Borsa: NYSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (127)
NYSE (127)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (127)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (8)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (18)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (25)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $794.77 — |
+1
|
$713.49B — | $1.55M — | $786.43 — | $799.49 — | $713.49B — | 64.72 | $12.28 — | |
Johnson & Johnson JNJ | $157.4 — |
+0.71
|
$378.7B — | $3.42M — | $155.82 — | $159.23 — | $378.7B — | 17.50 | $8.99 — | |
AbbVie ABBV | $196.06 — |
+2.86
|
$346.33B — | $2.77M — | $189.56 — | $197.5 — | $346.33B — | 83.78 | $2.34 — | |
Novo Nordisk A/S NVO | $71.5 — |
+2.6
|
$317.37B — | $3.98M — | $69.52 — | $71.75 — | $317.37B — | 19.37 | $3.69 — | |
UnitedHealth Group Incorporated UNH | $302.8 — |
-0.04
|
$274.68B — | $7.71M — | $296.63 — | $304.93 — | $274.68B — | 12.66 | $23.9 — | |
Novartis AG NVS | $124 — |
+0.86
|
$244.91B — | $861.36K — | $123.49 — | $124.83 — | $244.91B — | 19.43 | $6.38 — | |
Abbott Laboratories ABT | $133.75 — |
+0.4
|
$232.7B — | $2.35M — | $133.01 — | $135.05 — | $232.7B — | 17.37 | $7.7 — | |
Merck & MRK | $84.68 — |
+1.16
|
$212.63B — | $7.46M — | $83.17 — | $85 — | $212.63B — | 12.30 | $6.88 — | |
Thermo Fisher Scientific TMO | $432.36 — |
+2.97
|
$163.21B — | $1.6M — | $418.55 — | $438.49 — | $163.21B — | 25.35 | $17.05 — | |
Boston Scientific Corporation BSX | $104.17 — |
+1.18
|
$154.11B — | $3.64M — | $102.46 — | $104.25 — | $154.11B — | 76.03 | $1.37 — | |
Stryker SYK | $395.9 — |
+0.98
|
$151.3B — | $349.81K — | $390.91 — | $397.46 — | $151.3B — | 53.42 | $7.41 — | |
Danaher DHR | $206.72 — |
+2.87
|
$147.94B — | $1.57M — | $200.59 — | $208.12 — | $147.94B — | 40.06 | $5.16 — | |
Pfizer PFE | $25.83 — |
+1.05
|
$146.84B — | $21.45M — | $25.54 — | $26.05 — | $146.84B — | 18.71 | $1.38 — | |
Medtronic MDT | $89.89 — |
+1
|
$115.17B — | $2.84M — | $88.5 — | $90.49 — | $115.17B — | 24.90 | $3.61 — | |
Bristol-Myers Squibb Company BMY | $48.32 — |
+1.38
|
$98.34B — | $7.23M — | $46.99 — | $48.61 — | $98.34B — | 18.02 | $2.68 — | |
HCA Healthcare HCA | $379.78 — |
+0.35
|
$91.37B — | $915.94K — | $368.42 — | $380.93 — | $91.37B — | 16.86 | $22.52 — | |
McKesson MCK | $712 — |
-2.09
|
$88.93B — | $268.88K — | $707.43 — | $728.37 — | $88.93B — | 27.66 | $25.74 — | |
CVS Health CVS | $65.57 — |
-1.64
|
$82.94B — | $2.79M — | $65.53 — | $66.88 — | $82.94B — | 15.64 | $4.19 — | |
The Cigna CI | $307.06 — |
-0.88
|
$82.03B — | $431.69K — | $306.34 — | $311.73 — | $82.03B — | 17.11 | $17.94 — | |
GSK plc GSK | $39.64 — |
+1.54
|
$80.13B — | $2.35M — | $39.31 — | $39.9 — | $80.13B — | 19.14 | $2.07 — | |
Zoetis ZTS | $157.9 — |
-0.23
|
$70.3B — | $1.78M — | $157.06 — | $161.77 — | $70.3B — | 28.34 | $5.57 — | |
Becton, Dickinson and Company BDX | $177.79 — |
+1.3
|
$50.96B — | $1.28M — | $174.75 — | $179.76 — | $50.96B — | 34.45 | $5.16 — | |
Takeda Pharmaceutical Company TAK | $14.82 — |
-2.08
|
$46.79B — | $1.62M — | $14.76 — | $14.88 — | $46.79B — | 64.41 | $0.23 — | |
Veeva Systems VEEV | $284.01 — |
-0.12
|
$46.41B — | $430.72K — | $282.22 — | $286 — | $46.41B — | 60.17 | $4.72 — | |
Edwards Lifesciences EW | $78.04 — |
+1.1
|
$45.78B — | $1.71M — | $77.21 — | $78.33 — | $45.78B — | 32.24 | $2.42 — | |
Alcon ALC | $88.92 — |
+2.23
|
$43.98B — | $1M — | $87.58 — | $89.46 — | $43.98B — | 39.52 | $2.25 — | |
Cardinal Health CAH | $162.01 — |
-1.37
|
$38.52B — | $1.1M — | $160.94 — | $164.41 — | $38.52B — | 25.25 | $6.39 — | |
ResMed RMD | $258.55 — |
+1
|
$38.03B — | $353.64K — | $256.01 — | $261 — | $38.03B — | 29.11 | $8.91 — | |
Agilent A | $125.22 — |
+3.23
|
$35.57B — | $904.74K — | $120.94 — | $126.44 — | $35.57B — | 30.84 | $4.06 — | |
IQVIA IQV | $166.88 — |
+3
|
$28.87B — | $687.69K — | $162.36 — | $168.97 — | $28.87B — | 22.79 | $7.32 — | |
Humana HUM | $234 — |
-1.14
|
$28.24B — | $514.42K — | $231.55 — | $236.89 — | $28.24B — | 16.50 | $14.18 — | |
Mettler-Toledo MTD | $1,244.91 — |
+2.15
|
$25.87B — | $67.6K — | $1,219.29 — | $1,262.36 — | $25.87B — | 31.05 | $40.09 — | |
Koninklijke Philips PHG | $24.65 — |
+2.13
|
$22.85B — | $553.75K — | $24.33 — | $24.69 — | $22.85B — | 82.15 | $0.3 — | |
STERIS STE | $231.13 — |
-0.06
|
$22.74B — | $159.83K — | $230.63 — | $233.36 — | $22.74B — | 37.58 | $6.15 — | |
Labcorp LH | $254.05 — |
-1.94
|
$21.26B — | $601.18K — | $252.47 — | $259.41 — | $21.26B — | 29.26 | $8.68 — | |
Waters WAT | $356.59 — |
+2.11
|
$21.22B — | $162.42K — | $349 — | $360 — | $21.22B — | 32.29 | $11.04 — | |
Quest Diagnostics Incorporated DGX | $172.27 — |
-0.78
|
$19.23B — | $264.39K — | $171.86 — | $174.47 — | $19.23B — | 21.75 | $7.92 — | |
Teva Pharmaceutical Industries TEVA | $16.6 — |
-0.69
|
$19.15B — | $4M — | $16.57 — | $16.77 — | $19.15B — | 0 | -$1.15 — | |
Zimmer Biomet ZBH | $96.17 — |
+1.02
|
$19.03B — | $1.14M — | $94.32 — | $96.92 — | $19.03B — | 21.37 | $4.5 — | |
West Pharmaceutical Services WST | $230.48 — |
+1.9
|
$16.56B — | $316.37K — | $225.96 — | $233.84 — | $16.56B — | 36.12 | $6.38 — | |
Centene CNC | $32.91 — |
-0.54
|
$16.38B — | $9.5M — | $32.2 — | $33.41 — | $16.38B — | 4.85 | $6.78 — | |
Tenet Healthcare THC | $173.73 — |
+1.36
|
$16.14B — | $297.12K — | $169.13 — | $174.03 — | $16.14B — | 11.13 | $15.6 — | |
Fresenius Medical Care AG FMS | $27.35 — |
-0.73
|
$16.13B — | $77.66K — | $27.29 — | $27.49 — | $16.13B — | 22.05 | $1.24 — | |
Baxter BAX | $30.12 — |
+1.02
|
$15.45B — | $2.42M — | $29.37 — | $30.66 — | $15.45B — | 0 | -$0.52 — | |
Smith & Nephew SNN | $31.21 — |
+1.69
|
$13.66B — | $2.05M — | $30.47 — | $31.43 — | $13.66B — | 33.20 | $0.94 — | |
Molina Healthcare MOH | $230.49 — |
-2.84
|
$12.49B — | $636.77K — | $229.98 — | $235.88 — | $12.49B — | 11.12 | $20.71 — | |
Dr. Reddy's Laboratories RDY | $14.7 — |
-0.41
|
$12.28B — | $1.01M — | $14.55 — | $14.75 — | $12.28B — | 18.60 | $0.79 — | |
Universal Health Services, Inc. UHS | $184.86 — |
+1.26
|
$11.91B — | $246.33K — | $180.38 — | $185.53 — | $11.91B — | 10.38 | $17.8 — | |
Encompass Health EHC | $117.99 — |
+0.2
|
$11.89B — | $357.62K — | $116.39 — | $118.08 — | $11.89B — | 24.27 | $4.86 — | |
Doximity DOCS | $60.94 — |
-3.67
|
$11.45B — | $681.05K — | $60.69 — | $63.47 — | $11.45B — | 54.90 | $1.11 — | |
DaVita DVA | $143.63 — |
+1.26
|
$10.86B — | $312.37K — | $140.81 — | $144 — | $10.86B — | 14.24 | $10.08 — | |
AptarGroup ATR | $159.27 — |
-0.29
|
$10.52B — | $130.44K — | $159.08 — | $160.36 — | $10.52B — | 29.17 | $5.46 — | |
Qiagen QGEN | $48.52 — |
+1.17
|
$10.51B — | $481.57K — | $47.96 — | $48.9 — | $10.51B — | 112.83 | $0.43 — | |
Penumbra PEN | $245.12 — |
+0.3
|
$9.49B — | $117.91K — | $243.22 — | $245.69 — | $9.49B — | 226.96 | $1.08 — | |
Charles River Laboratories CRL | $164.78 — |
+3.65
|
$8.09B — | $427.95K — | $160.09 — | $168.03 — | $8.09B — | 0 | -$0.6 — | |
Globus Medical GMED | $58.27 — |
+1.68
|
$7.89B — | $402.86K — | $56.98 — | $58.32 — | $7.89B — | 43.48 | $1.34 — | |
Elanco Animal Health Incorporated ELAN | $15.05 — |
+1.83
|
$7.47B — | $1.72M — | $14.66 — | $15.15 — | $7.47B — | 20.06 | $0.75 — | |
Bio-Rad Laboratories BIO | $262.2 — |
+3.61
|
$7.04B — | $143.9K — | $254.18 — | $264.68 — | $7.04B — | 0 | -$76.53 — | |
Stevanato Group S.p.A STVN | $25.72 — |
+1.8
|
$7.02B — | $94.31K — | $25.04 — | $26.18 — | $7.02B — | 47.62 | $0.54 — | |
Chemed CHE | $466.07 — |
-1.17
|
$6.82B — | $50.8K — | $464.59 — | $471.13 — | $6.82B — | 22.72 | $20.51 — | |
Glaukos GKOS | $106.66 — |
+1.85
|
$6.09B — | $156.19K — | $103.54 — | $106.69 — | $6.09B — | 0 | -$2.27 — | |
Teleflex Incorporated TFX | $120.9 — |
+1.65
|
$5.34B — | $163.17K — | $118.21 — | $121.75 — | $5.34B — | 37.42 | $3.23 — | |
Integer ITGR | $122.35 — |
+1.56
|
$4.27B — | $118.18K — | $120.06 — | $122.99 — | $4.27B — | 57.17 | $2.14 — | |
Oscar Health OSCR | $16.31 — |
+1.43
|
$4.15B — | $24.47M — | $15.45 — | $16.33 — | $4.15B — | 40.77 | $0.4 — | |
Inspire Medical Systems INSP | $140.61 — |
+4.58
|
$4.15B — | $547.66K — | $134.24 — | $143.96 — | $4.15B — | 64.20 | $2.19 — | |
Prestige Consumer Healthcare PBH | $78.01 — |
-1.08
|
$3.84B — | $320.71K — | $77.6 — | $78.97 — | $3.84B — | 18.18 | $4.29 — | |
Haemonetics HAE | $79.19 — |
+2.15
|
$3.8B — | $318.32K — | $77.53 — | $79.65 — | $3.8B — | 23.92 | $3.31 — | |
Perrigo Company PRGO | $27.42 — |
+0.73
|
$3.77B — | $368.37K — | $27.06 — | $27.7 — | $3.77B — | 0 | -$1.2 — | |
Envista NVST | $20.82 — |
+2.13
|
$3.53B — | $955.37K — | $20.28 — | $21.08 — | $3.53B — | 0 | -$6.54 — | |
Warby Parker WRBY | $21.86 — |
-1.84
|
$2.65B — | $880.11K — | $21.13 — | $22.06 — | $2.65B — | 0 | -$0.12 — | |
Organon & OGN | $10.09 — |
+1.82
|
$2.62B — | $1.8M — | $9.85 — | $10.1 — | $2.62B — | 3.50 | $2.88 — | |
Bausch Health Companies BHC | $6.67 — |
+1.21
|
$2.47B — | $1.07M — | $6.49 — | $6.74 — | $2.47B — | 0 | -$0.12 — | |
Select Medical SEM | $14.72 — |
+1.21
|
$1.89B — | $369.85K — | $14.39 — | $14.74 — | $1.89B — | 23.73 | $0.62 — | |
Brookdale Senior Living BKD | $7.68 — |
+3.23
|
$1.8B — | $2.02M — | $7.37 — | $7.71 — | $1.8B — | 0 | -$1.04 — | |
Phreesia PHR | $28.72 — |
-0.85
|
$1.71B — | $92.97K — | $28.46 — | $28.97 — | $1.71B — | 0 | -$0.74 — | |
CONMED CNMD | $54.28 — |
+2.59
|
$1.68B — | $239.3K — | $52.39 — | $54.79 — | $1.68B — | 14.24 | $3.81 — | |
National HealthCare NHC | $104.66 — |
+0.89
|
$1.62B — | $37.3K — | $102.9 — | $104.66 — | $1.62B — | 15.14 | $6.91 — | |
Teladoc Health TDOC | $8.91 — |
+0.64
|
$1.56B — | $3.98M — | $8.74 — | $9.1 — | $1.56B — | 0 | -$5.91 — | |
Artivion AORT | $32.67 — |
+1.62
|
$1.54B — | $216.96K — | $32.1 — | $32.94 — | $1.54B — | 0 | -$0.51 — | |
Biohaven BHVN | $14.82 — |
+2.35
|
$1.51B — | $669.53K — | $14.38 — | $14.89 — | $1.51B — | 0 | -$9.25 — | |
Evolent Health EVH | $11.18 — |
-0.97
|
$1.31B — | $641.69K — | $11.02 — | $11.45 — | $1.31B — | 0 | -$1.22 — | |
Pediatrix Medical MD | $13.65 — |
+0.66
|
$1.17B — | $209.81K — | $13.21 — | $13.66 — | $1.17B — | 0 | -$1 — | |
U.S. Physical Therapy USPH | $76.25 — |
-0.31
|
$1.16B — | $140.88K — | $74.3 — | $76.52 — | $1.16B — | 34.97 | $2.18 — | |
Arcus Biosciences RCUS | $9.38 — |
+0.54
|
$993.2M — | $295.41K — | $9.28 — | $9.97 — | $993.2M — | 0 | -$4.23 — | |
agilon health AGL | $2.28 — |
-0.66
|
$941.74M — | $1.38M — | $2.21 — | $2.31 — | $941.74M — | 0 | -$0.62 — | |
AMN Healthcare Services AMN | $22.22 — |
+2.04
|
$848.63M — | $245.65K — | $21.52 — | $22.25 — | $848.63M — | 0 | -$4.33 — | |
Nuvation Bio NUVB | $2.31 — |
-2.74
|
$784.34M — | $3.57M — | $2.27 — | $2.4 — | $784.34M — | 0 | -$2.2 — | |
Owens & Minor OMI | $8.45 — |
-2.09
|
$647.39M — | $336.88K — | $8.45 — | $8.73 — | $647.39M — | 0 | -$4.76 — | |
Ginkgo Bioworks DNA | $11.04 — |
-0.27
|
$646.19M — | $543.59K — | $10.95 — | $11.54 — | $646.19M — | 0 | -$8.91 — | |
Avanos Medical AVNS | $12.37 — |
+0.69
|
$571.81M — | $130.85K — | $12.22 — | $12.5 — | $571.81M — | 0 | -$8.27 — | |
Community Health Systems CYH | $3.57 — |
+1.57
|
$500.19M — | $425.15K — | $3.44 — | $3.57 — | $500.19M — | 0 | -$3.68 — | |
Sonida Senior Living SNDA | $25.8 — |
+0.58
|
$486.73M — | $10.96K — | $25.64 — | $25.92 — | $486.73M — | 0 | -$3.63 — | |
Butterfly Network BFLY | $1.91 — |
-2.31
|
$471.09M — | $1.16M — | $1.89 — | $1.95 — | $471.09M — | 0 | -$0.3 — | |
Senseonics SENS | $0.5 — |
+1.41
|
$404.92M — | $2.89M — | $0.4899 — | $0.51 — | $404.92M — | 0 | -$0.11 — | |
Emergent BioSolutions EBS | $7.38 — |
+0.68
|
$400.57M — | $497.93K — | $7.23 — | $7.42 — | $400.57M — | 0 | -$2.58 — | |
ADC Therapeutics SA ADCT | $3.23 — |
+2.38
|
$320.02M — | $384.93K — | $3.07 — | $3.24 — | $320.02M — | 0 | -$1.42 — | |
Lineage Cell Therapeutics LCTX | $1.02 — |
-4.25
|
$231.78M — | $1.04M — | $1 — | $1.09 — | $231.78M — | 0 | -$0.07 — | |
Stereotaxis STXS | $2.2 — |
-0.45
|
$189.2M — | $59.39K — | $2.18 — | $2.23 — | $189.2M — | 0 | -$0.31 — | |
Cybin CYBN | $7.57 — |
+0.66
|
$175.93M — | $297.66K — | $7.48 — | $7.78 — | $175.93M — | 0 | -$4.09 — | |
Electromed ELMD | $20.4 — |
-0.54
|
$171.08M — | $23.48K — | $20.05 — | $21.2 — | $171.08M — | 25.82 | $0.79 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}