Pagina di risultati 44 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7778)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventiva S.A. 6IVA.F | $2.24 2.45 USD |
-8.2
|
$241.2M 263.67M USD | $0 0 USD | $2.24 2.45 USD | $2.32 2.54 USD | $241.2M 263.67M USD | 0 | -$3.08 -3.3 USD | |
| MaxCyte, Inc. MYE0.F | $2.1 2.3 USD |
-7.08
|
$241.07M 263.52M USD | $600 655.88 USD | $2.1 2.3 USD | $2.1 2.3 USD | $241.07M 263.52M USD | 0 | -$0.35 -0.3 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,899 1.43 USD |
-1.09
|
$347.31B 262.16M USD | $294.27K 222.12 USD | $1,830 1.38 USD | $1,950 1.47 USD | $347.31B 262.16M USD | 0 | $0 0 USD | |
| LNA Santé SA LNA.PA | $22.5 24.6 USD |
-2.17
|
$237.88M 260.04M USD | $513 560.78 USD | $22.5 24.6 USD | $22.7 24.81 USD | $237.88M 260.04M USD | 9.41 | $2.39 2.61 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.95 6.5 USD |
-4.03
|
$236.3M 258.31M USD | $296 323.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $236.3M 258.31M USD | 23.80 | $0.25 0.27 USD | |
| Indoco Remedies Limited INDOCO.NS | $230.98 2.79 USD |
-7.3
|
$21.3B 257.7M USD | $38.6K 466.94 USD | $230.05 2.78 USD | $240.2 2.91 USD | $21.3B 257.7M USD | 0 | -$1.59 -0.01 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.16 1.27 USD |
0
|
$235.24M 257.15M USD | $200 218.63 USD | $1.16 1.27 USD | $1.16 1.27 USD | $235.24M 257.15M USD | 0 | -$0.84 -0.9 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $23.2 25.36 USD |
-4.53
|
$235.02M 256.9M USD | $77 84.17 USD | $23.2 25.36 USD | $23.2 25.36 USD | $235.02M 256.9M USD | 37.41 | $0.62 0.68 USD | |
| Indoco Remedies Limited INDOCO.BO | $229.8 2.78 USD |
-7.3
|
$21.19B 256.38M USD | $1.88K 22.76 USD | $229.8 2.78 USD | $248 3 USD | $21.19B 256.38M USD | 0 | -$1.59 -0.01 USD | |
| Idorsia IDRSF | $1.05 — |
0
|
$255.83M — | $1.5K — | $2.25 — | $2.25 — | $255.83M — | 0 | -$1.88 — | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$255.24M — | $200 — | $36.22 — | $36.22 — | $255.24M — | 0 | -$9.41 — | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $10,500 7.93 USD |
-5.75
|
$337.62B 254.85M USD | $1.27K 0.95 USD | $10,480 7.91 USD | $10,820 8.17 USD | $337.62B 254.85M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $6,830 5.16 USD |
-6.05
|
$336.52B 254.02M USD | $134.07K 101.2 USD | $6,800 5.13 USD | $7,150 5.4 USD | $336.52B 254.02M USD | 0 | $0 0 USD | |
| LNA Santé SA 2N3.F | $21.8 23.83 USD |
-4.6
|
$232M 253.6M USD | $82 89.64 USD | $21.8 23.83 USD | $22.5 24.6 USD | $232M 253.6M USD | 9.12 | $2.39 2.61 USD | |
| Elan Corporation 6099.T | $621 4.19 USD |
-4.75
|
$37.55B 253.46M USD | $226.5K 1.53K USD | $596 4.02 USD | $630 4.25 USD | $37.55B 253.46M USD | 15.95 | $38.92 0.26 USD | |
| Charm Care Corporation 6062.T | $1,142 7.71 USD |
-8.27
|
$37.31B 251.83M USD | $175.5K 1.18K USD | $1,106 7.47 USD | $1,166 7.87 USD | $37.31B 251.83M USD | 8.46 | $134.96 0.91 USD | |
| Solasto Corporation 6197.T | $402 2.71 USD |
-6.29
|
$37.09B 250.38M USD | $648.2K 4.38K USD | $392 2.65 USD | $412 2.78 USD | $37.09B 250.38M USD | 30.92 | $13 0.09 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $484.5 5.86 USD |
-5.51
|
$20.63B 249.61M USD | $91.15K 1.1K USD | $461.5 5.58 USD | $497.35 6.02 USD | $20.63B 249.61M USD | 0 | -$225.7 -2.7 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Ocugen, Inc. OCGN.MX | $14.34 0.85 USD |
0
|
$4.19B 247.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 247.95M USD | 0 | -$3.99 -0.2 USD | |
| AVITA Medical AVHHL | $1.88 — |
0
|
$247.76M — | $100 — | $1.88 — | $1.88 — | $247.76M — | 0 | -$0.48 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $482.05 5.83 USD |
-6.35
|
$20.45B 247.38M USD | $18.3K 221.41 USD | $463.4 5.61 USD | $497.7 6.02 USD | $20.45B 247.38M USD | 0 | -$225.7 -2.7 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.1 6.67 USD |
0
|
$225.85M 246.89M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $225.85M 246.89M USD | 0 | -$1.33 -1.4 USD | |
| Elan Corporation 25E.F | $3.54 3.87 USD |
-7.81
|
$225.01M 245.96M USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $225.01M 245.96M USD | 14.75 | $0.24 0.26 USD | |
| Shalby Limited SHALBY.NS | $187.03 2.26 USD |
-5.1
|
$20.29B 245.5M USD | $92.22K 1.12K USD | $182.91 2.21 USD | $193.64 2.34 USD | $20.29B 245.5M USD | 65.39 | $2.86 0.03 USD | |
| ZimVie Inc. O23.F | $7.9 8.64 USD |
-6.51
|
$223.73M 244.57M USD | $1 1.09 USD | $7.9 8.64 USD | $7.95 8.69 USD | $223.73M 244.57M USD | 0 | -$1.11 -1.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.43 4.55 USD |
-0.58
|
$1.21B 244.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 244.44M USD | 8.97 | $2.5 0.51 USD | |
| Bioteque Corporation 4107.TWO | $111 3.53 USD |
-9.76
|
$7.69B 244.42M USD | $469.8K 14.93K USD | $111 3.53 USD | $111 3.53 USD | $7.69B 244.42M USD | 14.62 | $7.59 0.24 USD | |
| Guerbet SA 4G8.F | $17.6 19.24 USD |
-6.48
|
$223.2M 243.98M USD | $606 662.44 USD | $17.6 19.24 USD | $17.6 19.24 USD | $223.2M 243.98M USD | 16.44 | $1.07 1.17 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.13 1.23 USD |
0
|
$222.98M 243.74M USD | $100 109.31 USD | $0.9599 1.05 USD | $1.13 1.23 USD | $222.98M 243.74M USD | 0 | -$0.25 -0.2 USD | |
| Innate Pharma S.A. IPHYF | $2.9 — |
0
|
$243.05M — | $100 — | $1.35 — | $1.35 — | $243.05M — | 0 | -$0.46 — | |
| Medikit Co.,Ltd. 7749.T | $2,450 16.54 USD |
-5.04
|
$35.81B 241.72M USD | $9.4K 63.45 USD | $2,362 15.94 USD | $2,525 17.04 USD | $35.81B 241.72M USD | 11.84 | $206.92 1.4 USD | |
| Shalby Limited SHALBY.BO | $186.25 2.25 USD |
-6.57
|
$19.98B 241.71M USD | $11.97K 144.82 USD | $184.6 2.23 USD | $193.8 2.34 USD | $19.98B 241.71M USD | 64.89 | $2.87 0.03 USD | |
| Value HR Co.,Ltd. 6078.T | $1,338 9.03 USD |
-5.24
|
$35.65B 240.67M USD | $70.5K 475.89 USD | $1,311 8.85 USD | $1,380 9.32 USD | $35.65B 240.67M USD | 45.34 | $29.51 0.2 USD | |
| aTyr Pharma, Inc. 471A.F | $2.46 2.69 USD |
+4.24
|
$219.75M 240.22M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $219.75M 240.22M USD | 0 | -$0.78 -0.8 USD | |
| 4basebio PLC 88Q.F | $13.9 15.19 USD |
0
|
$219.32M 239.74M USD | $516 564.06 USD | $13.9 15.19 USD | $13.9 15.19 USD | $219.32M 239.74M USD | 0 | -$0.92 -1.005 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $45.86 34.03 USD |
-1.67
|
$323.04M 239.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.04M 239.71M USD | 0 | -$0.2 -0.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237M — | $100 — | $0.004 — | $0.004 — | $237M — | 0 | -$0.32 — | |
| CYBERDYNE CYBQY | $1.01 — |
+8.07
|
$236.74M — | $900 — | $1.01 — | $1.01 — | $236.74M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$236.74M — | $200 — | $1.3 — | $1.3 — | $236.74M — | 0 | -$0.03 — | |
| Zota Health Care Limited ZOTA.NS | $757 9.16 USD |
-7.17
|
$19.57B 236.72M USD | $35.95K 434.91 USD | $752 9.1 USD | $779.95 9.44 USD | $19.57B 236.72M USD | 0 | -$18.83 -0.2 USD | |
| Cerus Corporation CU2.F | $1.16 1.26 USD |
0
|
$214.96M 234.98M USD | $1.1K 1.2K USD | $1.15 1.25 USD | $1.18 1.29 USD | $214.96M 234.98M USD | 0 | -$0.1 -0.1 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9699 1.06 USD |
0
|
$214.38M 234.34M USD | $300 327.94 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $214.38M 234.34M USD | 0 | -$0.03 -0.03 USD | |
| Nyxoah S.A. 5YI.F | $5.23 5.72 USD |
-11.36
|
$214.32M 234.28M USD | $3.15K 3.44K USD | $5.23 5.72 USD | $5.23 5.72 USD | $214.32M 234.28M USD | 0 | -$1.81 -1.9 USD | |
| Seikagaku Corporation 4548.T | $635 4.29 USD |
-6.07
|
$34.66B 233.94M USD | $210.4K 1.42K USD | $626 4.23 USD | $648 4.37 USD | $34.66B 233.94M USD | 17.20 | $36.91 0.25 USD | |
| Novartis India Limited NOVARTIND.BO | $780 9.44 USD |
-2.86
|
$19.26B 233M USD | $2.33K 28.15 USD | $770 9.32 USD | $793 9.59 USD | $19.26B 233M USD | 22.33 | $34.93 0.42 USD | |
| Delta Asia International Corporation 6762.TWO | $239.5 7.61 USD |
-4.2
|
$7.32B 232.49M USD | $32.15K 1.02K USD | $239.5 7.61 USD | $239.5 7.61 USD | $7.32B 232.49M USD | 127.39 | $1.88 0.06 USD | |
| Monash IVF Group Limited MIS.F | $0.55 0.6 USD |
-10.66
|
$212.35M 232.13M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $212.35M 232.13M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.66M — | $21.64K — | $6.98 — | $6.98 — | $230.66M — | 0 | -$1.34 — | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.57 2.81 USD |
-0.77
|
$210.55M 230.16M USD | $1.1K 1.2K USD | $2.57 2.81 USD | $2.57 2.81 USD | $210.55M 230.16M USD | 19.76 | $0.13 0.14 USD | |
| Neuronetics, Inc. NRC.F | $2.89 3.15 USD |
0
|
$209.79M 229.32M USD | $1.71K 1.87K USD | $2.89 3.15 USD | $3.18 3.47 USD | $209.79M 229.32M USD | 0 | -$1.25 -1.3 USD | |
| Atrys Health, S.A. A2T.F | $2.58 2.82 USD |
-6.18
|
$209.41M 228.92M USD | $450 491.91 USD | $2.58 2.82 USD | $2.58 2.82 USD | $209.41M 228.92M USD | 0 | -$0.42 -0.4 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $10,850 8.19 USD |
-3.3
|
$303.07B 228.77M USD | $74.05K 55.9 USD | $10,840 8.18 USD | $11,230 8.48 USD | $303.07B 228.77M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) CLLKF | $3.31 — |
-4.06
|
$228.64M — | $2.21K — | $3.18 — | $3.45 — | $228.64M — | 0 | -$0.13 — | |
| Windlas Biotech Limited WINDLAS.NS | $902.2 10.92 USD |
-8.26
|
$18.87B 228.34M USD | $100.59K 1.22K USD | $813.25 9.84 USD | $928.95 11.24 USD | $18.87B 228.34M USD | 30.78 | $29.31 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $900.95 10.9 USD |
-8.47
|
$18.83B 227.81M USD | $16.31K 197.26 USD | $792.05 9.58 USD | $928.4 11.23 USD | $18.83B 227.81M USD | 30.71 | $29.33 0.35 USD | |
| Vimta Labs Limited VIMTALABS.NS | $845.8 10.23 USD |
-8.52
|
$18.83B 227.75M USD | $154.22K 1.87K USD | $800.6 9.69 USD | $888 10.74 USD | $18.83B 227.75M USD | 34.79 | $24.31 0.29 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,786 18.81 USD |
-0.04
|
$33.73B 227.66M USD | $89.4K 603.48 USD | $2,786 18.81 USD | $2,788 18.82 USD | $33.73B 227.66M USD | 131.53 | $21.18 0.14 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.56 3.89 USD |
-8.72
|
$207.6M 226.94M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $207.6M 226.94M USD | 0 | -$0.3 -0.3 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.BO | $842.95 10.2 USD |
-8.91
|
$18.74B 226.75M USD | $20.13K 243.48 USD | $745 9.01 USD | $889.6 10.76 USD | $18.74B 226.75M USD | 34.76 | $24.25 0.29 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Emergent BioSolutions Inc. ER4.F | $3.75 4.1 USD |
-8.51
|
$203.82M 222.8M USD | $1.3K 1.42K USD | $3.75 4.1 USD | $3.75 4.1 USD | $203.82M 222.8M USD | 0 | -$3.26 -3.5 USD | |
| OraSure Technologies, Inc. EP3.F | $2.72 2.97 USD |
-5.56
|
$203.46M 222.41M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $203.46M 222.41M USD | 0 | -$0.24 -0.2 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.2999 0.33 USD |
0
|
$202.57M 221.44M USD | $1.83K 1.99K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $202.57M 221.44M USD | 15.19 | $0.02 0.02 USD | |
| Brii Biosciences BRIBF | $0.2999 — |
0
|
$221.17M — | $14.92K — | $0.2999 — | $0.2999 — | $221.17M — | 0 | -$0.1 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$220.9M — | $2K — | $0.28 — | $0.28 — | $220.9M — | 10.73 | $0.03 — | |
| WIN-Partners Co., Ltd. 3183.T | $1,133 7.65 USD |
-6.98
|
$32.68B 220.62M USD | $46.9K 316.59 USD | $1,125 7.59 USD | $1,172 7.91 USD | $32.68B 220.62M USD | 16.34 | $69.3 0.47 USD | |
| COMPASS Pathways plc 5Y6.F | $2.1 2.3 USD |
-11.76
|
$200.67M 219.36M USD | $800 874.51 USD | $2.1 2.3 USD | $2.1 2.3 USD | $200.67M 219.36M USD | 0 | -$2.08 -2.2 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $900 0.06 USD |
-0.55
|
$3.42T 218.54M USD | $22.79M 1.46K USD | $875 0.06 USD | $910 0.06 USD | $3.42T 218.54M USD | 11.93 | $75.42 0.004 USD | |
| XOMA Royalty Corporation X0M1.F | $16.3 17.82 USD |
-5.23
|
$199.84M 218.45M USD | $3 3.28 USD | $16.3 17.82 USD | $16.4 17.93 USD | $199.84M 218.45M USD | 0 | -$1.49 -1.6 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.75 8.47 USD |
-1.27
|
$198.68M 217.18M USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $198.68M 217.18M USD | 18.45 | $0.42 0.46 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,636 11.04 USD |
-7.57
|
$32.06B 216.4M USD | $83K 560.27 USD | $1,570 10.6 USD | $1,738 11.73 USD | $32.06B 216.4M USD | 8.22 | $198.95 1.34 USD | |
| Humana AB (publ) 47H.F | $3.89 4.25 USD |
0
|
$196.67M 214.99M USD | $10K 10.93K USD | $3.89 4.25 USD | $3.89 4.25 USD | $196.67M 214.99M USD | 14.40 | $0.27 0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.15 1.26 USD |
0
|
$196.35M 214.63M USD | $3.33K 3.64K USD | $1.15 1.26 USD | $1.22 1.33 USD | $196.35M 214.63M USD | 115.00 | $0.01 0.01 USD | |
| Tarsons Products Limited TARSONS.NS | $332 4.02 USD |
-7.03
|
$17.72B 214.43M USD | $37.79K 457.14 USD | $311 3.76 USD | $347 4.2 USD | $17.72B 214.43M USD | 59.18 | $5.61 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $611 7.39 USD |
-4.9
|
$17.71B 214.27M USD | $19.65K 237.76 USD | $570.55 6.9 USD | $635 7.68 USD | $17.71B 214.27M USD | 35.87 | $17.03 0.21 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.01 — |
0
|
$214.25M — | $3 — | $16.2 — | $16.2 — | $214.25M — | 2.59 | $6.56 — | |
| Tarsons Products Limited TARSONS.BO | $332.2 4.02 USD |
-7.28
|
$17.68B 213.84M USD | $9.54K 115.37 USD | $303 3.67 USD | $339.1 4.1 USD | $17.68B 213.84M USD | 59.00 | $5.63 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $608.3 7.36 USD |
-5.61
|
$17.58B 212.67M USD | $2.62K 31.69 USD | $570.55 6.9 USD | $636 7.69 USD | $17.58B 212.67M USD | 35.76 | $17.01 0.21 USD | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-8.8
|
$193.81M 211.86M USD | $140 153.04 USD | $0.11 0.12 USD | $0.13 0.14 USD | $193.81M 211.86M USD | 0 | -$0.02 -0.02 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.8 3.01 USD |
+10.3
|
$2.17B 211.53M USD | $34.29K 3.35K USD | $0 0 USD | $0 0 USD | $2.17B 211.53M USD | 0 | -$5.01 -0.4 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.7299 0.8 USD |
-16.35
|
$193.48M 211.5M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $193.48M 211.5M USD | 0 | -$0.79 -0.8 USD | |
| Immutep Limited YP1A.F | $1.22 1.33 USD |
-8.96
|
$193.48M 211.5M USD | $200 218.63 USD | $1.22 1.33 USD | $1.22 1.33 USD | $193.48M 211.5M USD | 0 | -$0.19 -0.2 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,010 9.82 USD |
-2.91
|
$278.85B 210.49M USD | $70.6K 53.29 USD | $12,900 9.74 USD | $13,210 9.97 USD | $278.85B 210.49M USD | 0 | $0 0 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,056 13.88 USD |
-3.25
|
$31.14B 210.19M USD | $55.8K 376.67 USD | $1,999 13.49 USD | $2,081 14.05 USD | $31.14B 210.19M USD | 12.00 | $171.28 1.16 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $194.87 2.36 USD |
-7.12
|
$17.28B 209.09M USD | $116.39K 1.41K USD | $188 2.27 USD | $203 2.46 USD | $17.28B 209.09M USD | 24.91 | $7.82 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $193.35 2.34 USD |
-7.86
|
$17.14B 207.38M USD | $17.67K 213.81 USD | $175 2.12 USD | $197.05 2.38 USD | $17.14B 207.38M USD | 24.69 | $7.83 0.09 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $58.2 0.7 USD |
-6.14
|
$17.08B 206.68M USD | $108.1K 1.31K USD | $57.51 0.7 USD | $59.9 0.72 USD | $17.08B 206.68M USD | 17.53 | $3.32 0.04 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.93 1.27 USD |
0
|
$311.13M 205.92M USD | $721 477.2 USD | $1.93 1.27 USD | $1.93 1.28 USD | $311.13M 205.92M USD | 192.50 | $0.01 0.006 USD | |
| Korea United Pharm Inc. 033270.KS | $18,470 13.94 USD |
-3.8
|
$271.72B 205.1M USD | $39.41K 29.75 USD | $18,430 13.91 USD | $18,980 14.33 USD | $271.72B 205.1M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $13.2 14.43 USD |
0
|
$187.12M 204.55M USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $187.12M 204.55M USD | 0 | -$0.54 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||