Pagina di risultati 42 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7783)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $240 0.02 USD |
0
|
$7.98T 509.94M USD | $20.11M 1.29K USD | $238 0.02 USD | $246 0.02 USD | $7.98T 509.94M USD | 0 | -$2.64 -0.0001 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.75 1.91 USD |
-3.31
|
$465.74M 509.12M USD | $750 819.85 USD | $1.75 1.91 USD | $1.75 1.91 USD | $465.74M 509.12M USD | 0 | -$0.75 -0.8 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.15 10 USD |
0
|
$465.38M 508.72M USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $465.38M 508.72M USD | 0 | -$1.03 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.1 6.67 USD |
-0.41
|
$465.15M 508.47M USD | $70 76.52 USD | $6.1 6.67 USD | $6.24 6.82 USD | $465.15M 508.47M USD | 0 | -$0.64 -0.6 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Peijia Medical Limited 4WO.F | $0.6899 0.75 USD |
-2.14
|
$461.61M 504.6M USD | $7 7.65 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $461.61M 504.6M USD | 0 | -$0.04 -0.04 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,110 8.39 USD |
-1.94
|
$666.64B 503.21M USD | $458.08K 345.77 USD | $10,900 8.23 USD | $11,450 8.64 USD | $666.64B 503.21M USD | 0 | $0 0 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $589.8 7.14 USD |
-1.97
|
$41.53B 502.39M USD | $54.42K 658.38 USD | $587 7.1 USD | $607.55 7.35 USD | $41.53B 502.39M USD | 30.26 | $19.49 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $589 7.13 USD |
-1.96
|
$41.47B 501.71M USD | $2.29K 27.64 USD | $589 7.13 USD | $605.55 7.33 USD | $41.47B 501.71M USD | 30.25 | $19.47 0.24 USD | |
| Menicon Co., Ltd. 5FR.F | $5.85 6.39 USD |
0
|
$458.73M 501.46M USD | $3 3.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $458.73M 501.46M USD | 14.26 | $0.41 0.45 USD | |
| Pharmanutra S.p.A. 761.F | $47.3 51.71 USD |
-0.32
|
$456.04M 498.51M USD | $6 6.56 USD | $46.9 51.27 USD | $47.3 51.71 USD | $456.04M 498.51M USD | 27.98 | $1.69 1.85 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $451.1 5.46 USD |
-2.41
|
$41.17B 498.11M USD | $15.14K 183.21 USD | $449.95 5.44 USD | $466 5.64 USD | $41.17B 498.11M USD | 24.58 | $18.35 0.22 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.6 7.21 USD |
-5.71
|
$454.53M 496.86M USD | $250 273.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $454.53M 496.86M USD | 0 | -$2.69 -2.9 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.03 5.5 USD |
-0.79
|
$454.45M 496.78M USD | $132 144.29 USD | $4.84 5.29 USD | $5.03 5.5 USD | $454.45M 496.78M USD | 20.95 | $0.24 0.26 USD | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.2 19.9 USD |
0
|
$452.7M 494.87M USD | $900 983.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $452.7M 494.87M USD | 0 | -$1.49 -1.6 USD | |
| MeiraGTx Holdings plc 328.F | $5.6 6.12 USD |
-1.75
|
$452.54M 494.69M USD | $770 841.71 USD | $5.6 6.12 USD | $5.6 6.12 USD | $452.54M 494.69M USD | 0 | -$2.06 -2.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $260.55 3.15 USD |
-5
|
$40.85B 494.21M USD | $33.65K 407.1 USD | $260.55 3.15 USD | $279.9 3.39 USD | $40.85B 494.21M USD | 1184.31 | $0.22 0.002 USD | |
| CStone Pharmaceuticals CSPHF | $0.32 — |
-38.03
|
$493.74M — | $800 — | $0.1199 — | $0.1199 — | $493.74M — | 0 | -$0.01 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Shofu Inc. 7979.T | $2,050 13.84 USD |
+0.29
|
$72.87B 491.88M USD | $22K 148.51 USD | $2,040 13.77 USD | $2,061 13.91 USD | $72.87B 491.88M USD | 16.38 | $125.09 0.84 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Valneva SE AYJ0.F | $5.15 5.63 USD |
0
|
$446.25M 487.81M USD | $10 10.93 USD | $4.88 5.33 USD | $5.15 5.63 USD | $446.25M 487.81M USD | 0 | -$1.09 -1.1 USD | |
| Viva Biotech Holdings VBIZF | $0.23 — |
-6.2
|
$483.15M — | $2.34K — | $0.23 — | $0.23 — | $483.15M — | 22.69 | $0.01 — | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $35,750 26.99 USD |
+30
|
$631.56B 476.72M USD | $163.97K 123.77 USD | $32,600 24.61 USD | $35,750 26.99 USD | $631.56B 476.72M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,810 9.67 USD |
+29.92
|
$631.16B 476.42M USD | $1.99M 1.51K USD | $11,680 8.82 USD | $12,810 9.67 USD | $631.16B 476.42M USD | 0 | $0 0 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
-0.44
|
$435.77M 476.35M USD | $5.1K 5.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $435.77M 476.35M USD | 9.11 | $0.05 0.05 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,873 12.64 USD |
0
|
$70.34B 474.79M USD | $134.4K 907.24 USD | $1,848 12.47 USD | $1,878 12.68 USD | $70.34B 474.79M USD | 16.61 | $112.75 0.76 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.75 8.47 USD |
0
|
$431.99M 472.23M USD | $96 104.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $431.99M 472.23M USD | 0 | -$1.63 -1.7 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,358.95 28.54 USD |
-1.88
|
$39.01B 472.01M USD | $3.57K 43.2 USD | $2,337.45 28.28 USD | $2,440 29.52 USD | $39.01B 472.01M USD | 21.28 | $110.84 1.34 USD | |
| aTyr Pharma, Inc. 471A.F | $4.56 4.98 USD |
+2.24
|
$431.76M 471.97M USD | $42 45.91 USD | $4.56 4.98 USD | $4.56 4.98 USD | $431.76M 471.97M USD | 0 | -$0.66 -0.7 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,358.3 28.53 USD |
-1.71
|
$39B 471.88M USD | $34.74K 420.33 USD | $2,336 28.26 USD | $2,459 29.75 USD | $39B 471.88M USD | 21.27 | $110.85 1.34 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,129 14.37 USD |
-3.23
|
$69.9B 471.85M USD | $136.8K 923.44 USD | $2,128 14.36 USD | $2,187 14.76 USD | $69.9B 471.85M USD | 33.14 | $64.24 0.43 USD | |
| World Financial Holding WFHG | $7.41 — |
+5.26
|
$470.6M — | $2 — | $7.41 — | $7.41 — | $470.6M — | 0 | $0 — | |
| Atai Life Sciences N.V. 9VC.F | $2.03 2.21 USD |
+2.22
|
$426.97M 466.74M USD | $1.8K 1.97K USD | $1.85 2.02 USD | $2.03 2.21 USD | $426.97M 466.74M USD | 0 | -$0.87 -0.9 USD | |
| CellaVision AB (publ) C26.F | $17.16 18.76 USD |
+2.14
|
$426.7M 466.45M USD | $300 327.94 USD | $17.16 18.76 USD | $17.26 18.87 USD | $426.7M 466.45M USD | 30.64 | $0.56 0.61 USD | |
| Profile PSIQ | $0.2999 — |
+599800
|
$465.95M — | $10K — | $0 — | $0 — | $465.95M — | 0 | $0 — | |
| MedinCell MDCLF | $14 — |
+100.69
|
$462.96M — | $21.64K — | $6.98 — | $6.98 — | $462.96M — | 0 | -$1.34 — | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Software Service, Inc. 3733.T | $13,030 87.96 USD |
-1.14
|
$68.21B 460.46M USD | $3.9K 26.33 USD | $12,950 87.42 USD | $13,490 91.06 USD | $68.21B 460.46M USD | 14.49 | $898.88 6.07 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
-0.96
|
$457.38M — | $100 — | $7.21 — | $7.21 — | $457.38M — | 0 | -$3.41 — | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| PureTech Health PTCHF | $1.65 — |
-1.79
|
$453.2M — | $1K — | $1.65 — | $1.65 — | $453.2M — | 7.85 | $0.21 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $407.25 4.93 USD |
-0.73
|
$37.35B 451.9M USD | $126.28K 1.53K USD | $404.1 4.89 USD | $413.55 5 USD | $37.35B 451.9M USD | 23.19 | $17.56 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $407.25 4.93 USD |
-0.78
|
$37.33B 451.68M USD | $13.15K 159.03 USD | $402.05 4.86 USD | $413.3 5 USD | $37.33B 451.68M USD | 23.17 | $17.57 0.21 USD | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
-23.33
|
$451M — | $46.4K — | $0.23 — | $0.23 — | $451M — | 0 | -$0.01 — | |
| Gufic Biosciences Limited GUFICBIO.NS | $370.15 4.48 USD |
-0.18
|
$37.12B 449.06M USD | $45.42K 549.45 USD | $368.95 4.46 USD | $382.25 4.62 USD | $37.12B 449.06M USD | 53.41 | $6.93 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $370 4.48 USD |
-0.18
|
$37.1B 448.88M USD | $16.89K 204.28 USD | $369.95 4.48 USD | $380.7 4.61 USD | $37.1B 448.88M USD | 53.08 | $6.97 0.08 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,329 15.72 USD |
-0.04
|
$66.06B 445.92M USD | $25.5K 172.13 USD | $2,299 15.52 USD | $2,333 15.75 USD | $66.06B 445.92M USD | 12.94 | $179.88 1.21 USD | |
| CellaVision AB (publ) CEVI.ST | $190.2 18.57 USD |
-0.83
|
$4.54B 442.82M USD | $886 86.48 USD | $190.2 18.57 USD | $192.6 18.8 USD | $4.54B 442.82M USD | 29.76 | $6.39 0.62 USD | |
| Oxford Biomedica plc OXOA.F | $3.64 3.98 USD |
0
|
$403.78M 441.39M USD | $542 592.48 USD | $3.64 3.98 USD | $3.64 3.98 USD | $403.78M 441.39M USD | 0 | -$0.49 -0.5 USD | |
| COMPASS Pathways plc 5Y6.F | $3.88 4.24 USD |
+7.18
|
$402.86M 440.39M USD | $210 229.56 USD | $3.88 4.24 USD | $3.9 4.26 USD | $402.86M 440.39M USD | 0 | -$1.7 -1.8 USD | |
| Knight Therapeutics KHTRF | $4.41 — |
-0.85
|
$439.36M — | $400 — | $4.41 — | $4.41 — | $439.36M — | 62.99 | $0.07 — | |
| Boiron SA BON.F | $22.75 24.87 USD |
-0.66
|
$401.03M 438.38M USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $401.03M 438.38M USD | 35.00 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
-1.26
|
$400.82M 438.15M USD | $36.34K 39.72K USD | $0.08 0.09 USD | $0.08 0.09 USD | $400.82M 438.15M USD | 0 | -$0.01 -0.01 USD | |
| Idorsia IDRSF | $1.5 — |
-19.35
|
$438.12M — | $1K — | $1.5 — | $1.5 — | $438.12M — | 0 | -$1.66 — | |
| Transgene SA TRGNF | $2 — |
+185.71
|
$437.55M — | $100 — | $1.62 — | $1.62 — | $437.55M — | 0 | -$0.34 — | |
| PureTech Health plc 0VQ0.F | $15.3 16.72 USD |
0
|
$397.82M 434.87M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $397.82M 434.87M USD | 8.59 | $1.78 1.95 USD | |
| Boiron SA BOI.PA | $22.75 24.87 USD |
-1.09
|
$397.57M 434.6M USD | $257 280.94 USD | $22.75 24.87 USD | $23 25.14 USD | $397.57M 434.6M USD | 35.54 | $0.64 0.7 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.2 USD |
-6.09
|
$396.79M 433.75M USD | $908 992.57 USD | $0.19 0.2 USD | $0.19 0.2 USD | $396.79M 433.75M USD | 18.50 | $0.01 0.01 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.38 2.6 USD |
+4.39
|
$396.61M 433.55M USD | $250 273.28 USD | $2.38 2.6 USD | $2.38 2.6 USD | $396.61M 433.55M USD | 0 | -$0.29 -0.3 USD | |
| Inventiva S.A. 6IV.F | $2.72 2.97 USD |
-2.51
|
$396.61M 433.55M USD | $644 703.98 USD | $2.72 2.97 USD | $2.72 2.97 USD | $396.61M 433.55M USD | 0 | -$3.16 -3.4 USD | |
| Voxel S.A. 0NX.F | $37.25 40.72 USD |
-0.27
|
$395.83M 432.7M USD | $6 6.56 USD | $37.25 40.72 USD | $37.25 40.72 USD | $395.83M 432.7M USD | 16.62 | $2.24 2.45 USD | |
| Inventiva S.A. 6IVA.F | $2.76 3.02 USD |
-2.82
|
$395.36M 432.18M USD | $1.35K 1.47K USD | $2.76 3.02 USD | $2.8 3.06 USD | $395.36M 432.18M USD | 0 | -$3.06 -3.3 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $7.05 7.71 USD |
0
|
$394.76M 431.53M USD | $368 402.27 USD | $7.05 7.71 USD | $7.05 7.71 USD | $394.76M 431.53M USD | 235.00 | $0.03 0.03 USD | |
| REGENXBIO Inc. RB0.F | $7.8 8.53 USD |
-1.27
|
$394.56M 431.31M USD | $353 385.88 USD | $7.8 8.53 USD | $7.8 8.53 USD | $394.56M 431.31M USD | 0 | -$2.41 -2.6 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $701.95 8.49 USD |
-0.36
|
$35.62B 430.91M USD | $74.23K 898 USD | $697 8.43 USD | $713.3 8.63 USD | $35.62B 430.91M USD | 35.70 | $19.66 0.24 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.6 22.52 USD |
-0.96
|
$392.77M 429.35M USD | $330 360.73 USD | $20.6 22.52 USD | $20.8 22.74 USD | $392.77M 429.35M USD | 0 | -$3.19 -3.4 USD | |
| Voxel S.A. VOX.WA | $160 40.67 USD |
-0.99
|
$1.68B 427.12M USD | $544 138.27 USD | $160 40.67 USD | $161.6 41.07 USD | $1.68B 427.12M USD | 16.56 | $9.66 2.46 USD | |
| Precigen, Inc. I5X.F | $1.27 1.38 USD |
-0.78
|
$390.49M 426.85M USD | $10K 10.93K USD | $1.27 1.38 USD | $1.27 1.38 USD | $390.49M 426.85M USD | 0 | -$0.48 -0.5 USD | |
| Dentium CO., LTD 145720.KS | $65,300 49.29 USD |
-1.06
|
$563.14B 425.08M USD | $44.28K 33.42 USD | $64,900 48.99 USD | $66,000 49.82 USD | $563.14B 425.08M USD | 0 | $0 0 USD | |
| Ion Beam Applications SA 0GZK.IL | $12 13.12 USD |
-0.66
|
$388.6M 424.8M USD | $55 60.12 USD | $11.88 12.99 USD | $12 13.12 USD | $388.6M 424.8M USD | 0 | -$0.71 -0.7 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.8 12.9 USD |
0
|
$387.73M 423.84M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $387.73M 423.84M USD | 0 | -$0.48 -0.5 USD | |
| Myriad Genetics, Inc. MYD.F | $4.2 4.59 USD |
-2.33
|
$387.15M 423.2M USD | $1K 1.09K USD | $4.2 4.59 USD | $4.2 4.59 USD | $387.15M 423.2M USD | 0 | -$0.94 -1.02 USD | |
| Oxford Biomedica OXBDF | $3.97 — |
-14.81
|
$421.19M — | $1.71K — | $3.97 — | $3.97 — | $421.19M — | 0 | -$0.57 — | |
| kneat.com, inc. FOBK.F | $4.08 4.46 USD |
-2.86
|
$385.14M 421.01M USD | $45 49.19 USD | $4.08 4.46 USD | $4.08 4.46 USD | $385.14M 421.01M USD | 0 | -$0.02 -0.02 USD | |
| Axogen, Inc. LT3.F | $8.25 9.02 USD |
-0.6
|
$382.15M 417.74M USD | $60 65.59 USD | $8.25 9.02 USD | $8.25 9.02 USD | $382.15M 417.74M USD | 0 | -$0.14 -0.1 USD | |
| Community Health Systems, Inc. CG5.F | $2.7 2.95 USD |
-1.46
|
$380.66M 416.11M USD | $6K 6.56K USD | $2.7 2.95 USD | $2.7 2.95 USD | $380.66M 416.11M USD | 0 | -$3.17 -3.4 USD | |
| AngioDynamics, Inc. UG2.F | $9.15 10 USD |
0
|
$380.05M 415.45M USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $380.05M 415.45M USD | 0 | -$0.88 -0.9 USD | |
| Cawachi Limited 2664.T | $2,753 18.58 USD |
0
|
$61.49B 415.05M USD | $21.5K 145.13 USD | $2,745 18.53 USD | $2,767 18.68 USD | $61.49B 415.05M USD | 12.59 | $218.59 1.48 USD | |
| Knight Therapeutics Inc. 04K.F | $3.78 4.13 USD |
-1.56
|
$376.59M 411.67M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $376.59M 411.67M USD | 63.00 | $0.06 0.07 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
+1.6
|
$375.72M 410.71M USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $375.72M 410.71M USD | 0 | -$1.24 -1.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.3 2.51 USD |
-1.29
|
$375.06M 409.99M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $375.06M 409.99M USD | 0 | -$0.3 -0.3 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,100 17.44 USD |
+3.59
|
$539.98B 407.6M USD | $98.39K 74.27 USD | $22,350 16.87 USD | $23,250 17.55 USD | $539.98B 407.6M USD | 0 | $0 0 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
0
|
$372.34M 407.01M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $372.34M 407.01M USD | 21.19 | $0.01 0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.13 1.23 USD |
+3.68
|
$371.73M 406.36M USD | $720 787.06 USD | $1.13 1.23 USD | $1.13 1.23 USD | $371.73M 406.36M USD | 0 | -$2.53 -2.7 USD | |
| GenSight Biologics GSGTF | $3.1 — |
+1191.67
|
$406.22M — | $756 — | $0.45 — | $0.45 — | $406.22M — | 0 | -$0.38 — | |
| Oneview Healthcare ONVVF | $0.4 — |
+150
|
$404.54M — | $366.99K — | $0.14 — | $0.14 — | $404.54M — | 0 | -$0.02 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
-3.02
|
$403.88M — | $724 — | $13.8 — | $13.8 — | $403.88M — | 38.33 | $0.36 — | |
| Cytek Biosciences, Inc. 8EQ.F | $2.8 3.06 USD |
+1.45
|
$367.13M 401.32M USD | $111 121.34 USD | $2.8 3.06 USD | $2.8 3.06 USD | $367.13M 401.32M USD | 0 | -$0.08 -0.08 USD | |
| Orthofix Medical Inc. OM2.F | $9.15 10 USD |
-1.08
|
$366.77M 400.93M USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $366.77M 400.93M USD | 0 | -$3.21 -3.5 USD | |
| NIOX Group Plc 82C.F | $0.77 0.84 USD |
+7.75
|
$363.48M 397.33M USD | $900 983.82 USD | $0.76 0.83 USD | $0.77 0.84 USD | $363.48M 397.33M USD | 76.50 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,290 0.15 USD |
+0.44
|
$6.2T 396.37M USD | $4.4K 0.28 USD | $2,290 0.15 USD | $2,310 0.15 USD | $6.2T 396.37M USD | 8.32 | $274.97 0.02 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Vital KSK Holdings, Inc. 3151.T | $1,205 8.13 USD |
-0.74
|
$58.17B 392.67M USD | $43.8K 295.66 USD | $1,204 8.13 USD | $1,215 8.2 USD | $58.17B 392.67M USD | 8.08 | $149.08 1.01 USD | |
| Standard BioTools Inc. FLB.F | $0.9399 1.02 USD |
+3.89
|
$357.42M 390.71M USD | $958 1.05K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $357.42M 390.71M USD | 0 | -$0.28 -0.3 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||