Paese: Austria Borsa: Vienna Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (72)
Vienna (72)
Salute (72)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.39 28.15 USD |
+0.58
|
€23.84B 27.52B USD | €4.38K 5.06K USD | €24.13 27.85 USD | €24.45 28.22 USD | €23.84B 27.52B USD | 21.20 | €1.15 1.33 USD | ||
Valneva SE
VLA.VI
AT
|
€2.41 2.78 USD |
-2.16
|
€456.10M 526.49M USD | €15.00 17.32 USD | €2.38 2.75 USD | €2.41 2.78 USD | €456.10M 526.49M USD | 0 | -€0.90 -1.03 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,255.40 1449.15 USD |
-1.55
|
€1.12T 1.29T USD | €0.00 0 USD | €1,255.40 1449.15 USD | €1,265.60 1460.93 USD | €1.12T 1.29T USD | 47.33 | €26.52 30.61 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€242.65 280.1 USD |
-1.68
|
€584.13B 674.29B USD | €31.00 35.78 USD | €242.65 280.1 USD | €243.85 281.48 USD | €584.13B 674.29B USD | 42.79 | €5.67 6.55 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€261.80 302.2 USD |
-1.32
|
€462.63B 534.03B USD | €0.00 0 USD | €261.80 302.2 USD | €263.70 304.4 USD | €462.63B 534.03B USD | 52.25 | €5.01 5.78 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€132.94 153.46 USD |
-1.19
|
€327.99B 378.61B USD | €0.00 0 USD | €132.94 153.46 USD | €133.26 153.83 USD | €327.99B 378.61B USD | 156.40 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€362.60 418.56 USD |
-0.66
|
€325.47B 375.7B USD | €0.00 0 USD | €362.20 418.1 USD | €362.60 418.56 USD | €325.47B 375.7B USD | 24.04 | €15.08 17.41 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€618.80 714.3 USD |
-1.18
|
€229.28B 264.66B USD | €0.00 0 USD | €618.80 714.3 USD | €623.40 719.61 USD | €229.28B 264.66B USD | 37.91 | €16.32 18.84 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€415.80 479.97 USD |
-1.7
|
€224.79B 259.49B USD | €0.00 0 USD | €415.45 479.57 USD | €415.80 479.97 USD | €224.79B 259.49B USD | 30.13 | €13.80 15.93 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€150.82 174.1 USD |
-2.41
|
€187.07B 215.94B USD | €2.00 2.31 USD | €150.82 174.1 USD | €151.70 175.11 USD | €187.07B 215.94B USD | 0 | -€2.69 -3.1 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€94.72 109.34 USD |
-0.65
|
€164.98B 190.45B USD | €0.00 0 USD | €94.72 109.34 USD | €95.08 109.75 USD | €164.98B 190.45B USD | 40.82 | €2.32 2.68 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€27.09 31.27 USD |
-1.1
|
€154.37B 178.19B USD | €1.00 1.15 USD | €27.08 31.25 USD | €27.14 31.33 USD | €154.37B 178.19B USD | 41.66 | €0.65 0.75 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€208.50 240.68 USD |
+0.29
|
€146.57B 169.19B USD | €0.00 0 USD | €207.90 239.99 USD | €208.50 240.68 USD | €146.57B 169.19B USD | 40.09 | €5.20 6 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€385.00 444.42 USD |
-2.2
|
€136.01B 157B USD | €0.00 0 USD | €385.00 444.42 USD | €387.35 447.13 USD | €136.01B 157B USD | 54.07 | €7.12 8.22 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€499.20 576.24 USD |
-0.54
|
€126.70B 146.25B USD | €0.00 0 USD | €498.15 575.03 USD | €499.20 576.24 USD | €126.70B 146.25B USD | 33.91 | €14.72 16.99 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€55.57 64.15 USD |
-1.02
|
€113.59B 131.12B USD | €0.00 0 USD | €55.57 64.15 USD | €55.73 64.33 USD | €113.59B 131.12B USD | 14.32 | €3.88 4.48 USD | ||
Medtronic plc
MDT.VI
AT
|
€85.60 98.81 USD |
-1.81
|
€109.49B 126.39B USD | €0.00 0 USD | €85.60 98.81 USD | €86.30 99.62 USD | €109.49B 126.39B USD | 24.45 | €3.50 4.04 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€80.22 92.6 USD |
-1.35
|
€102.60B 118.43B USD | €0.00 0 USD | €80.22 92.6 USD | €80.64 93.09 USD | €102.60B 118.43B USD | 24.60 | €3.26 3.76 USD | ||
Stryker Corporation
SYK.VI
AT
|
€259.10 299.09 USD |
-2.45
|
€98.64B 113.86B USD | €0.00 0 USD | €259.10 299.09 USD | €261.10 301.4 USD | €98.64B 113.86B USD | 32.06 | €8.08 9.33 USD | ||
Sanofi
SANO.VI
AT
|
€79.66 91.95 USD |
-0.15
|
€95.44B 110.17B USD | €990.00 1.14K USD | €78.29 90.37 USD | €79.94 92.28 USD | €95.44B 110.17B USD | 23.02 | €3.46 3.99 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€825.80 953.25 USD |
+0.76
|
€85.43B 98.61B USD | €0.00 0 USD | €825.80 953.25 USD | €827.30 954.98 USD | €85.43B 98.61B USD | 21.20 | €38.94 44.95 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€185.45 214.07 USD |
+0.71
|
€85.01B 98.12B USD | €809.00 933.86 USD | €185.35 213.96 USD | €187.25 216.15 USD | €85.01B 98.12B USD | 34.66 | €5.35 6.18 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€198.48 229.11 USD |
-0.51
|
€79.24B 91.47B USD | €72.00 83.11 USD | €197.22 227.66 USD | €198.48 229.11 USD | €79.24B 91.47B USD | 0 | -€6.84 -7.8 USD | ||
The Cigna Group
CIGN.VI
AT
|
€266.40 307.51 USD |
-0.67
|
€70.39B 81.26B USD | €0.00 0 USD | €266.40 307.51 USD | €266.80 307.98 USD | €70.39B 81.26B USD | 12.84 | €20.74 23.94 USD | ||
Merck KGaA
MRCK.VI
AT
|
€150.20 173.38 USD |
-0.4
|
€65.30B 75.38B USD | €20.00 23.09 USD | €149.55 172.63 USD | €150.20 173.38 USD | €65.30B 75.38B USD | 27.55 | €5.45 6.29 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€37.68 43.5 USD |
+1.43
|
€60.19B 69.48B USD | €0.00 0 USD | €37.63 43.44 USD | €37.68 43.5 USD | €60.19B 69.48B USD | 314.00 | €0.12 0.14 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€37.38 43.14 USD |
-2.58
|
€54.16B 62.52B USD | €0.00 0 USD | €37.38 43.14 USD | €37.66 43.47 USD | €54.16B 62.52B USD | 18.32 | €2.04 2.35 USD | ||
UCB SA
UCB.VI
AT
|
€280.20 323.44 USD |
-0.11
|
€53.42B 61.67B USD | €0.00 0 USD | €280.20 323.44 USD | €280.30 323.56 USD | €53.42B 61.67B USD | 24.75 | €11.32 13.07 USD | ||
argenx SE
ARGX.VI
AT
|
€796.80 919.77 USD |
-1.26
|
€50.11B 57.84B USD | €0.00 0 USD | €796.80 919.77 USD | €796.80 919.77 USD | €50.11B 57.84B USD | 32.06 | €24.85 28.69 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€49.93 57.64 USD |
-0.3
|
€49.05B 56.62B USD | €2.90K 3.35K USD | €49.61 57.27 USD | €49.94 57.65 USD | €49.05B 56.62B USD | 0 | -€1.76 -2.03 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€43.35 50.04 USD |
+0.88
|
€48.52B 56.01B USD | €0.00 0 USD | €42.72 49.31 USD | €43.35 50.04 USD | €48.52B 56.01B USD | 22.00 | €1.97 2.27 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€176.70 203.97 USD |
-0.98
|
€48.13B 55.56B USD | €0.00 0 USD | €176.40 203.62 USD | €176.70 203.97 USD | €48.13B 55.56B USD | 47.88 | €3.69 4.26 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€82.18 94.86 USD |
-0.82
|
€47.32B 54.62B USD | €0.00 0 USD | €82.18 94.86 USD | €82.40 95.12 USD | €47.32B 54.62B USD | 57.06 | €1.44 1.66 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€239.20 276.12 USD |
+0.04
|
€39.42B 45.5B USD | €0.00 0 USD | €239.20 276.12 USD | €239.70 276.69 USD | €39.42B 45.5B USD | 33.83 | €7.07 8.16 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€483.70 558.35 USD |
-4.37
|
€38.16B 44.04B USD | €42.00 48.48 USD | €483.70 558.35 USD | €493.40 569.55 USD | €38.16B 44.04B USD | 39.64 | €12.20 14.08 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€226.50 261.46 USD |
-0.88
|
€33.48B 38.65B USD | €0.00 0 USD | €225.90 260.76 USD | €226.50 261.46 USD | €33.48B 38.65B USD | 113.81 | €1.99 2.3 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€211.75 244.43 USD |
-0.63
|
€32.02B 36.96B USD | €0.00 0 USD | €211.70 244.37 USD | €211.75 244.43 USD | €32.02B 36.96B USD | 46.13 | €4.59 5.3 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,507.00 1739.58 USD |
-0.13
|
€30.20B 34.86B USD | €0.00 0 USD | €1,503.00 1734.96 USD | €1,507.00 1739.58 USD | €30.20B 34.86B USD | 39.61 | €38.04 43.91 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€70.80 81.73 USD |
-1.91
|
€29.26B 33.77B USD | €0.00 0 USD | €70.80 81.73 USD | €71.14 82.12 USD | €29.26B 33.77B USD | 13.58 | €5.21 6.01 USD | ||
ResMed Inc.
RMD.VI
AT
|
€206.00 237.79 USD |
-1.81
|
€28.98B 33.45B USD | €0.00 0 USD | €206.00 237.79 USD | €207.40 239.41 USD | €28.98B 33.45B USD | 21.79 | €9.45 10.91 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€73.80 85.19 USD |
-2.12
|
€27.52B 31.77B USD | €0.00 0 USD | €73.80 85.19 USD | €73.80 85.19 USD | €27.52B 31.77B USD | 33.69 | €2.19 2.53 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€226.60 261.57 USD |
+1.25
|
€22.05B 25.45B USD | €0.00 0 USD | €223.80 258.34 USD | €226.60 261.57 USD | €22.05B 25.45B USD | 68.04 | €3.33 3.84 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€297.80 343.76 USD |
+1.88
|
€20.56B 23.74B USD | €0.00 0 USD | €292.80 337.99 USD | €297.80 343.76 USD | €20.56B 23.74B USD | 105.22 | €2.83 3.27 USD | ||
BioNTech SE
BNTX.VI
AT
|
€78.60 90.73 USD |
-0.38
|
€19.88B 22.94B USD | €0.00 0 USD | €78.60 90.73 USD | €78.75 90.9 USD | €19.88B 22.94B USD | 0 | -€6.71 -7.7 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€84.58 97.63 USD |
-1.12
|
€16.13B 18.62B USD | €13.00 15.01 USD | €83.70 96.62 USD | €84.68 97.75 USD | €16.13B 18.62B USD | 24.09 | €3.51 4.05 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€88.40 102.04 USD |
+0.39
|
€15.13B 17.46B USD | €0.00 0 USD | €87.46 100.96 USD | €88.40 102.04 USD | €15.13B 17.46B USD | 30.69 | €2.88 3.32 USD | ||
Coloplast A/S
COLO.VI
AT
|
€64.70 74.69 USD |
+0.12
|
€14.58B 16.83B USD | €88.00 101.58 USD | €64.14 74.04 USD | €64.70 74.69 USD | €14.58B 16.83B USD | 39.45 | €1.64 1.89 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€157.20 181.46 USD |
+0.13
|
€12.96B 14.96B USD | €13.00 15.01 USD | €155.40 179.38 USD | €157.20 181.46 USD | €12.96B 14.96B USD | 25.43 | €6.18 7.13 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.00 61.18 USD |
-0.09
|
€11.02B 12.73B USD | €0.00 0 USD | €53.00 61.18 USD | €53.15 61.35 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€40.77 47.06 USD |
+0.27
|
€10.95B 12.64B USD | €0.00 0 USD | €40.40 46.64 USD | €40.77 47.06 USD | €10.95B 12.64B USD | 12.28 | €3.32 3.83 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€91.45 105.56 USD |
+0.49
|
€10.79B 12.45B USD | €0.00 0 USD | €91.45 105.56 USD | €91.45 105.56 USD | €10.79B 12.45B USD | 23.44 | €3.90 4.5 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€20.71 23.91 USD |
+2.27
|
€10.71B 12.37B USD | €0.00 0 USD | €20.70 23.89 USD | €20.71 23.91 USD | €10.71B 12.37B USD | 0 | -€1.04 -1.2 USD | ||
Demant A/S
DEMA.VI
AT
|
€49.54 57.19 USD |
+1.47
|
€10.45B 12.06B USD | €0.00 0 USD | €49.34 56.95 USD | €49.54 57.19 USD | €10.45B 12.06B USD | 32.16 | €1.54 1.78 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€52.66 60.79 USD |
+1.19
|
€10.19B 11.77B USD | €0.00 0 USD | €52.66 60.79 USD | €52.70 60.83 USD | €10.19B 11.77B USD | 164.56 | €0.32 0.37 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€14.45 16.67 USD |
+0.35
|
€9.79B 11.3B USD | €0.00 0 USD | €14.44 16.67 USD | €14.45 16.67 USD | €9.79B 11.3B USD | 33.59 | €0.43 0.5 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€134.65 155.43 USD |
+0.41
|
€9.57B 11.04B USD | €0.00 0 USD | €134.65 155.43 USD | €134.90 155.72 USD | €9.57B 11.04B USD | 22.82 | €5.90 6.81 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€76.50 88.31 USD |
0
|
€8.71B 10.06B USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €8.71B 10.06B USD | 26.02 | €2.94 3.39 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€11.18 12.9 USD |
+2.71
|
€7.61B 8.78B USD | €0.00 0 USD | €11.02 12.72 USD | €11.18 12.9 USD | €7.61B 8.78B USD | 16.93 | €0.66 0.76 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€80.72 93.18 USD |
+0.4
|
€3.98B 4.59B USD | €0.00 0 USD | €80.56 92.99 USD | €80.72 93.18 USD | €3.98B 4.59B USD | 29.67 | €2.72 3.14 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€40.30 46.52 USD |
+1.26
|
€3.38B 3.91B USD | €0.00 0 USD | €39.95 46.12 USD | €40.30 46.52 USD | €3.38B 3.91B USD | 15.92 | €2.53 2.92 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€35.48 40.96 USD |
0
|
€3.11B 3.59B USD | €0.00 0 USD | €34.96 40.36 USD | €35.48 40.96 USD | €3.11B 3.59B USD | 25.52 | €1.39 1.6 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€11.16 12.88 USD |
-0.27
|
€2.97B 3.42B USD | €0.00 0 USD | €11.16 12.88 USD | €11.23 12.96 USD | €2.97B 3.42B USD | 32.82 | €0.34 0.39 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€14.14 16.32 USD |
-1.6
|
€2.06B 2.38B USD | €0.00 0 USD | €14.14 16.32 USD | €14.37 16.58 USD | €2.06B 2.38B USD | 0 | -€0.22 -0.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€101.40 117.05 USD |
-2.12
|
€1.90B 2.2B USD | €0.00 0 USD | €101.40 117.05 USD | €102.00 117.74 USD | €1.90B 2.2B USD | 11.11 | €9.12 10.53 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.51 9.82 USD |
-1.09
|
€1.70B 1.96B USD | €0.00 0 USD | €8.51 9.82 USD | €8.52 9.83 USD | €1.70B 1.96B USD | 0 | -€2.34 -2.7 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€72.55 83.75 USD |
+3.27
|
€1.46B 1.68B USD | €4.00 4.62 USD | €70.75 81.67 USD | €72.55 83.75 USD | €1.46B 1.68B USD | 0 | -€1.69 -1.9 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€32.40 37.4 USD |
-0.61
|
€1.12B 1.29B USD | €367.00 423.64 USD | €31.78 36.68 USD | €32.40 37.4 USD | €1.12B 1.29B USD | 0 | -€11.85 -13.6 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.30 16.51 USD |
-1.38
|
€957.22M 1.1B USD | €0.00 0 USD | €14.30 16.51 USD | €14.40 16.62 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
Evotec SE
EVT.VI
AT
|
€2.82 3.26 USD |
-1.12
|
€501.45M 578.85M USD | €0.00 0 USD | €2.81 3.24 USD | €2.82 3.26 USD | €501.45M 578.85M USD | 0 | -€1.10 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
