Paese: Austria Borsa: Vienna Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (75)
- {{country.name}}
Vienna (75)
- {{item.name}}
Salute (75)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.94 3.39 USD |
+9.01
|
€557.37M 643.39M USD | €2.79K 3.22K USD | €2.69 3.11 USD | €2.94 3.39 USD | €557.37M 643.39M USD | 0 | -€0.90 -1.03 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,014.20 1170.73 USD |
+1.8
|
€904.01B 1.04T USD | €21.00 24.24 USD | €998.00 1152.03 USD | €1,019.80 1177.19 USD | €904.01B 1.04T USD | 39.46 | €25.70 29.67 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€231.35 267.06 USD |
+0.96
|
€557.53B 643.58B USD | €113.00 130.44 USD | €229.55 264.98 USD | €233.95 270.06 USD | €557.53B 643.58B USD | 31.05 | €7.45 8.6 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€224.50 259.15 USD |
+1.86
|
€396.72B 457.95B USD | €0.00 0 USD | €221.40 255.57 USD | €224.60 259.26 USD | €396.72B 457.95B USD | 73.36 | €3.06 3.53 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€128.78 148.66 USD |
+1.15
|
€317.72B 366.76B USD | €293.00 338.22 USD | €127.54 147.22 USD | €129.46 149.44 USD | €317.72B 366.76B USD | 119.24 | €1.08 1.25 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€341.80 394.55 USD |
+1.54
|
€306.80B 354.15B USD | €0.00 0 USD | €336.00 387.86 USD | €341.80 394.55 USD | €306.80B 354.15B USD | 25.45 | €13.43 15.5 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€374.15 431.89 USD |
+0.89
|
€202.28B 233.5B USD | €47.00 54.25 USD | €369.25 426.24 USD | €374.55 432.36 USD | €202.28B 233.5B USD | 27.11 | €13.80 15.93 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€522.40 603.02 USD |
-1.21
|
€193.16B 222.97B USD | €71.00 81.96 USD | €522.40 603.02 USD | €536.00 618.72 USD | €193.16B 222.97B USD | 32.60 | €16.02 18.49 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€94.62 109.22 USD |
-0.19
|
€163.73B 189B USD | €0.00 0 USD | €94.62 109.22 USD | €96.74 111.67 USD | €163.73B 189B USD | 35.57 | €2.66 3.07 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€128.00 147.75 USD |
+1.68
|
€158.71B 183.21B USD | €257.00 296.66 USD | €125.42 144.78 USD | €128.24 148.03 USD | €158.71B 183.21B USD | 0 | -€2.28 -2.6 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€24.72 28.53 USD |
+1.35
|
€140.87B 162.61B USD | €5.78K 6.67K USD | €24.52 28.3 USD | €24.98 28.83 USD | €140.87B 162.61B USD | 37.44 | €0.66 0.76 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€180.65 208.53 USD |
-1.61
|
€126.99B 146.59B USD | €60.00 69.26 USD | €180.65 208.53 USD | €184.35 212.8 USD | €126.99B 146.59B USD | 37.24 | €4.85 5.6 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€473.10 546.12 USD |
+1.94
|
€119.91B 138.42B USD | €24.00 27.7 USD | €467.35 539.48 USD | €473.10 546.12 USD | €119.91B 138.42B USD | 31.96 | €14.80 17.08 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€57.77 66.69 USD |
+0.94
|
€118.01B 136.22B USD | €0.00 0 USD | €57.38 66.24 USD | €58.38 67.39 USD | €118.01B 136.22B USD | 14.73 | €3.92 4.52 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€318.00 367.08 USD |
-1.21
|
€113.93B 131.52B USD | €0.00 0 USD | €318.00 367.08 USD | €325.35 375.56 USD | €113.93B 131.52B USD | 42.23 | €7.53 8.69 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€83.86 96.8 USD |
+4.38
|
€107.25B 123.81B USD | €0.00 0 USD | €81.00 93.5 USD | €83.86 96.8 USD | €107.25B 123.81B USD | 25.64 | €3.27 3.77 USD | ||
Stryker Corporation
SYK.VI
AT
|
€278.00 320.9 USD |
-1.14
|
€106.63B 123.09B USD | €35.00 40.4 USD | €278.00 320.9 USD | €284.90 328.87 USD | €106.63B 123.09B USD | 33.41 | €8.32 9.6 USD | ||
Medtronic plc
MDT.VI
AT
|
€79.70 92 USD |
+1.71
|
€102.01B 117.76B USD | €1.25K 1.45K USD | €79.10 91.31 USD | €82.14 94.82 USD | €102.01B 117.76B USD | 24.75 | €3.22 3.72 USD | ||
Sanofi
SANO.VI
AT
|
€77.95 89.98 USD |
+2.23
|
€93.39B 107.8B USD | €233.00 268.96 USD | €76.88 88.75 USD | €77.95 89.98 USD | €93.39B 107.8B USD | 24.05 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€160.15 184.87 USD |
-0.37
|
€73.53B 84.88B USD | €91.00 105.04 USD | €160.15 184.87 USD | €161.00 185.85 USD | €73.53B 84.88B USD | 29.93 | €5.35 6.18 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€703.00 811.5 USD |
+2.43
|
€72.38B 83.55B USD | €0.00 0 USD | €683.80 789.33 USD | €703.00 811.5 USD | €72.38B 83.55B USD | 20.16 | €34.86 40.24 USD | ||
The Cigna Group
CIGN.VI
AT
|
€243.50 281.08 USD |
+1.93
|
€64.34B 74.27B USD | €0.00 0 USD | €237.20 273.81 USD | €243.50 281.08 USD | €64.34B 74.27B USD | 11.66 | €20.88 24.1 USD | ||
Merck KGaA
MRCK.VI
AT
|
€141.90 163.8 USD |
+2.09
|
€61.69B 71.22B USD | €0.00 0 USD | €141.55 163.4 USD | €142.50 164.49 USD | €61.69B 71.22B USD | 26.03 | €5.45 6.29 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€41.02 47.35 USD |
-2.17
|
€59.45B 68.62B USD | €595.00 686.83 USD | €41.02 47.35 USD | €42.30 48.82 USD | €59.45B 68.62B USD | 19.25 | €2.13 2.46 USD | ||
argenx SE
ARGX.VI
AT
|
€890.80 1028.28 USD |
+2.16
|
€55.40B 63.95B USD | €0.00 0 USD | €879.60 1015.35 USD | €890.80 1028.28 USD | €55.40B 63.95B USD | 39.29 | €22.67 26.17 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€126.90 146.49 USD |
+3.88
|
€50.66B 58.48B USD | €864.00 997.35 USD | €118.50 136.79 USD | €126.90 146.49 USD | €50.66B 58.48B USD | 0 | -€6.89 -7.9 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€31.40 36.25 USD |
+1.42
|
€50.14B 57.88B USD | €0.00 0 USD | €31.18 35.99 USD | €31.53 36.4 USD | €50.14B 57.88B USD | 0 | -€0.56 -0.6 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€48.77 56.3 USD |
-0.67
|
€47.91B 55.31B USD | €2.97K 3.43K USD | €48.00 55.41 USD | €49.21 56.8 USD | €47.91B 55.31B USD | 0 | -€1.76 -2.03 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€78.14 90.2 USD |
-0.18
|
€45.04B 51.99B USD | €0.00 0 USD | €77.88 89.9 USD | €78.70 90.85 USD | €45.04B 51.99B USD | 53.88 | €1.45 1.67 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€162.45 187.52 USD |
-0.03
|
€44.25B 51.08B USD | €0.00 0 USD | €160.65 185.44 USD | €163.45 188.68 USD | €44.25B 51.08B USD | 32.55 | €4.99 5.76 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€39.51 45.61 USD |
+0.2
|
€44.22B 51.04B USD | €0.00 0 USD | €39.19 45.24 USD | €39.51 45.61 USD | €44.22B 51.04B USD | 20.05 | €1.97 2.27 USD | ||
UCB SA
UCB.VI
AT
|
€220.50 254.53 USD |
+2.46
|
€42.04B 48.53B USD | €0.00 0 USD | €216.10 249.45 USD | €220.50 254.53 USD | €42.04B 48.53B USD | 19.47 | €11.32 13.07 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€470.00 542.54 USD |
-2.45
|
€37.03B 42.74B USD | €0.00 0 USD | €470.00 542.54 USD | €480.30 554.43 USD | €37.03B 42.74B USD | 38.24 | €12.29 14.19 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€222.80 257.19 USD |
+0.59
|
€36.67B 42.33B USD | €0.00 0 USD | €222.80 257.19 USD | €225.50 260.3 USD | €36.67B 42.33B USD | 32.28 | €6.90 7.96 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.40 36.25 USD |
+1.62
|
€36.59B 42.24B USD | €0.00 0 USD | €30.90 35.67 USD | €31.70 36.59 USD | €36.59B 42.24B USD | 60.38 | €0.52 0.6 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€78.40 90.5 USD |
+0.77
|
€29.59B 34.15B USD | €0.00 0 USD | €78.20 90.27 USD | €78.40 90.5 USD | €29.59B 34.15B USD | 35.79 | €2.19 2.53 USD | ||
ResMed Inc.
RMD.VI
AT
|
€201.70 232.83 USD |
-2.89
|
€29.10B 33.59B USD | €0.00 0 USD | €201.70 232.83 USD | €206.90 238.83 USD | €29.10B 33.59B USD | 22.38 | €9.01 10.4 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€66.52 76.79 USD |
+0.64
|
€27.49B 31.73B USD | €0.00 0 USD | €65.98 76.16 USD | €66.76 77.06 USD | €27.49B 31.73B USD | 12.57 | €5.29 6.11 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€185.88 214.57 USD |
-1.17
|
€27.46B 31.7B USD | €0.00 0 USD | €185.88 214.57 USD | €187.98 216.99 USD | €27.46B 31.7B USD | 38.32 | €4.85 5.6 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€180.38 208.22 USD |
-1.99
|
€27.24B 31.44B USD | €0.00 0 USD | €180.38 208.22 USD | €184.30 212.74 USD | €27.24B 31.44B USD | 39.04 | €4.62 5.33 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,195.00 1379.43 USD |
-0.17
|
€23.94B 27.64B USD | €0.00 0 USD | €1,195.00 1379.43 USD | €1,215.00 1402.52 USD | €23.94B 27.64B USD | 31.20 | €38.30 44.21 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.99 26.54 USD |
-0.17
|
€22.47B 25.94B USD | €6.22K 7.18K USD | €22.90 26.43 USD | €23.27 26.86 USD | €22.47B 25.94B USD | 20.16 | €1.14 1.32 USD | ||
BioNTech SE
BNTX.VI
AT
|
€86.70 100.08 USD |
-1.03
|
€21.78B 25.14B USD | €0.00 0 USD | €86.70 100.08 USD | €87.45 100.95 USD | €21.78B 25.14B USD | 0 | -€6.71 -7.7 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€198.50 229.14 USD |
+0.3
|
€19.31B 22.29B USD | €0.00 0 USD | €196.70 227.06 USD | €198.70 229.37 USD | €19.31B 22.29B USD | 65.72 | €3.02 3.49 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€251.00 289.74 USD |
0
|
€17.33B 20.01B USD | €74.00 85.42 USD | €250.40 289.05 USD | €254.70 294.01 USD | €17.33B 20.01B USD | 88.38 | €2.84 3.28 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€86.58 99.94 USD |
+0.72
|
€16.51B 19.06B USD | €0.00 0 USD | €86.20 99.5 USD | €87.62 101.14 USD | €16.51B 19.06B USD | 24.32 | €3.56 4.11 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Coloplast A/S
COLO.VI
AT
|
€63.16 72.91 USD |
+3.07
|
€14.23B 16.43B USD | €3.00 3.46 USD | €61.54 71.04 USD | €63.24 73 USD | €14.23B 16.43B USD | 38.27 | €1.65 1.9 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€166.10 191.73 USD |
+2.03
|
€13.71B 15.83B USD | €0.00 0 USD | €163.70 188.96 USD | €166.10 191.73 USD | €13.71B 15.83B USD | 26.83 | €6.19 7.15 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€72.68 83.9 USD |
+0.55
|
€12.53B 14.46B USD | €0.00 0 USD | €72.20 83.34 USD | €72.98 84.24 USD | €12.53B 14.46B USD | 25.23 | €2.88 3.32 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€22.50 25.97 USD |
+0.18
|
€11.63B 13.43B USD | €0.00 0 USD | €22.32 25.76 USD | €22.56 26.04 USD | €11.63B 13.43B USD | 0 | -€1.62 -1.8 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€55.96 64.6 USD |
-0.89
|
€10.83B 12.5B USD | €200.00 230.87 USD | €55.96 64.6 USD | €56.74 65.5 USD | €10.83B 12.5B USD | 174.87 | €0.32 0.37 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€52.75 60.89 USD |
+0.29
|
€10.80B 12.47B USD | €0.00 0 USD | €52.65 60.78 USD | €52.75 60.89 USD | €10.80B 12.47B USD | 22.16 | €2.38 2.75 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€39.57 45.68 USD |
+0.28
|
€10.53B 12.16B USD | €0.00 0 USD | €39.25 45.31 USD | €39.57 45.68 USD | €10.53B 12.16B USD | 11.91 | €3.32 3.83 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€135.60 156.53 USD |
-0.48
|
€9.63B 11.12B USD | €0.00 0 USD | €135.60 156.53 USD | €137.85 159.13 USD | €9.63B 11.12B USD | 27.28 | €4.97 5.74 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€76.55 88.36 USD |
+2.2
|
€9.01B 10.4B USD | €0.00 0 USD | €75.15 86.75 USD | €76.55 88.36 USD | €9.01B 10.4B USD | 19.62 | €3.90 4.5 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€77.00 88.88 USD |
0
|
€8.58B 9.91B USD | €270.00 311.67 USD | €76.00 87.73 USD | €77.50 89.46 USD | €8.58B 9.91B USD | 26.01 | €2.96 3.42 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€12.44 14.36 USD |
+0.32
|
€8.41B 9.71B USD | €2.32K 2.67K USD | €12.35 14.25 USD | €12.55 14.48 USD | €8.41B 9.71B USD | 0 | -€0.73 -0.8 USD | ||
Demant A/S
DEMA.VI
AT
|
€38.78 44.77 USD |
+0.62
|
€8.18B 9.44B USD | €0.00 0 USD | €38.16 44.05 USD | €38.78 44.77 USD | €8.18B 9.44B USD | 25.01 | €1.55 1.79 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.97 11.5 USD |
+1.34
|
€6.78B 7.83B USD | €0.00 0 USD | €9.80 11.31 USD | €9.97 11.5 USD | €6.78B 7.83B USD | 15.09 | €0.66 0.76 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€77.10 89 USD |
+0.84
|
€3.81B 4.4B USD | €0.00 0 USD | €76.50 88.31 USD | €77.10 89 USD | €3.81B 4.4B USD | 28.34 | €2.72 3.14 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€38.90 44.9 USD |
-0.64
|
€3.27B 3.77B USD | €0.00 0 USD | €38.90 44.9 USD | €39.35 45.42 USD | €3.27B 3.77B USD | 15.68 | €2.48 2.86 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€11.88 13.71 USD |
-2.74
|
€3.15B 3.64B USD | €0.00 0 USD | €11.88 13.71 USD | €12.13 14 USD | €3.15B 3.64B USD | 38.30 | €0.31 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€33.00 38.09 USD |
+2.74
|
€2.89B 3.33B USD | €376.00 434.03 USD | €32.16 37.12 USD | €33.00 38.09 USD | €2.89B 3.33B USD | 24.08 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€116.00 133.9 USD |
+2.29
|
€2.18B 2.51B USD | €0.00 0 USD | €114.40 132.06 USD | €116.00 133.9 USD | €2.18B 2.51B USD | 12.73 | €9.11 10.52 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.64 11.13 USD |
+0.48
|
€1.92B 2.22B USD | €1.00 1.15 USD | €9.57 11.05 USD | €9.64 11.13 USD | €1.92B 2.22B USD | 0 | -€2.36 -2.7 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.98 14.98 USD |
+0.5
|
€1.89B 2.18B USD | €0.00 0 USD | €12.85 14.83 USD | €12.99 14.99 USD | €1.89B 2.18B USD | 86.53 | €0.15 0.17 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€61.25 70.7 USD |
-2.47
|
€1.24B 1.43B USD | €392.00 452.5 USD | €60.75 70.13 USD | €61.95 71.51 USD | €1.24B 1.43B USD | 0 | -€2.09 -2.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.60 16.85 USD |
+1.39
|
€977.30M 1.13B USD | €0.00 0 USD | €14.40 16.62 USD | €14.60 16.85 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€27.56 31.81 USD |
+0.66
|
€951.92M 1.1B USD | €0.00 0 USD | €27.50 31.74 USD | €28.34 32.71 USD | €951.92M 1.1B USD | 0 | -€9.27 -10.7 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.VI
AT
|
€3.23 3.72 USD |
-1.16
|
€573.24M 661.71M USD | €2.00 2.31 USD | €3.22 3.71 USD | €3.24 3.74 USD | €573.24M 661.71M USD | 0 | -€1.11 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.30 4.96 USD |
-2.27
|
€8.60M 9.92M USD | €50.00 57.72 USD | €4.30 4.96 USD | €4.30 4.96 USD | €8.60M 9.92M USD | 0.44 | €9.76 11.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
