Pagina di risultati 42 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.71 — | ||
Mayne Pharma
MAYNF
US
|
$1.87 — |
-6.5
|
$153.14M — | $8.14K — | $1.87 — | $1.97 — | $153.14M — | 8.90 | $0.21 — | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€2.01 2.32 USD |
-0.99
|
€132.27M 152.68M USD | €2.00 2.31 USD | €2.01 2.32 USD | €2.01 2.32 USD | €132.27M 152.68M USD | 0 | -€0.70 -0.8 USD | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.08M — | $100.00 — | $6.63 — | $6.63 — | $152.08M — | 18.83 | $0.30 — | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€1.08 1.25 USD |
-3.73
|
€131.72M 152.05M USD | €3.75K 4.33K USD | €1.08 1.25 USD | €1.08 1.25 USD | €131.72M 152.05M USD | 0 | -€0.21 -0.2 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$55.70 1.77 USD |
+2.58
|
NT$4.78B 151.75M USD | NT$440.81K 14.01K USD | NT$54.50 1.73 USD | NT$56.70 1.8 USD | NT$4.78B 151.75M USD | 22.28 | NT$2.50 0.08 USD | ||
BICO
CLLKF
US
|
$2.15 — |
0
|
$151.74M — | $600.00 — | $1.53 — | $1.53 — | $151.74M — | 0 | -$2.02 — | ||
Codexis, Inc.
4QK.F
DE
|
€1.22 1.41 USD |
+0.16
|
€131.44M 151.73M USD | €2.50K 2.89K USD | €1.19 1.37 USD | €1.22 1.41 USD | €131.44M 151.73M USD | 0 | -€0.28 -0.3 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 66.30 6.47 USD |
-0.3
|
SEK 1.54B 150.62M USD | SEK 17.95K 1.75K USD | SEK 65.00 6.34 USD | SEK 66.50 6.49 USD | SEK 1.54B 150.62M USD | 0 | -SEK 0.22 -0.02 USD | ||
CareRx
CHHHF
US
|
$2.37 — |
0
|
$150.33M — | $100.00 — | $2.36 — | $2.36 — | $150.33M — | 7.89 | $0.30 — | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.74 3.16 USD |
0
|
€130.03M 150.1M USD | €1.14K 1.31K USD | €2.74 3.16 USD | €2.74 3.16 USD | €130.03M 150.1M USD | 18.26 | €0.15 0.17 USD | ||
FutureChem Co.,Ltd
220100.KQ
KR
|
₩7,040 5.31 USD |
-0.14
|
₩198B 149.34M USD | ₩62K 47.17 USD | ₩6,800 5.13 USD | ₩7,180 5.42 USD | ₩198B 149.34M USD | 0 | ₩0 0 USD | ||
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$58.10 1.85 USD |
-1.36
|
NT$4.69B 148.89M USD | NT$43.15K 1.37K USD | NT$58.10 1.85 USD | NT$58.90 1.87 USD | NT$4.69B 148.89M USD | 12.05 | NT$4.82 0.15 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.57 1.81 USD |
-3.09
|
€128.57M 148.41M USD | €700.00 808.03 USD | €1.57 1.81 USD | €1.57 1.81 USD | €128.57M 148.41M USD | 8.72 | €0.18 0.21 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.17 2.51 USD |
+3.04
|
€128.36M 148.17M USD | €3.00K 3.46K USD | €2.17 2.51 USD | €2.17 2.51 USD | €128.36M 148.17M USD | 0 | -€1.06 -1.2 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.02 2.33 USD |
+1.51
|
€128.13M 147.9M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.02 2.33 USD | €128.13M 147.9M USD | 7.76 | €0.26 0.3 USD | ||
Molecular Partners
MOLN
US
|
$3.85 — |
+1.05
|
$147.48M — | $5.74K — | $3.53 — | $3.88 — | $147.48M — | 0 | -$1.71 — | ||
Kopran Limited
KOPRAN.BO
IN
|
₹251.30 3.04 USD |
-1
|
₹12.14B 146.93M USD | ₹17.54K 212.25 USD | ₹248.80 3.01 USD | ₹260.80 3.16 USD | ₹12.14B 146.93M USD | 48.60 | ₹5.17 0.06 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,840 8.18 USD |
-0.55
|
₩195B 146.93M USD | ₩224K 168.86 USD | ₩10,670 8.05 USD | ₩11,250 8.49 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,030 12.85 USD |
-0.87
|
₩194B 146.72M USD | ₩43K 32.81 USD | ₩16,800 12.68 USD | ₩17,430 13.16 USD | ₩194B 146.72M USD | 0 | ₩0 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
-0.88
|
¥24B 146.69M USD | ¥74K 454.44 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,065 1.56 USD |
-6.77
|
₩194B 146.61M USD | ₩354K 267.29 USD | ₩2,050 1.55 USD | ₩2,235 1.69 USD | ₩194B 146.61M USD | 0 | ₩0 0 USD | ||
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.20B 146.39M USD | THB 95.60K 2.69K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹385.75 4.67 USD |
+4.3
|
₹12.10B 146.34M USD | ₹14.51K 175.55 USD | ₹369.85 4.47 USD | ₹390.95 4.73 USD | ₹12.10B 146.34M USD | 27.57 | ₹13.99 0.17 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥500 3.08 USD |
+0.6
|
¥24B 146.31M USD | ¥90K 553.72 USD | ¥494 3.05 USD | ¥501 3.09 USD | ¥24B 146.31M USD | 17.83 | ¥28 0.17 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€3.40 3.92 USD |
+1.19
|
€126.42M 145.93M USD | €500.00 577.17 USD | €3.40 3.92 USD | €3.40 3.92 USD | €126.42M 145.93M USD | 0 | -€4.46 -5.1 USD | ||
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
+1.72
|
€126.39M 145.9M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €126.39M 145.9M USD | 0 | €0.00 0 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.34 — |
0
|
$145.72M — | $20.00K — | $0.39 — | $0.39 — | $145.72M — | 34.04 | $0.01 — | ||
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 20.20 5.13 USD |
0
|
PLN 571.26M 145.2M USD | PLN 23.00 5.85 USD | PLN 20.20 5.13 USD | PLN 20.20 5.13 USD | PLN 571.26M 145.2M USD | 33.66 | PLN 0.60 0.15 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,520 4.92 USD |
-2.83
|
₩192B 145.07M USD | ₩32K 24.41 USD | ₩6,310 4.76 USD | ₩6,710 5.06 USD | ₩192B 145.07M USD | 0 | ₩0 0 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.99 1.14 USD |
+2.6
|
€125.35M 144.7M USD | €1.08K 1.25K USD | €0.99 1.14 USD | €0.99 1.14 USD | €125.35M 144.7M USD | 0 | -€0.14 -0.1 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 5.13B 144.34M USD | THB 21.31K 599.58 USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 5.13B 144.34M USD | 16.19 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 5.13B 144.34M USD | THB 21.30K 599.32 USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 5.13B 144.34M USD | 16.19 | THB 1.76 0.05 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€2.02 2.33 USD |
-3.82
|
€124.22M 143.39M USD | €250.00 288.58 USD | €2.02 2.33 USD | €2.02 2.33 USD | €124.22M 143.39M USD | 0 | -€1.56 -1.8 USD | ||
BICO
BCCOY
US
|
$0.51 — |
0
|
$143.09M — | $6.00K — | $0.65 — | $0.65 — | $143.09M — | 0 | -$0.50 — | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,035 0.78 USD |
-3.18
|
₩189B 142.89M USD | ₩184K 138.54 USD | ₩1,035 0.78 USD | ₩1,070 0.81 USD | ₩189B 142.89M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩10,280 7.76 USD |
+0.39
|
₩189B 142.32M USD | ₩29K 22.24 USD | ₩10,010 7.56 USD | ₩10,360 7.82 USD | ₩189B 142.32M USD | 0 | ₩0 0 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 5.05B 142.04M USD | THB 256.20K 7.21K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 5.05B 142.04M USD | 2.03 | THB 0.61 0.02 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,180 7.68 USD |
0
|
₩188B 142.04M USD | ₩15K 11.17 USD | ₩10,080 7.61 USD | ₩10,190 7.69 USD | ₩188B 142.04M USD | 0 | ₩0 0 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,475.00 1.74 USD |
-4.22
|
ARS 119.11B 140.79M USD | ARS 754.00 0.89 USD | ARS 1,465.00 1.73 USD | ARS 1,560.00 1.84 USD | ARS 119.11B 140.79M USD | 8.39 | ARS 175.64 0.21 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.14 3.62 USD |
-7.65
|
€120.28M 138.84M USD | €150.00 173.15 USD | €3.06 3.53 USD | €3.36 3.88 USD | €120.28M 138.84M USD | 0 | -€1.50 -1.7 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹566.60 6.85 USD |
+1.46
|
₹11.47B 138.81M USD | ₹1.49K 18 USD | ₹560.45 6.78 USD | ₹599.90 7.26 USD | ₹11.47B 138.81M USD | 14.97 | ₹37.84 0.46 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.82 14.8 USD |
-4.04
|
€119.39M 137.82M USD | €161.00 185.85 USD | €12.82 14.8 USD | €12.82 14.8 USD | €119.39M 137.82M USD | 7.36 | €1.74 2.01 USD | ||
Photocure ASA
PHS.F
DE
|
€4.42 5.1 USD |
-1.78
|
€118.84M 137.18M USD | €1.26K 1.46K USD | €4.42 5.1 USD | €4.42 5.1 USD | €118.84M 137.18M USD | 16.98 | €0.26 0.3 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.75 2.02 USD |
+5.03
|
€118.32M 136.58M USD | €600.00 692.6 USD | €1.68 1.94 USD | €1.75 2.02 USD | €118.32M 136.58M USD | 58.46 | €0.03 0.03 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 58.70 14.92 USD |
-0.51
|
PLN 536.80M 136.44M USD | PLN 8.11K 2.06K USD | PLN 58.30 14.82 USD | PLN 59.90 15.23 USD | PLN 536.80M 136.44M USD | 8.16 | PLN 7.19 1.83 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$60.10 1.91 USD |
-1.64
|
NT$4.28B 136.14M USD | NT$74.38K 2.36K USD | NT$59.60 1.89 USD | NT$61.50 1.95 USD | NT$4.28B 136.14M USD | 0 | -NT$1.66 -0.05 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.22 1.32 USD |
0
|
MX$2.30B 135.95M USD | MX$1.00 0.06 USD | MX$22.22 1.32 USD | MX$22.22 1.32 USD | MX$2.30B 135.95M USD | 0 | -MX$16.19 -0.9 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.56 1.8 USD |
-1.27
|
€117.40M 135.52M USD | €600.00 692.6 USD | €1.56 1.8 USD | €1.56 1.8 USD | €117.40M 135.52M USD | 0 | -€3.16 -3.6 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹558.30 6.75 USD |
-0.61
|
₹11.18B 135.29M USD | ₹19.35K 234.09 USD | ₹553.60 6.7 USD | ₹574.95 6.96 USD | ₹11.18B 135.29M USD | 11.59 | ₹48.16 0.58 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.00 1.75 USD |
0
|
NT$4.25B 135.07M USD | NT$18.02K 572.43 USD | NT$54.80 1.74 USD | NT$55.60 1.77 USD | NT$4.25B 135.07M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩8,350 6.3 USD |
-2.11
|
₩178B 134.7M USD | ₩47K 35.83 USD | ₩8,280 6.25 USD | ₩8,560 6.46 USD | ₩178B 134.7M USD | 0 | ₩0 0 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,650 11.81 USD |
-2.61
|
₩178B 134.29M USD | ₩22K 16.34 USD | ₩15,610 11.78 USD | ₩16,230 12.25 USD | ₩178B 134.29M USD | 0 | ₩0 0 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.25 1.45 USD |
+0.6
|
€116.10M 134.02M USD | €1.12K 1.29K USD | €1.25 1.45 USD | €1.25 1.45 USD | €116.10M 134.02M USD | 0 | -€0.12 -0.1 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩37,250 28.12 USD |
-0.8
|
₩177B 133.86M USD | ₩3K 2.03 USD | ₩37,100 28 USD | ₩37,800 28.53 USD | ₩177B 133.86M USD | 0 | ₩0 0 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 3.90K 2.92K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
BioSyent
BIOYF
US
|
$11.88 — |
+0.85
|
$133.44M — | $30.00 — | $11.88 — | $11.88 — | $133.44M — | 19.16 | $0.62 — | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,190 6.18 USD |
-0.73
|
₩176B 132.5M USD | ₩52K 38.99 USD | ₩8,050 6.08 USD | ₩8,250 6.23 USD | ₩176B 132.5M USD | 0 | ₩0 0 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.31 USD |
+0.75
|
€114.70M 132.4M USD | €367.00 423.64 USD | €0.27 0.31 USD | €0.27 0.31 USD | €114.70M 132.4M USD | 26.80 | €0.01 0.01 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
0
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹28.52 0.35 USD |
-0.24
|
₹10.90B 131.85M USD | ₹66.44K 803.85 USD | ₹28.30 0.34 USD | ₹29.04 0.35 USD | ₹10.90B 131.85M USD | 42.56 | ₹0.67 0.008 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€0.82 0.95 USD |
+5.77
|
€113.81M 131.37M USD | €500.00 577.17 USD | €0.79 0.91 USD | €0.82 0.95 USD | €113.81M 131.37M USD | 6.87 | €0.12 0.14 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 4.67B 131.3M USD | THB 257.60K 7.25K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 4.67B 131.3M USD | 12.04 | THB 1.32 0.04 USD | ||
FINDEX Inc.
3649.T
JP
|
¥866 5.34 USD |
+2.73
|
¥21B 130.42M USD | ¥75K 461.23 USD | ¥836 5.15 USD | ¥867 5.35 USD | ¥21B 130.42M USD | 18.64 | ¥46 0.29 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹320.00 3.87 USD |
+1.64
|
₹10.77B 130.33M USD | ₹124.15K 1.5K USD | ₹311.10 3.76 USD | ₹326.00 3.94 USD | ₹10.77B 130.33M USD | 46.17 | ₹6.93 0.08 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹319.60 3.87 USD |
+1.27
|
₹10.76B 130.17M USD | ₹8.83K 106.79 USD | ₹311.40 3.77 USD | ₹326.00 3.94 USD | ₹10.76B 130.17M USD | 46.11 | ₹6.93 0.08 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.26 USD |
-0.88
|
€112.02M 129.31M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €112.02M 129.31M USD | 7.46 | €0.03 0.03 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩6,590 4.97 USD |
-2.51
|
₩170B 128.36M USD | ₩85K 64.51 USD | ₩6,410 4.84 USD | ₩6,820 5.15 USD | ₩170B 128.36M USD | 0 | ₩0 0 USD | ||
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 970.00 0.06 USD |
-1.02
|
IDR 2.01T 128.22M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.01T 128.22M USD | 41.66 | IDR 23.28 0.001 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,940 8.26 USD |
0
|
₩169B 127.87M USD | ₩15K 11.09 USD | ₩10,880 8.21 USD | ₩10,990 8.3 USD | ₩169B 127.87M USD | 0 | ₩0 0 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€1.10 1.26 USD |
-9.43
|
€110.30M 127.33M USD | €800.00 923.47 USD | €1.10 1.26 USD | €1.10 1.26 USD | €110.30M 127.33M USD | 0 | -€0.55 -0.6 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.00 1.46 USD |
+0.44
|
NT$3.99B 126.8M USD | NT$7.85K 249.31 USD | NT$45.80 1.46 USD | NT$46.50 1.48 USD | NT$3.99B 126.8M USD | 0 | -NT$6.65 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.07 1.24 USD |
-2.01
|
€109.17M 126.02M USD | €3.00K 3.46K USD | €1.07 1.24 USD | €1.18 1.36 USD | €109.17M 126.02M USD | 0 | -€2.19 -2.5 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.28 0.32 USD |
-4.32
|
€108.46M 125.2M USD | €12.06K 13.92K USD | €0.28 0.32 USD | €0.28 0.32 USD | €108.46M 125.2M USD | 0 | -€0.05 -0.05 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.86 4.46 USD |
-0.52
|
€108.08M 124.76M USD | €201.00 232.02 USD | €3.86 4.46 USD | €3.86 4.46 USD | €108.08M 124.76M USD | 0 | -€0.17 -0.1 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$91.40 2.9 USD |
+0.44
|
NT$3.91B 124.36M USD | NT$29.32K 931.56 USD | NT$91.10 2.89 USD | NT$92.10 2.93 USD | NT$3.91B 124.36M USD | 19.57 | NT$4.67 0.15 USD | ||
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩7,350 5.55 USD |
+8.41
|
₩164B 124.01M USD | ₩594K 448.49 USD | ₩6,680 5.04 USD | ₩7,500 5.66 USD | ₩164B 124.01M USD | 0 | ₩0 0 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€1.06 1.22 USD |
-9.4
|
€106.78M 123.26M USD | €1.56K 1.8K USD | €1.06 1.22 USD | €1.06 1.22 USD | €106.78M 123.26M USD | 0 | -€0.55 -0.6 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥687 4.24 USD |
+2.08
|
¥20B 123.03M USD | ¥122K 754.74 USD | ¥666 4.11 USD | ¥687 4.24 USD | ¥20B 123.03M USD | 10.01 | ¥69 0.42 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.23 2.57 USD |
-0.89
|
€106.53M 122.97M USD | €2.00K 2.31K USD | €2.23 2.57 USD | €2.23 2.57 USD | €106.53M 122.97M USD | 0 | -€0.71 -0.8 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 6.10 0.17 USD |
+1.67
|
THB 4.36B 122.57M USD | THB 44.30K 1.25K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.36B 122.57M USD | 12.70 | THB 0.48 0.01 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹108.57 1.31 USD |
-0.13
|
₹10.08B 122M USD | ₹75.00K 907.31 USD | ₹107.25 1.3 USD | ₹113.00 1.37 USD | ₹10.08B 122M USD | 25.07 | ₹4.33 0.05 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹109.05 1.32 USD |
-0.18
|
₹10.04B 121.51M USD | ₹1.99K 24.06 USD | ₹108.05 1.31 USD | ₹112.00 1.36 USD | ₹10.04B 121.51M USD | 25.18 | ₹4.33 0.05 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,904 11.74 USD |
-0.05
|
¥20B 121.29M USD | ¥1K 7.4 USD | ¥1,902 11.73 USD | ¥1,920 11.84 USD | ¥20B 121.29M USD | 10.14 | ¥188 1.16 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,975 2.25 USD |
+7.4
|
₩161B 121.23M USD | ₩19M 14.1K USD | ₩2,560 1.93 USD | ₩3,270 2.47 USD | ₩161B 121.23M USD | 0 | ₩0 0 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩22,350 16.87 USD |
+0.68
|
₩160B 120.83M USD | ₩14K 10.9 USD | ₩22,100 16.68 USD | ₩22,600 17.06 USD | ₩160B 120.83M USD | 0 | ₩0 0 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.23 2.57 USD |
-2.19
|
€104.33M 120.43M USD | €3.33K 3.85K USD | €2.21 2.55 USD | €2.34 2.7 USD | €104.33M 120.43M USD | 0 | -€0.71 -0.8 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.72 4.29 USD |
-5.82
|
€104.16M 120.24M USD | €3.53K 4.07K USD | €3.68 4.25 USD | €3.95 4.56 USD | €104.16M 120.24M USD | 0 | -€0.17 -0.1 USD | ||
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $0.00 — | $0.00 — | $0.00 — | $120.20M — | 0 | $0.00 — | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
