Paese: Austria Borsa: Vienna Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (75)
- {{country.name}}
Vienna (75)
- {{item.name}}
Salute (75)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.84 3.28 USD |
-10.02
|
€538.41M 621.5M USD | €933.00 1.08K USD | €2.84 3.28 USD | €3.01 3.47 USD | €538.41M 621.5M USD | 0 | -€0.90 -1.03 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€983.30 1135.06 USD |
-1
|
€876.47B 1.01T USD | €38.00 43.86 USD | €982.30 1133.9 USD | €998.20 1152.26 USD | €876.47B 1.01T USD | 38.17 | €25.76 29.74 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€237.80 274.5 USD |
-0.73
|
€573.07B 661.52B USD | €96.00 110.82 USD | €237.50 274.15 USD | €239.85 276.87 USD | €573.07B 661.52B USD | 31.96 | €7.44 8.59 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€221.80 256.03 USD |
-1.29
|
€391.95B 452.44B USD | €0.00 0 USD | €221.80 256.03 USD | €226.80 261.8 USD | €391.95B 452.44B USD | 72.48 | €3.06 3.53 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€129.78 149.81 USD |
+0.14
|
€320.19B 369.61B USD | €10.00 11.54 USD | €129.78 149.81 USD | €130.64 150.8 USD | €320.19B 369.61B USD | 120.16 | €1.08 1.25 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€341.60 394.32 USD |
-1.9
|
€306.62B 353.94B USD | €28.00 32.32 USD | €341.60 394.32 USD | €344.80 398.01 USD | €306.62B 353.94B USD | 25.45 | €13.42 15.49 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€376.85 435.01 USD |
-1.08
|
€203.74B 235.18B USD | €77.00 88.88 USD | €376.85 435.01 USD | €381.65 440.55 USD | €203.74B 235.18B USD | 27.09 | €13.91 16.06 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€528.00 609.49 USD |
+0.15
|
€195.23B 225.36B USD | €0.00 0 USD | €524.80 605.79 USD | €532.60 614.8 USD | €195.23B 225.36B USD | 32.89 | €16.05 18.53 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€94.50 109.08 USD |
+0.88
|
€163.52B 188.76B USD | €0.00 0 USD | €93.10 107.47 USD | €94.50 109.08 USD | €163.52B 188.76B USD | 35.52 | €2.66 3.07 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€129.54 149.53 USD |
+0.28
|
€160.62B 185.41B USD | €182.00 210.09 USD | €129.24 149.19 USD | €129.88 149.92 USD | €160.62B 185.41B USD | 0 | -€2.29 -2.6 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€24.59 28.38 USD |
-0.45
|
€140.13B 161.75B USD | €1.77K 2.04K USD | €24.58 28.37 USD | €24.76 28.58 USD | €140.13B 161.75B USD | 37.24 | €0.66 0.76 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€178.50 206.05 USD |
-0.94
|
€125.48B 144.85B USD | €60.00 69.26 USD | €178.50 206.05 USD | €180.60 208.47 USD | €125.48B 144.85B USD | 36.88 | €4.84 5.59 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€474.25 547.44 USD |
-1.24
|
€120.20B 138.76B USD | €0.00 0 USD | €473.60 546.69 USD | €479.90 553.97 USD | €120.20B 138.76B USD | 31.95 | €14.84 17.13 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€57.67 66.57 USD |
-0.91
|
€117.80B 135.98B USD | €0.00 0 USD | €57.67 66.57 USD | €58.55 67.59 USD | €117.80B 135.98B USD | 14.71 | €3.92 4.52 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€314.25 362.75 USD |
-1.15
|
€112.59B 129.97B USD | €0.00 0 USD | €314.25 362.75 USD | €321.75 371.41 USD | €112.59B 129.97B USD | 41.67 | €7.54 8.7 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€83.68 96.59 USD |
-0.5
|
€107.02B 123.54B USD | €0.00 0 USD | €83.14 95.97 USD | €83.98 96.94 USD | €107.02B 123.54B USD | 25.59 | €3.27 3.77 USD | ||
Medtronic plc
MDT.VI
AT
|
€81.00 93.5 USD |
+1.96
|
€103.61B 119.6B USD | €76.00 87.73 USD | €79.40 91.65 USD | €81.00 93.5 USD | €103.61B 119.6B USD | 23.20 | €3.49 4.03 USD | ||
Stryker Corporation
SYK.VI
AT
|
€262.30 302.78 USD |
-1.5
|
€100.61B 116.14B USD | €55.00 63.49 USD | €262.30 302.78 USD | €266.00 307.05 USD | €100.61B 116.14B USD | 31.45 | €8.34 9.63 USD | ||
Sanofi
SANO.VI
AT
|
€76.45 88.25 USD |
-0.34
|
€91.59B 105.73B USD | €446.00 514.83 USD | €76.30 88.08 USD | €76.61 88.43 USD | €91.59B 105.73B USD | 23.59 | €3.24 3.74 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€718.80 829.74 USD |
-0.96
|
€74.00B 85.43B USD | €0.00 0 USD | €717.10 827.77 USD | €725.50 837.47 USD | €74.00B 85.43B USD | 20.61 | €34.86 40.24 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€149.95 173.09 USD |
-2.57
|
€68.85B 79.48B USD | €251.00 289.74 USD | €149.90 173.03 USD | €152.15 175.63 USD | €68.85B 79.48B USD | 28.02 | €5.35 6.18 USD | ||
The Cigna Group
CIGN.VI
AT
|
€245.50 283.39 USD |
+0.57
|
€64.87B 74.88B USD | €0.00 0 USD | €245.50 283.39 USD | €247.10 285.24 USD | €64.87B 74.88B USD | 11.76 | €20.87 24.09 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€40.98 47.3 USD |
+0.45
|
€59.38B 68.55B USD | €795.00 917.7 USD | €40.46 46.7 USD | €41.57 47.99 USD | €59.38B 68.55B USD | 19.23 | €2.13 2.46 USD | ||
Merck KGaA
MRCK.VI
AT
|
€135.45 156.35 USD |
-3.08
|
€58.89B 67.98B USD | €0.00 0 USD | €135.40 156.3 USD | €138.65 160.05 USD | €58.89B 67.98B USD | 24.85 | €5.45 6.29 USD | ||
argenx SE
ARGX.VI
AT
|
€898.40 1037.05 USD |
-1.64
|
€55.87B 64.49B USD | €0.00 0 USD | €898.40 1037.05 USD | €907.80 1047.9 USD | €55.87B 64.49B USD | 39.68 | €22.64 26.13 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€31.72 36.62 USD |
-2.13
|
€50.65B 58.47B USD | €0.00 0 USD | €31.63 36.51 USD | €31.72 36.62 USD | €50.65B 58.47B USD | 0 | -€0.57 -0.6 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€123.74 142.84 USD |
-1.17
|
€49.40B 57.03B USD | €791.00 913.08 USD | €123.74 142.84 USD | €132.10 152.49 USD | €49.40B 57.03B USD | 0 | -€6.89 -7.9 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€48.85 56.39 USD |
-1.37
|
€47.99B 55.4B USD | €8.13K 9.38K USD | €48.53 56.02 USD | €49.69 57.36 USD | €47.99B 55.4B USD | 0 | -€1.76 -2.03 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€77.30 89.23 USD |
-0.18
|
€44.56B 51.43B USD | €0.00 0 USD | €76.44 88.24 USD | €77.30 89.23 USD | €44.56B 51.43B USD | 53.31 | €1.45 1.67 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€161.30 186.19 USD |
-0.31
|
€43.94B 50.72B USD | €0.00 0 USD | €161.30 186.19 USD | €161.30 186.19 USD | €43.94B 50.72B USD | 32.38 | €4.98 5.75 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€39.04 45.07 USD |
-0.99
|
€43.69B 50.44B USD | €0.00 0 USD | €39.03 45.05 USD | €39.15 45.19 USD | €43.69B 50.44B USD | 19.81 | €1.97 2.27 USD | ||
UCB SA
UCB.VI
AT
|
€214.00 247.03 USD |
-3.47
|
€40.80B 47.1B USD | €0.00 0 USD | €214.00 247.03 USD | €220.00 253.95 USD | €40.80B 47.1B USD | 18.90 | €11.32 13.07 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€230.00 265.5 USD |
+0.61
|
€37.86B 43.7B USD | €0.00 0 USD | €228.50 263.77 USD | €233.80 269.88 USD | €37.86B 43.7B USD | 33.09 | €6.95 8.02 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.70 36.59 USD |
-1.55
|
€36.94B 42.64B USD | €0.00 0 USD | €31.30 36.13 USD | €31.70 36.59 USD | €36.94B 42.64B USD | 60.96 | €0.52 0.6 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€458.40 529.15 USD |
-0.13
|
€36.11B 41.69B USD | €0.00 0 USD | €450.00 519.45 USD | €459.60 530.53 USD | €36.11B 41.69B USD | 37.29 | €12.29 14.19 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€75.80 87.5 USD |
-1.81
|
€28.60B 33.02B USD | €0.00 0 USD | €75.80 87.5 USD | €77.20 89.11 USD | €28.60B 33.02B USD | 34.77 | €2.18 2.52 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€187.32 216.23 USD |
+0.43
|
€28.29B 32.65B USD | €0.00 0 USD | €187.04 215.91 USD | €190.04 219.37 USD | €28.29B 32.65B USD | 40.45 | €4.63 5.34 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
ResMed Inc.
RMD.VI
AT
|
€195.00 225.1 USD |
-1.24
|
€28.13B 32.47B USD | €0.00 0 USD | €195.00 225.1 USD | €197.25 227.69 USD | €28.13B 32.47B USD | 21.64 | €9.01 10.4 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€189.92 219.23 USD |
-1.75
|
€28.06B 32.39B USD | €0.00 0 USD | €189.76 219.05 USD | €193.28 223.11 USD | €28.06B 32.39B USD | 39.07 | €4.86 5.61 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€64.96 74.99 USD |
0
|
€26.84B 30.99B USD | €0.00 0 USD | €64.96 74.99 USD | €65.90 76.07 USD | €26.84B 30.99B USD | 12.27 | €5.29 6.11 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,164.00 1343.65 USD |
-0.09
|
€23.32B 26.92B USD | €0.00 0 USD | €1,161.00 1340.18 USD | €1,166.00 1345.95 USD | €23.32B 26.92B USD | 30.39 | €38.30 44.21 USD | ||
BioNTech SE
BNTX.VI
AT
|
€89.60 103.43 USD |
+1.47
|
€22.51B 25.98B USD | €0.00 0 USD | €88.60 102.27 USD | €89.60 103.43 USD | €22.51B 25.98B USD | 0 | -€6.71 -7.7 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.41 25.87 USD |
+0.72
|
€21.90B 25.28B USD | €2.44K 2.82K USD | €22.34 25.79 USD | €22.53 26.01 USD | €21.90B 25.28B USD | 19.65 | €1.14 1.32 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€194.60 224.63 USD |
-3.47
|
€18.93B 21.85B USD | €0.00 0 USD | €194.60 224.63 USD | €198.90 229.6 USD | €18.93B 21.85B USD | 64.43 | €3.02 3.49 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€240.60 277.73 USD |
-2.98
|
€16.61B 19.18B USD | €0.00 0 USD | €240.60 277.73 USD | €244.40 282.12 USD | €16.61B 19.18B USD | 84.71 | €2.84 3.28 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€84.68 97.75 USD |
-0.61
|
€16.15B 18.64B USD | €0.00 0 USD | €84.44 97.47 USD | €85.20 98.35 USD | €16.15B 18.64B USD | 23.78 | €3.56 4.11 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Coloplast A/S
COLO.VI
AT
|
€61.08 70.51 USD |
-2.05
|
€13.77B 15.89B USD | €237.00 273.58 USD | €60.86 70.25 USD | €62.20 71.8 USD | €13.77B 15.89B USD | 37.24 | €1.64 1.89 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€164.40 189.77 USD |
-3.58
|
€13.57B 15.67B USD | €0.00 0 USD | €164.40 189.77 USD | €168.10 194.04 USD | €13.57B 15.67B USD | 26.60 | €6.18 7.13 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€73.28 84.59 USD |
-1.74
|
€12.63B 14.58B USD | €0.00 0 USD | €73.16 84.45 USD | €73.60 84.96 USD | €12.63B 14.58B USD | 25.44 | €2.88 3.32 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€22.46 25.93 USD |
+2.84
|
€11.61B 13.4B USD | €0.00 0 USD | €21.83 25.2 USD | €22.46 25.93 USD | €11.61B 13.4B USD | 0 | -€1.62 -1.8 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€56.94 65.73 USD |
-0.45
|
€11.02B 12.72B USD | €0.00 0 USD | €56.74 65.5 USD | €57.52 66.4 USD | €11.02B 12.72B USD | 177.93 | €0.32 0.37 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€52.20 60.26 USD |
-0.19
|
€10.69B 12.34B USD | €0.00 0 USD | €52.15 60.2 USD | €52.20 60.26 USD | €10.69B 12.34B USD | 21.93 | €2.38 2.75 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€39.09 45.12 USD |
-0.31
|
€10.40B 12.01B USD | €0.00 0 USD | €38.65 44.62 USD | €39.09 45.12 USD | €10.40B 12.01B USD | 11.77 | €3.32 3.83 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€136.60 157.68 USD |
-0.11
|
€9.70B 11.2B USD | €0.00 0 USD | €136.30 157.34 USD | €138.15 159.47 USD | €9.70B 11.2B USD | 27.48 | €4.97 5.74 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€74.40 85.88 USD |
-4.12
|
€8.76B 10.11B USD | €0.00 0 USD | €74.40 85.88 USD | €76.10 87.84 USD | €8.76B 10.11B USD | 19.07 | €3.90 4.5 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€12.94 14.93 USD |
+0.94
|
€8.75B 10.1B USD | €0.00 0 USD | €12.94 14.93 USD | €13.21 15.24 USD | €8.75B 10.1B USD | 0 | -€0.73 -0.8 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€77.50 89.46 USD |
-0.64
|
€8.64B 9.97B USD | €0.00 0 USD | €77.50 89.46 USD | €79.00 91.19 USD | €8.64B 9.97B USD | 26.18 | €2.96 3.42 USD | ||
Demant A/S
DEMA.VI
AT
|
€39.06 45.09 USD |
-0.81
|
€8.24B 9.51B USD | €0.00 0 USD | €39.06 45.09 USD | €39.60 45.71 USD | €8.24B 9.51B USD | 25.36 | €1.54 1.78 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.93 11.46 USD |
-1.61
|
€6.76B 7.8B USD | €0.00 0 USD | €9.92 11.45 USD | €10.00 11.54 USD | €6.76B 7.8B USD | 15.04 | €0.66 0.76 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€75.82 87.52 USD |
-1.3
|
€3.75B 4.33B USD | €0.00 0 USD | €75.82 87.52 USD | €76.84 88.7 USD | €3.75B 4.33B USD | 27.87 | €2.72 3.14 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€39.05 45.08 USD |
-0.13
|
€3.28B 3.78B USD | €0.00 0 USD | €39.05 45.08 USD | €39.30 45.37 USD | €3.28B 3.78B USD | 15.74 | €2.48 2.86 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€11.90 13.74 USD |
-0.96
|
€3.16B 3.64B USD | €0.00 0 USD | €11.90 13.74 USD | €11.97 13.82 USD | €3.16B 3.64B USD | 38.38 | €0.31 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€31.16 35.97 USD |
-4.77
|
€2.73B 3.15B USD | €997.00 1.15K USD | €31.16 35.97 USD | €32.48 37.49 USD | €2.73B 3.15B USD | 22.74 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€110.60 127.67 USD |
-0.18
|
€2.07B 2.4B USD | €0.00 0 USD | €110.40 127.44 USD | €111.20 128.36 USD | €2.07B 2.4B USD | 12.14 | €9.11 10.52 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.92 11.45 USD |
+1.95
|
€1.98B 2.28B USD | €0.00 0 USD | €9.57 11.05 USD | €9.92 11.45 USD | €1.98B 2.28B USD | 0 | -€2.36 -2.7 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.88 14.86 USD |
-1.83
|
€1.87B 2.16B USD | €0.00 0 USD | €12.88 14.86 USD | €13.12 15.14 USD | €1.87B 2.16B USD | 85.83 | €0.15 0.17 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€59.90 69.14 USD |
+5.64
|
€1.21B 1.4B USD | €0.00 0 USD | €57.20 66.03 USD | €59.90 69.14 USD | €1.21B 1.4B USD | 0 | -€2.09 -2.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.60 16.85 USD |
0
|
€977.30M 1.13B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€28.28 32.64 USD |
-0.7
|
€976.79M 1.13B USD | €0.00 0 USD | €27.56 31.81 USD | €28.28 32.64 USD | €976.79M 1.13B USD | 0 | -€9.27 -10.7 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.VI
AT
|
€3.22 3.72 USD |
-2.54
|
€572.18M 660.48M USD | €2.00 2.31 USD | €3.20 3.69 USD | €3.26 3.76 USD | €572.18M 660.48M USD | 0 | -€1.11 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.24 4.89 USD |
-5.78
|
€8.48M 9.78M USD | €77.00 88.88 USD | €4.24 4.89 USD | €4.24 4.89 USD | €8.48M 9.78M USD | 0.43 | €9.76 11.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
