Pagina di risultati 44 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 28.70 2.8 USD |
-3.04
|
SEK 946.57M 92.4M USD | SEK 25.27K 2.47K USD | SEK 28.70 2.8 USD | SEK 29.70 2.9 USD | SEK 946.57M 92.4M USD | 19.39 | SEK 1.48 0.14 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.14 1.32 USD |
+0.88
|
€79.61M 91.9M USD | €51.00 58.87 USD | €1.14 1.32 USD | €1.14 1.32 USD | €79.61M 91.9M USD | 12.66 | €0.09 0.1 USD | ||
Celemics, Inc.
331920.KQ
KR
|
₩10,830 8.17 USD |
+3.84
|
₩121B 91.41M USD | ₩80K 60.13 USD | ₩9,870 7.45 USD | ₩10,860 8.2 USD | ₩121B 91.41M USD | 0 | ₩0 0 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€8.70 10.04 USD |
+0.58
|
€79.02M 91.21M USD | €55.00 63.49 USD | €8.70 10.04 USD | €8.70 10.04 USD | €79.02M 91.21M USD | 145.00 | €0.06 0.07 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,840 4.41 USD |
-1.02
|
₩120B 90.37M USD | ₩63K 47.79 USD | ₩5,700 4.3 USD | ₩5,920 4.47 USD | ₩120B 90.37M USD | 0 | ₩0 0 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.79 0.91 USD |
-3.32
|
€78.18M 90.24M USD | €470.00 542.54 USD | €0.79 0.91 USD | €0.79 0.91 USD | €78.18M 90.24M USD | 0 | -€0.03 -0.03 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.29 1.48 USD |
-2.43
|
€77.51M 89.47M USD | €1.44K 1.66K USD | €1.29 1.48 USD | €1.29 1.48 USD | €77.51M 89.47M USD | 0 | -€0.19 -0.2 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.22 1.41 USD |
+4.27
|
€77.36M 89.3M USD | €60.00 69.26 USD | €1.22 1.41 USD | €1.22 1.41 USD | €77.36M 89.3M USD | 0 | -€0.12 -0.1 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
Renascience Inc.
4889.T
JP
|
¥1,032 6.36 USD |
+1.18
|
¥14B 87.67M USD | ¥157K 966.85 USD | ¥1,000 6.17 USD | ¥1,038 6.4 USD | ¥14B 87.67M USD | 0 | -¥24 -0.1 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥394 2.43 USD |
+2.6
|
¥14B 87.5M USD | ¥646K 3.98K USD | ¥371 2.29 USD | ¥400 2.47 USD | ¥14B 87.5M USD | 0 | -¥25 -0.1 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,550 5.7 USD |
-0.13
|
₩116B 87.49M USD | ₩3K 2.18 USD | ₩7,480 5.65 USD | ₩7,600 5.74 USD | ₩116B 87.49M USD | 0 | ₩0 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.51 5.21 USD |
-1.31
|
€75.72M 87.4M USD | €0.00 0 USD | €4.50 5.19 USD | €4.57 5.28 USD | €75.72M 87.4M USD | 56.37 | €0.08 0.09 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.40 — |
0
|
$87.40M — | $2.50K — | $0.40 — | $0.40 — | $87.40M — | 0 | -$0.08 — | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.44 2.82 USD |
-0.81
|
€75.48M 87.13M USD | €198.00 228.56 USD | €2.44 2.82 USD | €2.44 2.82 USD | €75.48M 87.13M USD | 0 | -€0.23 -0.2 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,140 7.65 USD |
-0.69
|
₩115B 86.99M USD | ₩19K 14.2 USD | ₩10,020 7.56 USD | ₩10,330 7.8 USD | ₩115B 86.99M USD | 0 | ₩0 0 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.12 0.14 USD |
+0.83
|
€75.31M 86.94M USD | €6.00 6.93 USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.31M 86.94M USD | 6.04 | €0.02 0.02 USD | ||
Guerbet SA
4G8.F
DE
|
€6.00 6.93 USD |
-0.17
|
€75.27M 86.89M USD | €40.00 46.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €75.27M 86.89M USD | 0 | -€8.91 -10.2 USD | ||
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.35 1.12 USD |
+4.28
|
NT$2.72B 86.4M USD | NT$377.81K 12.01K USD | NT$33.85 1.08 USD | NT$36.00 1.14 USD | NT$2.72B 86.4M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.65 0.78 USD |
+0.2
|
NT$2.69B 85.43M USD | NT$44.69K 1.42K USD | NT$24.60 0.78 USD | NT$24.75 0.79 USD | NT$2.69B 85.43M USD | 13.25 | NT$1.86 0.06 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.67 1.92 USD |
-1.19
|
€73.83M 85.23M USD | €250.00 288.58 USD | €1.67 1.92 USD | €1.67 1.92 USD | €73.83M 85.23M USD | 11.89 | €0.14 0.16 USD | ||
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 3.02B 85.09M USD | THB 11.40K 320.79 USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 3.02B 85.09M USD | 13.40 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 3.02B 85.09M USD | THB 11.40K 320.77 USD | THB 18.80 0.53 USD | THB 18.90 0.53 USD | THB 3.02B 85.09M USD | 13.40 | THB 1.41 0.04 USD | ||
HLS Therapeutics
HLTRF
US
|
$2.75 — |
0
|
$85.07M — | $100.00 — | $2.82 — | $2.82 — | $85.07M — | 0 | -$0.27 — | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,340 1.77 USD |
-0.64
|
₩113B 84.95M USD | ₩130K 98.15 USD | ₩2,295 1.73 USD | ₩2,380 1.8 USD | ₩113B 84.95M USD | 0 | ₩0 0 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.96 0.14 USD |
+0.81
|
THB 3.00B 84.48M USD | THB 53.90K 1.52K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 3.00B 84.48M USD | 12.40 | THB 0.40 0.01 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,600 6.49 USD |
-0.58
|
₩112B 84.33M USD | ₩3K 2.01 USD | ₩8,520 6.43 USD | ₩8,750 6.6 USD | ₩112B 84.33M USD | 0 | ₩0 0 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — | ||
BIOTON S.A.
7U5.F
DE
|
€0.85 0.98 USD |
-1.86
|
€72.64M 83.85M USD | €20.00K 23.09K USD | €0.85 0.98 USD | €0.85 0.98 USD | €72.64M 83.85M USD | 0 | -€0.02 -0.02 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,360 4.8 USD |
-0.93
|
₩110B 83.4M USD | ₩39K 29.73 USD | ₩6,210 4.69 USD | ₩6,490 4.9 USD | ₩110B 83.4M USD | 0 | ₩0 0 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.05 0.61 USD |
+1.06
|
NT$2.62B 83.32M USD | NT$206.09K 6.55K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$2.62B 83.32M USD | 16.00 | NT$1.19 0.04 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.50 0.52 USD |
0
|
THB 2.96B 83.29M USD | THB 11.90K 334.83 USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 2.96B 83.29M USD | 18.31 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.50 0.52 USD |
0
|
THB 2.96B 83.29M USD | THB 11.90K 334.83 USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 2.96B 83.29M USD | 18.31 | THB 1.01 0.03 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,484 9.15 USD |
+0.61
|
¥14B 83.24M USD | ¥14K 84.48 USD | ¥1,475 9.1 USD | ¥1,501 9.26 USD | ¥14B 83.24M USD | 9.58 | ¥155 0.95 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.08 1.25 USD |
0
|
€72.07M 83.19M USD | €3.65K 4.21K USD | €1.06 1.22 USD | €1.08 1.25 USD | €72.07M 83.19M USD | 27.00 | €0.04 0.05 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥996 6.14 USD |
-2.26
|
¥13B 83.05M USD | ¥6K 35.15 USD | ¥996 6.14 USD | ¥1,006 6.2 USD | ¥13B 83.05M USD | 18.14 | ¥55 0.34 USD | ||
Wanbury Limited
WANBURY.BO
IN
|
₹195.20 2.36 USD |
+0.57
|
₹6.83B 82.58M USD | ₹10.47K 126.68 USD | ₹191.35 2.32 USD | ₹200.40 2.42 USD | ₹6.83B 82.58M USD | 11.71 | ₹16.66 0.2 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.30 4.91 USD |
-1.57
|
SEK 844.46M 82.43M USD | SEK 5.84K 569.67 USD | SEK 50.30 4.91 USD | SEK 52.10 5.09 USD | SEK 844.46M 82.43M USD | 54.67 | SEK 0.92 0.09 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,997 12.31 USD |
+1.11
|
¥13B 82.09M USD | ¥15K 91.26 USD | ¥1,965 12.12 USD | ¥1,994 12.3 USD | ¥13B 82.09M USD | 11.35 | ¥176 1.08 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,310 4.76 USD |
+29.97
|
₩109B 81.95M USD | ₩6M 4.24K USD | ₩5,190 3.92 USD | ₩6,310 4.76 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$22.80 0.72 USD |
-0.87
|
NT$2.57B 81.52M USD | NT$44.97K 1.43K USD | NT$22.65 0.72 USD | NT$23.00 0.73 USD | NT$2.57B 81.52M USD | 0 | -NT$2.44 -0.07 USD | ||
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$628.66M 80.38M USD | HK$12.20K 1.56K USD | HK$1.88 0.24 USD | HK$1.98 0.25 USD | HK$628.66M 80.38M USD | 5.87 | HK$0.32 0.04 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩10,000 7.55 USD |
-0.6
|
₩106B 80.26M USD | ₩10K 7.3 USD | ₩9,870 7.45 USD | ₩10,140 7.65 USD | ₩106B 80.26M USD | 0 | ₩0 0 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.63 1.89 USD |
-1.92
|
€69.43M 80.15M USD | €3.00K 3.46K USD | €1.63 1.89 USD | €1.63 1.89 USD | €69.43M 80.15M USD | 32.67 | €0.05 0.06 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.18 0.21 USD |
+1.79
|
€69.25M 79.94M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €69.25M 79.94M USD | 0 | -€0.07 -0.08 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥257 1.58 USD |
-2.28
|
¥13B 79.72M USD | ¥92K 569.75 USD | ¥256 1.58 USD | ¥260 1.6 USD | ¥13B 79.72M USD | 18.78 | ¥14 0.08 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.80 0.93 USD |
+6.77
|
€68.95M 79.59M USD | €4.00K 4.62K USD | €0.75 0.87 USD | €0.80 0.93 USD | €68.95M 79.59M USD | 0 | -€0.16 -0.1 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,200 1.66 USD |
-1.35
|
₩105B 78.99M USD | ₩108K 81.23 USD | ₩2,135 1.61 USD | ₩2,305 1.74 USD | ₩105B 78.99M USD | 0 | ₩0 0 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥130 0.8 USD |
+1.56
|
¥13B 78.53M USD | ¥482K 2.97K USD | ¥126 0.78 USD | ¥131 0.81 USD | ¥13B 78.53M USD | 0 | -¥6 -0.03 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.70 14.66 USD |
-3.79
|
€67.58M 78.01M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €67.58M 78.01M USD | 6.58 | €1.93 2.23 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.87 1 USD |
-2.97
|
€67.29M 77.68M USD | €800.00 923.47 USD | €0.87 1 USD | €0.87 1 USD | €67.29M 77.68M USD | 0 | -€0.51 -0.5 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,985 2.25 USD |
-2.61
|
₩102B 77.23M USD | ₩95K 71.78 USD | ₩2,945 2.22 USD | ₩3,090 2.33 USD | ₩102B 77.23M USD | 0 | ₩0 0 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.58 1.82 USD |
-2.47
|
€66.73M 77.03M USD | €800.00 923.47 USD | €1.58 1.82 USD | €1.58 1.82 USD | €66.73M 77.03M USD | 0 | -€0.99 -1.1 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.10 1.74 USD |
0
|
NOK 802.64M 77M USD | NOK 1.21K 116.36 USD | NOK 18.10 1.74 USD | NOK 18.20 1.75 USD | NOK 802.64M 77M USD | 11.45 | NOK 1.58 0.15 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€0.92 1.06 USD |
-6.72
|
€66.39M 76.63M USD | €245.00 282.81 USD | €0.92 1.06 USD | €0.92 1.06 USD | €66.39M 76.63M USD | 0 | -€0.55 -0.6 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,345 3.28 USD |
-0.57
|
₩101B 76M USD | ₩55K 41.5 USD | ₩4,255 3.21 USD | ₩4,400 3.32 USD | ₩101B 76M USD | 0 | ₩0 0 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥429 2.65 USD |
+2.14
|
¥12B 75.99M USD | ¥192K 1.18K USD | ¥415 2.56 USD | ¥442 2.73 USD | ¥12B 75.99M USD | 14.09 | ¥30 0.19 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.50 0.7 USD |
-0.09
|
HK$593.46M 75.88M USD | HK$500.00 63.93 USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$593.46M 75.88M USD | 11.21 | HK$0.49 0.06 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.08 1.25 USD |
+4.85
|
€65.19M 75.25M USD | €1.50K 1.73K USD | €1.08 1.25 USD | €1.08 1.25 USD | €65.19M 75.25M USD | 0 | -€0.31 -0.3 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,685 2.78 USD |
+0.41
|
₩99B 74.86M USD | ₩511K 386.01 USD | ₩3,550 2.68 USD | ₩3,785 2.86 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.56 0.65 USD |
-2.09
|
€64.58M 74.55M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €64.58M 74.55M USD | 18.73 | €0.03 0.03 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,780 17.14 USD |
-0.25
|
¥12B 74.51M USD | ¥2K 15.42 USD | ¥2,776 17.12 USD | ¥2,791 17.21 USD | ¥12B 74.51M USD | 19.33 | ¥144 0.89 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥245 1.51 USD |
+1.66
|
¥12B 74.36M USD | ¥139K 854.63 USD | ¥230 1.42 USD | ¥253 1.56 USD | ¥12B 74.36M USD | 0 | -¥31 -0.1 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
0
|
€64.11M 74.01M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €64.11M 74.01M USD | 0 | €0.00 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,180 5.42 USD |
0
|
₩98B 73.97M USD | ₩14K 10.25 USD | ₩7,100 5.36 USD | ₩7,260 5.48 USD | ₩98B 73.97M USD | 0 | ₩0 0 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.80 0.86 USD |
+1.15
|
SEK 754.64M 73.66M USD | SEK 23.70K 2.31K USD | SEK 8.61 0.84 USD | SEK 8.80 0.86 USD | SEK 754.64M 73.66M USD | 0 | -SEK 1.75 -0.1 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.81 10.17 USD |
-2.33
|
€63.74M 73.58M USD | €30.00 34.63 USD | €8.81 10.17 USD | €8.81 10.17 USD | €63.74M 73.58M USD | 0 | -€0.02 -0.02 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.09 0.1 USD |
-15.38
|
€63.55M 73.36M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €63.55M 73.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.59B 72.93M USD | THB 34.20K 962.3 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.59B 72.93M USD | 13.84 | THB 0.26 0.007 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.94 1.08 USD |
-4.09
|
€63.00M 72.72M USD | €400.00 461.73 USD | €0.94 1.08 USD | €0.94 1.08 USD | €63.00M 72.72M USD | 0 | -€0.21 -0.2 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.58B 72.53M USD | THB 313.70K 8.83K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.58B 72.53M USD | 16.75 | THB 0.29 0.008 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.58B 72.53M USD | THB 34.00K 956.67 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 308.80K 8.69K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,880 2.93 USD |
+0.13
|
₩95B 72.05M USD | ₩378K 285.39 USD | ₩3,740 2.82 USD | ₩3,935 2.97 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.43 1.66 USD |
-2.32
|
€62.39M 72.02M USD | €6.63K 7.66K USD | €1.43 1.66 USD | €1.43 1.66 USD | €62.39M 72.02M USD | 0 | -€0.22 -0.2 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.10 5.89 USD |
-12.07
|
€61.99M 71.56M USD | €150.00 173.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €61.99M 71.56M USD | 0 | -€0.46 -0.5 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.27 0.32 USD |
+4.55
|
€61.74M 71.27M USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €61.74M 71.27M USD | 0 | -€0.32 -0.3 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.63 0.73 USD |
0
|
€61.72M 71.24M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €61.72M 71.24M USD | 0 | -€0.04 -0.04 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,570 6.47 USD |
-5.09
|
₩93B 70.55M USD | ₩128K 96.98 USD | ₩8,570 6.47 USD | ₩8,930 6.74 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.38 5.06 USD |
+3.79
|
€60.96M 70.37M USD | €170.00 196.24 USD | €4.36 5.03 USD | €4.38 5.06 USD | €60.96M 70.37M USD | 0 | -€0.06 -0.06 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩7,040 5.31 USD |
-1.4
|
₩93B 70.14M USD | ₩73K 54.9 USD | ₩6,990 5.28 USD | ₩7,150 5.4 USD | ₩93B 70.14M USD | 0 | ₩0 0 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.32 0.37 USD |
-4.32
|
€60.60M 69.95M USD | €1.39K 1.6K USD | €0.32 0.37 USD | €0.32 0.37 USD | €60.60M 69.95M USD | 0 | -€0.15 -0.1 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,720 2.05 USD |
-4.56
|
₩93B 69.84M USD | ₩303K 228.4 USD | ₩2,540 1.92 USD | ₩2,870 2.17 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.90 2.57 USD |
+0.12
|
NT$2.19B 69.67M USD | NT$22.00K 699.06 USD | NT$80.40 2.55 USD | NT$80.90 2.57 USD | NT$2.19B 69.67M USD | 9.72 | NT$8.32 0.26 USD | ||
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.00 1.62 USD |
+0.59
|
NT$2.16B 68.59M USD | NT$9.08K 288.65 USD | NT$51.00 1.62 USD | NT$51.60 1.64 USD | NT$2.16B 68.59M USD | 13.59 | NT$3.75 0.12 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.26 0.3 USD |
-2.41
|
€59.37M 68.54M USD | €1.00 1.15 USD | €0.26 0.3 USD | €0.26 0.3 USD | €59.37M 68.54M USD | 0 | -€0.32 -0.3 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$53.80 1.71 USD |
0
|
NT$2.15B 68.26M USD | NT$17.73K 563.47 USD | NT$53.70 1.71 USD | NT$54.60 1.73 USD | NT$2.15B 68.26M USD | 14.73 | NT$3.65 0.12 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩4,270 3.22 USD |
-3.61
|
₩90B 68.2M USD | ₩21M 15.99K USD | ₩4,160 3.14 USD | ₩4,855 3.66 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $0.00 — | $0.00 — | $67.79M — | 0 | $0.00 — | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,735 2.82 USD |
-11.07
|
₩90B 67.56M USD | ₩9M 6.65K USD | ₩3,695 2.79 USD | ₩4,465 3.37 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.35 0.74 USD |
+0.86
|
NT$2.12B 67.46M USD | NT$16.93K 537.8 USD | NT$23.20 0.74 USD | NT$23.35 0.74 USD | NT$2.12B 67.46M USD | 23.82 | NT$0.98 0.03 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥445 2.74 USD |
+0.91
|
¥11B 67.31M USD | ¥21K 131.96 USD | ¥440 2.71 USD | ¥445 2.74 USD | ¥11B 67.31M USD | 0 | -¥32 -0.1 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
