$3.61T
Capitalizzazione totale
$147.87B
Volume totale
BTC 62.64%   •   ETH 9.45%
Prevalenza di BTC

Borsa: NYSE Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (127)
Salute (127)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $790.65 —
+0.47
$709.79B — $2.58M — $786.43 — $799.49 — $709.79B — 64.38 $12.28 —
Johnson & Johnson  JNJ $157.69 —
+0.9
$379.41B — $5.37M — $155.82 — $159.23 — $379.41B — 17.54 $8.99 —
AbbVie  ABBV $195 —
+2.3
$344.45B — $4.67M — $189.56 — $197.5 — $344.45B — 83.33 $2.34 —
Novo Nordisk A/S  NVO $69.69 —
+0.07
$315.19B — $6.31M — $69.52 — $71.75 — $315.19B — 19.24 $3.69 —
UnitedHealth Group Incorporated  UNH $299.51 —
-1.12
$271.7B — $10.5M — $296.63 — $304.93 — $271.7B — 12.53 $23.9 —
Novartis AG  NVS $123.73 —
+0.64
$244.38B — $1.55M — $123.49 — $124.83 — $244.38B — 19.39 $6.38 —
Abbott Laboratories  ABT $133.6 —
+0.29
$232.44B — $3.62M — $133.01 — $135.05 — $232.44B — 17.35 $7.7 —
Merck &  MRK $84.02 —
+0.37
$210.98B — $12.16M — $83.17 — $85 — $210.98B — 12.21 $6.88 —
Thermo Fisher Scientific  TMO $430.73 —
+2.58
$162.6B — $2.5M — $418.55 — $438.49 — $162.6B — 25.26 $17.05 —
Boston Scientific Corporation  BSX $103.86 —
+0.87
$153.66B — $5.8M — $102.46 — $104.41 — $153.66B — 75.81 $1.37 —
Stryker  SYK $394.77 —
+0.69
$150.87B — $788.52K — $390.91 — $397.46 — $150.87B — 53.27 $7.41 —
Danaher  DHR $205.51 —
+2.26
$147.08B — $2.59M — $200.59 — $208.12 — $147.08B — 39.82 $5.16 —
Pfizer  PFE $25.78 —
+0.86
$146.57B — $32.35M — $25.54 — $26.05 — $146.57B — 18.68 $1.38 —
Medtronic  MDT $89.4 —
+0.45
$114.54B — $4.95M — $88.5 — $90.49 — $114.54B — 24.76 $3.61 —
Bristol-Myers Squibb Company  BMY $48.52 —
+1.8
$98.74B — $13.71M — $46.99 — $48.61 — $98.74B — 18.10 $2.68 —
HCA Healthcare  HCA $378.32 —
-0.03
$91.01B — $1.36M — $368.42 — $381.29 — $91.01B — 16.79 $22.52 —
McKesson  MCK $714.54 —
-1.74
$89.25B — $444.3K — $707.43 — $728.37 — $89.25B — 27.75 $25.74 —
CVS Health  CVS $65.62 —
-1.56
$83.01B — $5.1M — $65.39 — $66.88 — $83.01B — 15.66 $4.19 —
The Cigna  CI $308.78 —
-0.32
$82.49B — $789.99K — $306.34 — $311.73 — $82.49B — 17.21 $17.94 —
GSK plc  GSK $39.58 —
+1.38
$80.01B — $5.86M — $39.31 — $40.1 — $80.01B — 19.12 $2.07 —
Zoetis  ZTS $158.8 —
+0.33
$70.7B — $3.49M — $157.06 — $161.77 — $70.7B — 28.50 $5.57 —
Becton, Dickinson and Company  BDX $177.5 —
+1.14
$50.87B — $2.41M — $174.75 — $179.76 — $50.87B — 34.39 $5.16 —
Takeda Pharmaceutical Company  TAK $14.84 —
-1.92
$46.87B — $3M — $14.76 — $14.88 — $46.87B — 64.52 $0.23 —
Edwards Lifesciences  EW $78.8 —
+2.09
$46.22B — $3.61M — $77.21 — $78.9 — $46.22B — 32.56 $2.42 —
Veeva Systems  VEEV $281.64 —
-0.96
$46.02B — $864.8K — $281.64 — $286 — $46.02B — 59.66 $4.72 —
Alcon  ALC $88.7 —
+1.98
$43.87B — $1.54M — $87.58 — $89.46 — $43.87B — 39.42 $2.25 —
Cardinal Health  CAH $162.17 —
-1.27
$38.71B — $1.85M — $160.94 — $164.41 — $38.71B — 25.37 $6.39 —
ResMed  RMD $258.07 —
+0.82
$37.84B — $496.57K — $256.01 — $261 — $37.84B — 28.96 $8.91 —
Agilent  A $124.17 —
+2.37
$35.27B — $1.7M — $120.94 — $126.44 — $35.27B — 30.58 $4.06 —
IQVIA  IQV $165.53 —
+2.17
$28.64B — $1.3M — $162.36 — $168.97 — $28.64B — 22.61 $7.32 —
Humana  HUM $232.18 —
-1.91
$28.02B — $978.97K — $231.44 — $236.89 — $28.02B — 16.37 $14.18 —
Mettler-Toledo  MTD $1,236.24 —
+1.44
$25.69B — $135.28K — $1,219.29 — $1,262.36 — $25.69B — 30.83 $40.09 —
Koninklijke Philips  PHG $24.66 —
+2.2
$22.87B — $887.87K — $24.33 — $24.7 — $22.87B — 82.20 $0.3 —
STERIS  STE $230.72 —
-0.24
$22.7B — $410.65K — $230.2 — $233.36 — $22.7B — 37.51 $6.15 —
Labcorp  LH $253.63 —
-2.1
$21.23B — $1.38M — $252.06 — $259.41 — $21.23B — 29.22 $8.68 —
Waters  WAT $353.28 —
+1.17
$21.02B — $386.42K — $349 — $360 — $21.02B — 32.00 $11.04 —
Quest Diagnostics Incorporated  DGX $171.45 —
-1.25
$19.14B — $747.19K — $171.36 — $174.47 — $19.14B — 21.64 $7.92 —
Teva Pharmaceutical Industries  TEVA $16.53 —
-1.08
$19.08B — $8.32M — $16.45 — $16.77 — $19.08B — 0 -$1.15 —
Zimmer Biomet  ZBH $95.15 —
-0.05
$18.83B — $2.35M — $94.32 — $96.92 — $18.83B — 21.14 $4.5 —
West Pharmaceutical Services  WST $229.23 —
+1.35
$16.47B — $546.92K — $225.96 — $233.84 — $16.47B — 35.92 $6.38 —
Fresenius Medical Care AG  FMS $27.45 —
-0.36
$16.19B — $137.09K — $27.29 — $27.49 — $16.19B — 22.13 $1.24 —
Centene  CNC $32.52 —
-1.72
$16.18B — $13.77M — $32.2 — $33.41 — $16.18B — 4.79 $6.78 —
Tenet Healthcare  THC $173.66 —
+1.32
$16.13B — $665.5K — $169.13 — $175.08 — $16.13B — 11.13 $15.6 —
Baxter  BAX $29.7 —
-0.37
$15.24B — $5.54M — $29.37 — $30.66 — $15.24B — 0 -$0.52 —
Smith & Nephew  SNN $31.07 —
+1.24
$13.59B — $2.83M — $30.47 — $31.43 — $13.59B — 33.05 $0.94 —
Molina Healthcare  MOH $228.58 —
-3.64
$12.39B — $1.28M — $227.63 — $235.88 — $12.39B — 11.03 $20.71 —
Dr. Reddy's Laboratories  RDY $14.67 —
-0.61
$12.25B — $1.71M — $14.55 — $14.75 — $12.25B — 18.56 $0.79 —
Universal Health Services, Inc.  UHS $184.05 —
+0.82
$11.86B — $605.5K — $180.38 — $186.19 — $11.86B — 10.33 $17.8 —
Encompass Health  EHC $117.49 —
-0.22
$11.84B — $917.44K — $116.39 — $118.88 — $11.84B — 24.17 $4.86 —
Doximity  DOCS $60.08 —
-5.03
$11.28B — $1.3M — $60.08 — $63.47 — $11.28B — 54.12 $1.11 —
DaVita  DVA $143.46 —
+1.14
$10.84B — $652.91K — $140.81 — $144.19 — $10.84B — 14.23 $10.08 —
Qiagen  QGEN $48.55 —
+1.23
$10.51B — $1.01M — $47.96 — $48.9 — $10.51B — 112.90 $0.43 —
AptarGroup  ATR $158.33 —
-0.88
$10.46B — $291.6K — $158.33 — $160.36 — $10.46B — 28.99 $5.46 —
Penumbra  PEN $243.87 —
-0.21
$9.44B — $358.96K — $243.22 — $245.78 — $9.44B — 225.80 $1.08 —
Charles River Laboratories  CRL $163.66 —
+2.95
$8.04B — $660.44K — $160.09 — $168.03 — $8.04B — 0 -$0.6 —
Globus Medical  GMED $57.8 —
+0.85
$7.82B — $819.99K — $56.98 — $58.44 — $7.82B — 43.13 $1.34 —
Elanco Animal Health Incorporated  ELAN $15.04 —
+1.76
$7.47B — $3.76M — $14.66 — $15.15 — $7.47B — 20.05 $0.75 —
Stevanato Group S.p.A  STVN $25.94 —
+2.69
$7.08B — $163.03K — $25.04 — $26.18 — $7.08B — 48.03 $0.54 —
Bio-Rad Laboratories  BIO $259.88 —
+2.69
$6.97B — $244.49K — $254.18 — $264.68 — $6.97B — 0 -$76.53 —
Chemed  CHE $465.68 —
-1.25
$6.81B — $114.09K — $464.59 — $471.13 — $6.81B — 22.70 $20.51 —
Glaukos  GKOS $106.55 —
+1.75
$6.09B — $353.17K — $103.54 — $106.82 — $6.09B — 0 -$2.27 —
Teleflex Incorporated  TFX $119.94 —
+0.85
$5.3B — $366.49K — $118.21 — $121.75 — $5.3B — 37.13 $3.23 —
Integer  ITGR $121.77 —
+1.08
$4.25B — $328.68K — $120.06 — $122.99 — $4.25B — 56.90 $2.14 —
Inspire Medical Systems  INSP $139.25 —
+3.57
$4.11B — $837.32K — $134.24 — $143.96 — $4.11B — 63.58 $2.19 —
Oscar Health  OSCR $15.53 —
-3.42
$3.96B — $35.94M — $15.44 — $16.33 — $3.96B — 38.82 $0.4 —
Prestige Consumer Healthcare  PBH $77.54 —
-1.67
$3.82B — $563.57K — $77.42 — $78.97 — $3.82B — 18.07 $4.29 —
Haemonetics  HAE $78.17 —
+0.84
$3.76B — $590.51K — $77.53 — $79.65 — $3.76B — 23.61 $3.31 —
Perrigo Company  PRGO $27.27 —
+0.18
$3.75B — $770.38K — $27.06 — $27.7 — $3.75B — 0 -$1.2 —
Envista  NVST $20.72 —
+1.67
$3.51B — $2.06M — $20.28 — $21.08 — $3.51B — 0 -$6.54 —
Warby Parker  WRBY $22.21 —
-0.27
$2.7B — $1.5M — $21.13 — $22.25 — $2.7B — 0 -$0.12 —
Organon &  OGN $10.02 —
+1.11
$2.6B — $3.13M — $9.85 — $10.12 — $2.6B — 3.47 $2.88 —
Bausch Health Companies  BHC $6.62 —
+0.46
$2.45B — $2.04M — $6.49 — $6.74 — $2.45B — 0 -$0.12 —
Select Medical  SEM $14.61 —
+0.48
$1.88B — $1.02M — $14.39 — $14.83 — $1.88B — 23.56 $0.62 —
Brookdale Senior Living  BKD $7.74 —
+4.03
$1.81B — $3.88M — $7.37 — $7.74 — $1.81B — 0 -$1.04 —
Phreesia  PHR $28.67 —
-1
$1.71B — $288.85K — $28.46 — $28.97 — $1.71B — 0 -$0.74 —
CONMED  CNMD $53.57 —
+1.25
$1.66B — $386.65K — $52.39 — $54.79 — $1.66B — 14.06 $3.81 —
National HealthCare  NHC $104.03 —
+0.28
$1.61B — $65.94K — $102.9 — $104.82 — $1.61B — 15.05 $6.91 —
Teladoc Health  TDOC $8.81 —
-0.45
$1.55B — $5.66M — $8.74 — $9.1 — $1.55B — 0 -$5.91 —
Biohaven  BHVN $15.03 —
+3.8
$1.53B — $1.6M — $14.38 — $15.09 — $1.53B — 0 -$9.25 —
Artivion  AORT $32.56 —
+1.28
$1.53B — $492.58K — $32.1 — $32.94 — $1.53B — 0 -$0.51 —
Evolent Health  EVH $11.23 —
-0.53
$1.32B — $1.33M — $11.02 — $11.45 — $1.32B — 0 -$1.22 —
Pediatrix Medical  MD $13.5 —
-0.44
$1.16B — $486.31K — $13.21 — $13.68 — $1.16B — 0 -$1 —
U.S. Physical Therapy  USPH $76.27 —
-0.27
$1.16B — $205.46K — $74.3 — $76.81 — $1.16B — 34.98 $2.18 —
Arcus Biosciences  RCUS $9.54 —
+2.25
$1.01B — $557.95K — $9.28 — $9.97 — $1.01B — 0 -$4.23 —
agilon health  AGL $2.31 —
+0.87
$956.23M — $2.76M — $2.21 — $2.33 — $956.23M — 0 -$0.62 —
AMN Healthcare Services  AMN $22.1 —
+1.52
$844.24M — $549.14K — $21.52 — $22.45 — $844.24M — 0 -$4.33 —
Nuvation Bio  NUVB $2.31 —
-2.53
$786.01M — $6.62M — $2.25 — $2.4 — $786.01M — 0 -$2.2 —
Owens & Minor  OMI $8.28 —
-4.06
$634.36M — $716.13K — $8.22 — $8.73 — $634.36M — 0 -$4.76 —
Ginkgo Bioworks  DNA $10.79 —
-2.53
$631.56M — $892.63K — $10.73 — $11.54 — $631.56M — 0 -$8.91 —
Avanos Medical  AVNS $12.26 —
-0.16
$566.95M — $267.96K — $12.22 — $12.5 — $566.95M — 0 -$8.27 —
Community Health Systems  CYH $3.58 —
+1.99
$502.3M — $1.18M — $3.44 — $3.64 — $502.3M — 0 -$3.68 —
Sonida Senior Living  SNDA $25.76 —
+0.43
$485.97M — $19.66K — $25.64 — $25.92 — $485.97M — 0 -$3.63 —
Butterfly Network  BFLY $1.87 —
-4.1
$462.43M — $2.16M — $1.86 — $1.95 — $462.43M — 0 -$0.3 —
Senseonics  SENS $0.5 —
+1.42
$404.92M — $4.39M — $0.4899 — $0.51 — $404.92M — 0 -$0.11 —
Emergent BioSolutions  EBS $7.33 —
0
$397.86M — $819.14K — $7.23 — $7.42 — $397.86M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $3.3 —
+4.76
$327.46M — $593.62K — $3.07 — $3.3 — $327.46M — 0 -$1.42 —
Lineage Cell Therapeutics  LCTX $1.02 —
-3.77
$232.92M — $1.88M — $0.9699 — $1.09 — $232.92M — 0 -$0.07 —
Stereotaxis  STXS $2.24 —
+1.36
$192.64M — $212.73K — $2.18 — $2.26 — $192.64M — 0 -$0.31 —
Cybin  CYBN $7.6 —
+1.06
$176.62M — $390.78K — $7.47 — $7.85 — $176.62M — 0 -$4.09 —
Electromed  ELMD $20.01 —
-2.44
$167.81M — $42.22K — $20.01 — $21.2 — $167.81M — 25.32 $0.79 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui