Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$225.19B
Volume totale
BTC 60.47%     ETH 7.31%
Prevalenza di BTC

Borsa: Vienna Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.78 3.04 USD
+5.22
$515.12M 563.1M USD $46.61K 50.95K USD $2.46 2.68 USD $2.85 3.12 USD $515.12M 563.1M USD 0 -$0.08 -0.08 USD
Eli Lilly and Company  LLYC.VI $653.3 714.15 USD
-4.66
$600.29B 656.2B USD $274 299.52 USD $623.3 681.35 USD $653.6 714.47 USD $600.29B 656.2B USD 60.99 $10.71 11.71 USD
UnitedHealth Group Incorporated  UNH.VI $472 515.96 USD
-4.68
$434.91B 475.41B USD $0 0 USD $445.65 487.16 USD $472 515.96 USD $434.91B 475.41B USD 33.33 $14.16 15.48 USD
Johnson & Johnson  JNJ.VI $135.64 148.27 USD
-4.34
$334.41B 365.55B USD $980 1.07K USD $134.82 147.38 USD $138.9 151.84 USD $334.41B 365.55B USD 25.64 $5.29 5.78 USD
AbbVie Inc.  ABBV.VI $166.6 182.12 USD
-5.74
$299.49B 327.38B USD $0 0 USD $161.6 176.65 USD $167.4 182.99 USD $299.49B 327.38B USD 76.42 $2.18 2.38 USD
Abbott Laboratories  ABT.VI $111.76 122.17 USD
-5.85
$195.43B 213.64B USD $0 0 USD $109.9 120.14 USD $112.44 122.91 USD $195.43B 213.64B USD 16.03 $6.97 7.62 USD
Merck & Co., Inc.  MRK.VI $73.6 80.45 USD
-2.77
$186.36B 203.72B USD $1.33K 1.45K USD $72.4 79.14 USD $73.9 80.78 USD $186.36B 203.72B USD 11.96 $6.15 6.72 USD
Thermo Fisher Scientific Inc.  TMOF.VI $379.7 415.06 USD
-7.06
$149.6B 163.54B USD $0 0 USD $366.6 400.74 USD $391.85 428.34 USD $149.6B 163.54B USD 26.94 $14.09 15.4 USD
Intuitive Surgical, Inc.  ISRG.VI $392 428.51 USD
-7.5
$146.51B 160.15B USD $0 0 USD $375.45 410.42 USD $400.2 437.47 USD $146.51B 160.15B USD 71.92 $5.45 5.96 USD
Amgen Inc.  AMGN.VI $262.2 286.62 USD
-4.71
$143.21B 156.55B USD $1.58K 1.73K USD $251.45 274.87 USD $269.65 294.76 USD $143.21B 156.55B USD 38.00 $6.9 7.54 USD
Boston Scientific Corporation  BSXC.VI $82.4 90.07 USD
-2.49
$121.88B 133.23B USD $94 102.75 USD $75.6 82.64 USD $82.4 90.07 USD $121.88B 133.23B USD 73.57 $1.12 1.22 USD
Sanofi  SANO.VI $93.29 101.98 USD
-4.53
$121.77B 133.11B USD $826 902.93 USD $91.21 99.7 USD $93.77 102.5 USD $121.77B 133.11B USD 22.26 $4.19 4.58 USD
Gilead Sciences, Inc.  GILD.VI $96.06 105.01 USD
-5.34
$121.07B 132.35B USD $1.18K 1.29K USD $92.9 101.55 USD $97.1 106.14 USD $121.07B 132.35B USD 274.45 $0.35 0.38 USD
Stryker Corporation  SYK.VI $312.1 341.17 USD
-2.98
$119.52B 130.65B USD $206 225.19 USD $282.1 308.37 USD $312.1 341.17 USD $119.52B 130.65B USD 45.23 $6.9 7.54 USD
Pfizer Inc.  PFE.VI $20.42 22.32 USD
-4.22
$117.97B 128.96B USD $7.83K 8.55K USD $19.9 21.75 USD $20.6 22.52 USD $117.97B 128.96B USD 15.82 $1.29 1.41 USD
Danaher Corporation  DHRC.VI $163.84 179.1 USD
-5.86
$117.76B 128.73B USD $7 7.65 USD $153.52 167.82 USD $163.84 179.1 USD $117.76B 128.73B USD 35.85 $4.57 5 USD
EssilorLuxottica Société anonyme  EI.VI $234.8 256.67 USD
-3.57
$113.37B 123.93B USD $38 41.54 USD $232.6 254.26 USD $236.6 258.64 USD $113.37B 123.93B USD 45.85 $5.12 5.6 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $423.5 462.94 USD
-3.9
$110.49B 120.78B USD $226 247.05 USD $400.5 437.8 USD $429.4 469.39 USD $110.49B 120.78B USD 0 -$1.82 -1.9 USD
Bristol-Myers Squibb Company  BMYS.VI $49.08 53.65 USD
-3.79
$101.89B 111.38B USD $0 0 USD $47.64 52.07 USD $49.52 54.13 USD $101.89B 111.38B USD 0 -$4.02 -4.3 USD
Medtronic plc  MDT.VI $76.02 83.1 USD
-0.78
$97.5B 106.58B USD $334 365.11 USD $71.6 78.27 USD $76.02 83.1 USD $97.5B 106.58B USD 25.42 $2.99 3.27 USD
The Cigna Group  CIGN.VI $285.1 311.65 USD
-6.12
$79.15B 86.52B USD $1.32K 1.45K USD $263.85 288.42 USD $289.55 316.52 USD $79.15B 86.52B USD 27.33 $10.43 11.4 USD
CVS Health Corporation  CVS.VI $57.86 63.25 USD
-3.61
$73.04B 79.84B USD $26 28.42 USD $55.26 60.41 USD $57.86 63.25 USD $73.04B 79.84B USD 17.91 $3.23 3.53 USD
Zoetis Inc.  ZOTS.VI $134.78 147.33 USD
-3.92
$61.53B 67.26B USD $0 0 USD $133.46 145.89 USD $136.12 148.8 USD $61.53B 67.26B USD 27.90 $4.83 5.28 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $515.6 563.62 USD
-4.48
$56.77B 62.06B USD $181 197.86 USD $495.2 541.32 USD $522 570.62 USD $56.77B 62.06B USD 15.35 $33.57 36.7 USD
Becton, Dickinson and Company  BDX.VI $186 203.32 USD
-3.05
$53.91B 58.93B USD $45 49.19 USD $173.95 190.15 USD $186 203.32 USD $53.91B 58.93B USD 35.22 $5.28 5.77 USD
Merck KGaA  MRCK.VI $113 123.52 USD
-3.83
$51.2B 55.96B USD $26 28.42 USD $111.75 122.16 USD $114 124.62 USD $51.2B 55.96B USD 17.71 $6.38 6.97 USD
Siemens Healthineers AG  SHL.VI $43.47 47.52 USD
-2.38
$49.89B 54.53B USD $0 0 USD $42.39 46.34 USD $43.54 47.6 USD $49.89B 54.53B USD 24.55 $1.77 1.93 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.27 28.72 USD
-2.67
$43.78B 47.86B USD $0 0 USD $25.28 27.63 USD $26.27 28.72 USD $43.78B 47.86B USD 33.67 $0.78 0.85 USD
Edwards Lifesciences Corporation  EWLS.VI $62.4 68.21 USD
-2.73
$36.79B 40.22B USD $0 0 USD $60.29 65.91 USD $62.4 68.21 USD $36.79B 40.22B USD 29.29 $2.13 2.33 USD
argenx SE  ARGX.VI $494.7 540.77 USD
-5.81
$32.74B 35.79B USD $0 0 USD $488.7 534.22 USD $495.3 541.43 USD $32.74B 35.79B USD 42.39 $11.67 12.76 USD
UCB SA  UCB.VI $141.3 154.46 USD
-7.74
$30.57B 33.42B USD $0 0 USD $141.3 154.46 USD $143.7 157.08 USD $30.57B 33.42B USD 25.78 $5.48 5.99 USD
IDEXX Laboratories, Inc.  IDXX.VI $346.5 378.77 USD
-4.68
$28.89B 31.58B USD $0 0 USD $342.6 374.51 USD $351.2 383.91 USD $28.89B 31.58B USD 37.17 $9.32 10.19 USD
ResMed Inc.  RMD.VI $191.7 209.55 USD
+0.79
$28.15B 30.78B USD $0 0 USD $182.2 199.17 USD $191.7 209.55 USD $28.15B 30.78B USD 24.51 $7.82 8.55 USD
IQVIA Holdings Inc.  IQVH.VI $137.55 150.36 USD
-4.74
$24.7B 27.01B USD $29 31.7 USD $133 145.39 USD $139.3 152.27 USD $24.7B 27.01B USD 21.00 $6.55 7.16 USD
DexCom, Inc.  DXCM.VI $54.95 60.07 USD
+0.16
$21.55B 23.55B USD $157 171.62 USD $51.84 56.67 USD $54.95 60.07 USD $21.55B 23.55B USD 42.26 $1.3 1.42 USD
Fresenius SE & Co. KGaA  FRE.VI $36.19 39.56 USD
-4.86
$21.44B 23.43B USD $0 0 USD $35.75 39.08 USD $36.43 39.82 USD $21.44B 23.43B USD 22.61 $1.6 1.75 USD
Coloplast A/S  COLO.VI $90.16 98.56 USD
-3.61
$20.94B 22.89B USD $0 0 USD $89.3 97.62 USD $90.16 98.56 USD $20.94B 22.89B USD 30.77 $2.93 3.2 USD
Koninklijke Philips N.V.  PHIA.VI $20.93 22.88 USD
+0.92
$20.35B 22.25B USD $1.82K 1.99K USD $19.63 21.45 USD $20.93 22.88 USD $20.35B 22.25B USD 0 -$0.91 -0.9 USD
Bayer Aktiengesellschaft  BAYN.VI $19.87 21.72 USD
-0.98
$19.74B 21.58B USD $23.4K 25.58K USD $18.66 20.4 USD $20.09 21.96 USD $19.74B 21.58B USD 0 -$2.6 -2.8 USD
Mettler-Toledo International Inc.  MTD.VI $934.6 1021.64 USD
-1.81
$19.48B 21.29B USD $0 0 USD $889.8 972.67 USD $934.6 1021.64 USD $19.48B 21.29B USD 25.64 $36.45 39.84 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $95.16 104.02 USD
-4.61
$19.35B 21.15B USD $234 255.79 USD $93.58 102.3 USD $97.94 107.06 USD $19.35B 21.15B USD 24.58 $3.87 4.23 USD
BioNTech SE  BNTX.VI $77.55 84.77 USD
-4.02
$19.13B 20.92B USD $1.11K 1.21K USD $72.4 79.14 USD $78.35 85.65 USD $19.13B 20.92B USD 0 -$2.66 -2.9 USD
Sartorius Stedim Biotech S.A.  DIM.VI $151.65 165.77 USD
-8.73
$16.82B 18.38B USD $0 0 USD $151.15 165.23 USD $151.85 165.99 USD $16.82B 18.38B USD 84.25 $1.8 1.97 USD
Biogen Inc.  BIIB.VI $108.4 118.5 USD
-5.29
$16.3B 17.82B USD $243 265.63 USD $108.15 118.22 USD $111.7 122.1 USD $16.3B 17.82B USD 11.16 $9.71 10.61 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $12.65 13.83 USD
+0.4
$15.86B 17.34B USD $717 783.78 USD $12.1 13.23 USD $13.1 14.32 USD $15.86B 17.34B USD 0 -$1.32 -1.4 USD
bioMérieux S.A.  BIM.VI $111.8 122.21 USD
-4.2
$14.02B 15.33B USD $0 0 USD $110.8 121.12 USD $112.2 122.65 USD $14.02B 15.33B USD 30.71 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $25.58 27.96 USD
-5.01
$13.37B 14.62B USD $0 0 USD $25.02 27.34 USD $25.89 28.3 USD $13.37B 14.62B USD 0 -$0.56 -0.6 USD
Fresenius Medical Care AG  FME.VI $42.26 46.2 USD
-4.93
$13.06B 14.27B USD $0 0 USD $42.26 46.2 USD $42.75 46.73 USD $13.06B 14.27B USD 24.28 $1.74 1.9 USD
Hologic, Inc.  HOLX.VI $56 61.22 USD
-0.88
$12.64B 13.82B USD $115 125.71 USD $53 57.94 USD $56 61.22 USD $12.64B 13.82B USD 19.51 $2.87 3.14 USD
Sartorius Aktiengesellschaft  SRT3.VI $172.45 188.51 USD
-8.54
$11.73B 12.82B USD $0 0 USD $172.45 188.51 USD $175.15 191.46 USD $11.73B 12.82B USD 142.52 $1.21 1.32 USD
Genmab A/S  GMAB.VI $163.85 179.11 USD
-3.08
$10.64B 11.63B USD $0 0 USD $160.5 175.45 USD $163.85 179.11 USD $10.64B 11.63B USD 9.99 $16.4 17.93 USD
Illumina, Inc.  ILMN.VI $63.04 68.91 USD
-5.76
$10.64B 11.63B USD $1 1.09 USD $63.04 68.91 USD $65.97 72.11 USD $10.64B 11.63B USD 0 -$6.64 -7.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $46.64 50.98 USD
-8.64
$10.58B 11.56B USD $0 0 USD $46.64 50.98 USD $47.96 52.43 USD $10.58B 11.56B USD 23.43 $1.99 2.18 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $52.66 57.56 USD
-8.77
$10.41B 11.38B USD $192 209.88 USD $51 55.75 USD $53.74 58.75 USD $10.41B 11.38B USD 28.46 $1.85 2.02 USD
Align Technology, Inc.  ALGN.VI $133.1 145.5 USD
-3.73
$10.23B 11.18B USD $279 304.98 USD $131.15 143.36 USD $135.2 147.79 USD $10.23B 11.18B USD 26.83 $4.96 5.42 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Eurofins Scientific SE  ESF.VI $46.09 50.38 USD
-4.63
$9.01B 9.85B USD $0 0 USD $46.09 50.38 USD $46.8 51.16 USD $9.01B 9.85B USD 22.05 $2.09 2.28 USD
Ipsen S.A.  IPN.VI $98.15 107.29 USD
-6.26
$8.92B 9.75B USD $0 0 USD $98.15 107.29 USD $99.15 108.38 USD $8.92B 9.75B USD 22.98 $4.27 4.67 USD
Moderna, Inc.  MRNA.VI $22.72 24.83 USD
+0.46
$8.79B 9.61B USD $2.09K 2.28K USD $20.81 22.74 USD $22.72 24.83 USD $8.79B 9.61B USD 0 -$8.55 -9.3 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.6 10.49 USD
-2.83
$8.36B 9.14B USD $0 0 USD $9.29 10.16 USD $9.68 10.58 USD $8.36B 9.14B USD 0 -$9.12 -9.9 USD
Henry Schein, Inc.  HSIC.VI $58.3 63.73 USD
-0.65
$7.36B 8.05B USD $343 374.95 USD $55.52 60.69 USD $59.02 64.52 USD $7.36B 8.05B USD 20.97 $2.78 3.04 USD
Demant A/S  DEMA.VI $28.64 31.31 USD
-2.19
$6.19B 6.77B USD $0 0 USD $27.88 30.48 USD $28.64 31.31 USD $6.19B 6.77B USD 15.91 $1.8 1.97 USD
Grifols, S.A.  GRF.VI $7.73 8.45 USD
-6.17
$5.03B 5.5B USD $0 0 USD $7.61 8.32 USD $7.75 8.47 USD $5.03B 5.5B USD 33.60 $0.23 0.25 USD
DiaSorin S.p.A.  DIAS.VI $93 101.66 USD
-2.78
$5.01B 5.48B USD $150 163.97 USD $90.14 98.54 USD $93 101.66 USD $5.01B 5.48B USD 27.27 $3.41 3.73 USD
Carl Zeiss Meditec AG  AFX.VI $52.1 56.95 USD
+6.89
$4.56B 4.99B USD $61 66.68 USD $46.5 50.83 USD $52.1 56.95 USD $4.56B 4.99B USD 24.23 $2.15 2.35 USD
Amplifon S.p.A.  AMP.VI $17.7 19.34 USD
-4.66
$4.18B 4.57B USD $3.12K 3.41K USD $17.28 18.89 USD $18.1 19.78 USD $4.18B 4.57B USD 27.64 $0.64 0.7 USD
Fielmann Group AG  FIE.VI $40.25 44 USD
-1.23
$3.4B 3.71B USD $175 191.3 USD $38.55 42.14 USD $40.25 44 USD $3.4B 3.71B USD 24.10 $1.67 1.83 USD
SYNLAB AG  SYAB.VI $12.92 14.12 USD
+2.22
$2.84B 3.1B USD $5.23K 5.72K USD $12.62 13.8 USD $12.92 14.12 USD $2.84B 3.1B USD 32.29 $0.4 0.44 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
DENTSPLY SIRONA Inc.  XRAY.VI $11.84 12.94 USD
-0.5
$2.45B 2.67B USD $0 0 USD $11.8 12.89 USD $12.16 13.29 USD $2.45B 2.67B USD 0 -$4.09 -4.4 USD
Redcare Pharmacy NV  SHOP.VI $118.4 129.43 USD
-3.03
$2.41B 2.64B USD $103 112.59 USD $115.9 126.69 USD $118.4 129.43 USD $2.41B 2.64B USD 0 -$2.27 -2.4 USD
Gerresheimer AG  GXI.VI $53.8 58.81 USD
-3.24
$1.9B 2.08B USD $0 0 USD $53.8 58.81 USD $54.2 59.25 USD $1.9B 2.08B USD 16.91 $3.18 3.48 USD
GN Store Nord A/S  GNSN.VI $11.48 12.54 USD
-7.05
$1.78B 1.94B USD $0 0 USD $11.3 12.35 USD $11.51 12.58 USD $1.78B 1.94B USD 12.47 $0.92 1.01 USD
Galapagos NV  GLPG.VI $20.72 22.65 USD
-4.95
$1.46B 1.59B USD $0 0 USD $20.72 22.65 USD $20.94 22.89 USD $1.46B 1.59B USD 0 -$0.02 -0.02 USD
Biotest Aktiengesellschaft  BIO3.VI $30 32.79 USD
+0.67
$1.43B 1.57B USD $0 0 USD $30 32.79 USD $30 32.79 USD $1.43B 1.57B USD 17.34 $1.73 1.89 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $60.4 66.03 USD
0
$1.02B 1.11B USD $0 0 USD $58.3 63.73 USD $60.4 66.03 USD $1.02B 1.11B USD 10.03 $6.02 6.58 USD
Evotec SE  EVT.VI $5.17 5.65 USD
-6.38
$979.21M 1.07B USD $0 0 USD $5.17 5.65 USD $5.24 5.73 USD $979.21M 1.07B USD 0 -$0.91 -0.9 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $14.4 15.74 USD
+0.7
$963.91M 1.05B USD $0 0 USD $14.4 15.74 USD $14.5 15.85 USD $963.91M 1.05B USD 22.15 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $2.34 2.56 USD
-4.95
$526.16M 575.16M USD $3.62K 3.95K USD $2.2 2.4 USD $2.42 2.64 USD $526.16M 575.16M USD 5.20 $0.45 0.49 USD
Marinomed Biotech AG  MARI.VI $13.5 14.76 USD
0
$24.01M 26.24M USD $1.05K 1.15K USD $13.25 14.48 USD $13.5 14.76 USD $24.01M 26.24M USD 0 -$9.3 -10.1 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui