | $3 3.28 USD | $135.7 148.34 USD | $136.78 149.52 USD | $327.91B 358.45B USD | 17.22 | $7.88 8.61 USD | |
| AbbVie Inc. ABBV.VI | $169.2 184.96 USD |
+1.56
|
$304.66B 333.04B USD | $0 0 USD | $169.2 184.96 USD | $170.2 186.05 USD | $304.66B 333.04B USD | 82.53 | $2.05 2.24 USD | |
| Abbott Laboratories ABT.VI | $114.2 124.84 USD |
+0.09
|
$198.24B 216.7B USD | $0 0 USD | $113.42 123.98 USD | $114.6 125.27 USD | $198.24B 216.7B USD | 17.04 | $6.7 7.32 USD | |
| Merck & Co., Inc. MRK.VI | $74.5 81.44 USD |
+1.64
|
$187.59B 205.06B USD | $283 309.36 USD | $73 79.8 USD | $74.5 81.44 USD | $187.59B 205.06B USD | 12.35 | $6.03 6.59 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $450.2 492.13 USD |
+0.23
|
$162.81B 177.97B USD | $0 0 USD | $450.2 492.13 USD | $454.35 496.67 USD | $162.81B 177.97B USD | 75.41 | $5.97 6.53 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $369.05 403.42 USD |
-1.11
|
$139.31B 152.29B USD | $10 10.93 USD | $369.05 403.42 USD | $371.35 405.94 USD | $139.31B 152.29B USD | 24.71 | $14.93 16.32 USD | |
| Amgen Inc. AMGN.VI | $251.7 275.14 USD |
+1.08
|
$135.65B 148.28B USD | $48 52.47 USD | $246.05 268.97 USD | $251.7 275.14 USD | $135.65B 148.28B USD | 38.02 | $6.62 7.24 USD | |
| Boston Scientific Corporation BSXC.VI | $89.8 98.16 USD |
-0.22
|
$132.95B 145.33B USD | $109 119.15 USD | $89.8 98.16 USD | $92 100.57 USD | $132.95B 145.33B USD | 74.83 | $1.2 1.31 USD | |
| Stryker Corporation SYK.VI | $322.2 352.21 USD |
+0.16
|
$123.52B 135.03B USD | $0 0 USD | $322.1 352.1 USD | $324 354.18 USD | $123.52B 135.03B USD | 47.45 | $6.79 7.42 USD | |
| Danaher Corporation DHRC.VI | $171.52 187.49 USD |
-0.57
|
$122.91B 134.36B USD | $0 0 USD | $171.52 187.49 USD | $172.64 188.72 USD | $122.91B 134.36B USD | 37.94 | $4.52 4.94 USD | |
| Pfizer Inc. PFE.VI | $20.82 22.76 USD |
+2.66
|
$118.33B 129.35B USD | $12.56K 13.73K USD | $19.94 21.8 USD | $20.82 22.76 USD | $118.33B 129.35B USD | 16.79 | $1.24 1.36 USD | |
| Gilead Sciences, Inc. GILD.VI | $92.42 101.03 USD |
+0.49
|
$117.3B 128.22B USD | $198 216.44 USD | $92.42 101.03 USD | $93.59 102.31 USD | $117.3B 128.22B USD | 22.11 | $4.18 4.57 USD | |
| EssilorLuxottica Société anonyme EI.VI | $250.3 273.61 USD |
-0.67
|
$114.48B 125.14B USD | $0 0 USD | $249.7 272.96 USD | $251.9 275.36 USD | $114.48B 125.14B USD | 48.69 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $440.05 481.03 USD |
+1.43
|
$114.14B 124.77B USD | $44 48.1 USD | $434.5 474.97 USD | $440.05 481.03 USD | $114.14B 124.77B USD | 0 | -$1.82 -1.9 USD | |
| Sanofi SANO.VI | $93.17 101.85 USD |
+0.1
|
$113.78B 124.37B USD | $75 81.99 USD | $93.14 101.81 USD | $93.47 102.18 USD | $113.78B 124.37B USD | 18.67 | $4.99 5.45 USD | |
| Medtronic plc MDT.VI | $73.61 80.47 USD |
-0.38
|
$94.67B 103.49B USD | $68 74.33 USD | $73.61 80.47 USD | $74.2 81.11 USD | $94.67B 103.49B USD | 25.64 | $2.87 3.14 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $42.24 46.17 USD |
-0.88
|
$86.18B 94.21B USD | $51 55.75 USD | $42.24 46.17 USD | $42.66 46.63 USD | $86.18B 94.21B USD | 17.97 | $2.35 2.57 USD | |
| The Cigna Group CIGN.VI | $294.75 322.2 USD |
-0.08
|
$79.96B 87.41B USD | $0 0 USD | $294.05 321.44 USD | $294.75 322.2 USD | $79.96B 87.41B USD | 27.75 | $10.62 11.61 USD | |
| CVS Health Corporation CVS.VI | $56.73 62.01 USD |
-0.7
|
$71.76B 78.44B USD | $0 0 USD | $56.73 62.01 USD | $57.19 62.52 USD | $71.76B 78.44B USD | 17.67 | $3.21 3.51 USD | |
| Zoetis Inc. ZOTS.VI | $133.84 146.31 USD |
-1.18
|
$59.7B 65.26B USD | $30 32.79 USD | $133.84 146.31 USD | $135.42 148.03 USD | $59.7B 65.26B USD | 27.94 | $4.79 5.24 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $491.3 537.06 USD |
-8.2
|
$54.05B 59.08B USD | $0 0 USD | $491.3 537.06 USD | $537.8 587.89 USD | $54.05B 59.08B USD | 14.61 | $33.61 36.74 USD | |
| Merck KGaA MRCK.VI | $121.9 133.25 USD |
-0.65
|
$53B 57.94B USD | $0 0 USD | $121.9 133.25 USD | $123.55 135.06 USD | $53B 57.94B USD | 19.07 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.VI | $46.86 51.22 USD |
-0.76
|
$52.45B 57.33B USD | $0 0 USD | $46.86 51.22 USD | $47.29 51.69 USD | $52.45B 57.33B USD | 26.47 | $1.77 1.93 USD | |
| Becton, Dickinson and Company BDX.VI | $179.1 195.78 USD |
-0.97
|
$51.43B 56.22B USD | $0 0 USD | $179.1 195.78 USD | $180.5 197.31 USD | $51.43B 56.22B USD | 34.37 | $5.21 5.7 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.55 29.02 USD |
+0.19
|
$41.78B 45.67B USD | $0 0 USD | $26.53 29 USD | $26.55 29.02 USD | $41.78B 45.67B USD | 33.60 | $0.79 0.86 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $66.23 72.4 USD |
-0.24
|
$38.92B 42.54B USD | $0 0 USD | $66.23 72.4 USD | $66.72 72.93 USD | $38.92B 42.54B USD | 31.84 | $2.08 2.27 USD | |
| argenx SE ARGX.VI | $548.6 599.69 USD |
+0.92
|
$33.5B 36.62B USD | $0 0 USD | $544 594.67 USD | $548.6 599.69 USD | $33.5B 36.62B USD | 48.98 | $11.2 12.24 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $379.8 415.17 USD |
0
|
$31.01B 33.9B USD | $1 1.09 USD | $379.8 415.17 USD | $384.4 420.2 USD | $31.01B 33.9B USD | 40.66 | $9.34 10.21 USD | |
| ResMed Inc. RMD.VI | $206.2 225.4 USD |
+0.1
|
$30.3B 33.12B USD | $0 0 USD | $205.7 224.86 USD | $206.2 225.4 USD | $30.3B 33.12B USD | 26.40 | $7.81 8.54 USD | |
| UCB SA UCB.VI | $150.9 164.95 USD |
+0.3
|
$28.68B 31.35B USD | $241 263.45 USD | $149.45 163.37 USD | $151.1 165.17 USD | $28.68B 31.35B USD | 27.53 | $5.48 5.99 USD | |
| DexCom, Inc. DXCM.VI | $62.21 68 USD |
-0.65
|
$24.45B 26.72B USD | $0 0 USD | $62.1 67.88 USD | $62.55 68.38 USD | $24.45B 26.72B USD | 49.76 | $1.25 1.37 USD | |
| IQVIA Holdings Inc. IQVH.VI | $131.65 143.91 USD |
-0.34
|
$23.26B 25.42B USD | $0 0 USD | $131.65 143.91 USD | $132.2 144.51 USD | $23.26B 25.42B USD | 20.03 | $6.57 7.18 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $40.97 44.79 USD |
+1.16
|
$23.16B 25.31B USD | $0 0 USD | $40.77 44.57 USD | $40.97 44.79 USD | $23.16B 25.31B USD | 25.60 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $23.17 25.33 USD |
+0.85
|
$22.77B 24.89B USD | $1.36K 1.48K USD | $23.03 25.17 USD | $23.24 25.4 USD | $22.77B 24.89B USD | 0 | -$2.6 -2.8 USD | |
| Coloplast A/S COLO.VI | $97.88 107 USD |
+0.37
|
$22.1B 24.16B USD | $0 0 USD | $97.88 107 USD | $98.02 107.15 USD | $22.1B 24.16B USD | 33.75 | $2.9 3.17 USD | |
| BioNTech SE BNTX.VI | $91.15 99.64 USD |
-0.87
|
$21.91B 23.95B USD | $0 0 USD | $91.15 99.64 USD | $92.25 100.84 USD | $21.91B 23.95B USD | 0 | -$2.77 -3.02 USD | |
| Koninklijke Philips N.V. PHIA.VI | $22.06 24.11 USD |
-1.21
|
$20.41B 22.31B USD | $1.76K 1.92K USD | $22.06 24.11 USD | $22.3 24.38 USD | $20.41B 22.31B USD | 0 | -$0.9 -0.9 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $202.9 221.8 USD |
+0.05
|
$19.74B 21.58B USD | $0 0 USD | $201.2 219.94 USD | $202.9 221.8 USD | $19.74B 21.58B USD | 96.16 | $2.11 2.31 USD | |
| Mettler-Toledo International Inc. MTD.VI | $922.2 1008.09 USD |
-1.16
|
$19.28B 21.07B USD | $0 0 USD | $922.2 1008.09 USD | $934.8 1021.86 USD | $19.28B 21.07B USD | 26.01 | $35.45 38.75 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $89.86 98.23 USD |
+0.42
|
$17.83B 19.49B USD | $0 0 USD | $89.1 97.4 USD | $89.86 98.23 USD | $17.83B 19.49B USD | 23.15 | $3.88 4.24 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $13.45 14.7 USD |
+2.28
|
$15.85B 17.33B USD | $0 0 USD | $13.3 14.54 USD | $13.45 14.7 USD | $15.85B 17.33B USD | 0 | -$1.27 -1.3 USD | |
| Biogen Inc. BIIB.VI | $102.95 112.54 USD |
-1.77
|
$15.1B 16.51B USD | $102 111.5 USD | $102.95 112.54 USD | $104.75 114.51 USD | $15.1B 16.51B USD | 10.50 | $9.8 10.71 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $228.4 249.67 USD |
+2.56
|
$14.45B 15.79B USD | $34 37.17 USD | $226.4 247.49 USD | $228.4 249.67 USD | $14.45B 15.79B USD | 165.50 | $1.38 1.51 USD | |
| Baxter International Inc. BAX.VI | $26.75 29.24 USD |
-0.15
|
$13.79B 15.07B USD | $0 0 USD | $26.62 29.1 USD | $26.79 29.28 USD | $13.79B 15.07B USD | 0 | -$0.56 -0.6 USD | |
| bioMérieux S.A. BIM.VI | $116.4 127.24 USD |
+0.87
|
$13.74B 15.02B USD | $0 0 USD | $115.5 126.26 USD | $116.4 127.24 USD | $13.74B 15.02B USD | 31.97 | $3.64 3.98 USD | |
| Fresenius Medical Care AG FME.VI | $44.1 48.21 USD |
+0.41
|
$12.94B 14.14B USD | $0 0 USD | $43.85 47.93 USD | $44.31 48.44 USD | $12.94B 14.14B USD | 24.09 | $1.83 2 USD | |
| Hologic, Inc. HOLX.VI | $51 55.75 USD |
-0.97
|
$11.51B 12.58B USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $11.51B 12.58B USD | 18.41 | $2.77 3.03 USD | |
| Genmab A/S GMAB.VI | $183.85 200.97 USD |
+1.57
|
$11.46B 12.52B USD | $55 60.12 USD | $182.9 199.93 USD | $184.35 201.52 USD | $11.46B 12.52B USD | 11.34 | $16.2 17.71 USD | |
| Align Technology, Inc. ALGN.VI | $154.85 169.27 USD |
-2.76
|
$11.37B 12.42B USD | $0 0 USD | $154.85 169.27 USD | $159.45 174.3 USD | $11.37B 12.42B USD | 31.47 | $4.92 5.38 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $55.98 61.19 USD |
+1.12
|
$10.77B 11.77B USD | $0 0 USD | $55.2 60.34 USD | $56.16 61.39 USD | $10.77B 11.77B USD | 28.85 | $1.94 2.12 USD | |
| Illumina, Inc. ILMN.VI | $67.38 73.66 USD |
-0.44
|
$10.73B 11.73B USD | $0 0 USD | $67.38 73.66 USD | $68.01 74.34 USD | $10.73B 11.73B USD | 0 | -$6.74 -7.3 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $49.74 54.37 USD |
+1.47
|
$10.34B 11.3B USD | $0 0 USD | $49.16 53.74 USD | $49.74 54.37 USD | $10.34B 11.3B USD | 24.99 | $1.99 2.18 USD | |
| Eurofins Scientific SE ESF.VI | $54.38 59.44 USD |
+1.19
|
$9.8B 10.72B USD | $0 0 USD | $53.98 59.01 USD | $54.38 59.44 USD | $9.8B 10.72B USD | 26.01 | $2.09 2.28 USD | |
| Moderna, Inc. MRNA.VI | $23.97 26.2 USD |
-0.83
|
$9.28B 10.15B USD | $694 758.64 USD | $23.95 26.18 USD | $24.26 26.51 USD | $9.28B 10.15B USD | 0 | -$8.13 -8.8 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.62 10.52 USD |
-0.72
|
$8.32B 9.09B USD | $0 0 USD | $9.62 10.52 USD | $9.64 10.54 USD | $8.32B 9.09B USD | 0 | -$5.86 -6.4 USD | |
| Ipsen S.A. IPN.VI | $99.45 108.71 USD |
-0.25
|
$8.22B 8.99B USD | $0 0 USD | $99.25 108.49 USD | $99.65 108.93 USD | $8.22B 8.99B USD | 23.29 | $4.27 4.67 USD | |
| Henry Schein, Inc. HSIC.VI | $57.48 62.83 USD |
-0.38
|
$7.06B 7.71B USD | $0 0 USD | $57.48 62.83 USD | $57.74 63.12 USD | $7.06B 7.71B USD | 21.52 | $2.67 2.92 USD | |
| Demant A/S DEMA.VI | $31.54 34.48 USD |
+0.51
|
$6.74B 7.37B USD | $0 0 USD | $31.54 34.48 USD | $31.62 34.56 USD | $6.74B 7.37B USD | 17.71 | $1.78 1.95 USD | |
| DiaSorin S.p.A. DIAS.VI | $99.22 108.46 USD |
+0.4
|
$5.36B 5.86B USD | $0 0 USD | $99.08 108.31 USD | $99.3 108.55 USD | $5.36B 5.86B USD | 29.44 | $3.37 3.68 USD | |
| Carl Zeiss Meditec AG AFX.VI | $59.45 64.99 USD |
-0.34
|
$5.2B 5.69B USD | $0 0 USD | $59.25 64.77 USD | $59.75 65.31 USD | $5.2B 5.69B USD | 33.58 | $1.77 1.93 USD | |
| Grifols, S.A. GRF.VI | $8.32 9.1 USD |
-3.37
|
$5.05B 5.52B USD | $0 0 USD | $8.32 9.1 USD | $8.44 9.23 USD | $5.05B 5.52B USD | 36.18 | $0.23 0.25 USD | |
| Amplifon S.p.A. AMP.VI | $16.76 18.32 USD |
-1.15
|
$3.77B 4.12B USD | $0 0 USD | $16.73 18.29 USD | $16.92 18.49 USD | $3.77B 4.12B USD | 26.17 | $0.64 0.7 USD | |
| Fielmann Group AG FIE.VI | $43.9 47.99 USD |
+1.62
|
$3.71B 4.06B USD | $0 0 USD | $43.5 47.55 USD | $43.9 47.99 USD | $3.71B 4.06B USD | 26.28 | $1.67 1.83 USD | |
| SYNLAB AG SYAB.VI | $12.82 14.01 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $12.82 14.01 USD | $13.12 14.34 USD | $2.82B 3.08B USD | 32.04 | $0.4 0.44 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SHOP.VI | $127 138.83 USD |
-0.55
|
$2.55B 2.79B USD | $0 0 USD | $126.1 137.84 USD | $129.3 141.34 USD | $2.55B 2.79B USD | 0 | -$2.27 -2.4 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $12.1 13.22 USD |
-0.21
|
$2.43B 2.66B USD | $0 0 USD | $12.1 13.22 USD | $12.31 13.45 USD | $2.43B 2.66B USD | 0 | -$3.93 -4.2 USD | |
| Gerresheimer AG GXI.VI | $57.2 62.53 USD |
-0.26
|
$1.98B 2.17B USD | $0 0 USD | $56.85 62.14 USD | $57.7 63.07 USD | $1.98B 2.17B USD | 25.08 | $2.28 2.49 USD | |
| GN Store Nord A/S GNSN.VI | $13.19 14.42 USD |
+0.11
|
$1.93B 2.11B USD | $0 0 USD | $13.17 14.39 USD | $13.3 14.53 USD | $1.93B 2.11B USD | 14.49 | $0.91 0.99 USD | |
| Galapagos NV GLPG.VI | $23.5 25.69 USD |
-2.57
|
$1.55B 1.69B USD | $0 0 USD | $23.5 25.69 USD | $23.72 25.93 USD | $1.55B 1.69B USD | 0 | -$2.73 -2.9 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30.2 33.01 USD |
0
|
$1.44B 1.57B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.44B 1.57B USD | 45.75 | $0.66 0.72 USD | |
| Evotec SE EVT.VI | $7.46 8.16 USD |
-0.13
|
$1.33B 1.45B USD | $2.89K 3.15K USD | $7.38 8.07 USD | $7.73 8.45 USD | $1.33B 1.45B USD | 0 | -$1.11 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $60.2 65.81 USD |
+0.5
|
$1.03B 1.12B USD | $0 0 USD | $60.1 65.7 USD | $60.4 66.03 USD | $1.03B 1.12B USD | 9.10 | $6.61 7.23 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $15.2 16.62 USD |
0
|
$1.02B 1.11B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.02B 1.11B USD | 23.38 | $0.65 0.71 USD | |
| CureVac N.V. CVAC.VI | $3.09 3.38 USD |
+5.02
|
$723.44M 790.82M USD | $3K 3.28K USD | $3.08 3.37 USD | $3.14 3.43 USD | $723.44M 790.82M USD | 4.29 | $0.72 0.79 USD | |
| Marinomed Biotech AG MARI.VI | $12.2 13.34 USD |
-1.61
|
$21.7M 23.72M USD | $190 207.7 USD | $11.9 13.01 USD | $12.2 13.34 USD | $21.7M 23.72M USD | 0 | -$9.3 -10.1 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}