$3.61T
Capitalizzazione totale
$147.87B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Borsa: NYSE Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $790.65
+0.47
$709.79B $2.58M $786.43 $799.49 $709.79B 64.38 $12.28
Johnson & Johnson  JNJ $157.69
+0.9
$379.41B $5.37M $155.82 $159.23 $379.41B 17.54 $8.99
AbbVie  ABBV $195
+2.3
$344.45B $4.67M $189.56 $197.5 $344.45B 83.33 $2.34
Novo Nordisk A/S  NVO $69.69
+0.07
$315.19B $6.31M $69.52 $71.75 $315.19B 19.24 $3.69
UnitedHealth Group Incorporated  UNH $299.51
-1.12
$271.7B $10.5M $296.63 $304.93 $271.7B 12.53 $23.9
Novartis AG  NVS $123.73
+0.64
$244.38B $1.55M $123.49 $124.83 $244.38B 19.39 $6.38
Abbott Laboratories  ABT $133.6
+0.29
$232.44B $3.62M $133.01 $135.05 $232.44B 17.35 $7.7
Merck &  MRK $84.02
+0.37
$210.98B $12.16M $83.17 $85 $210.98B 12.21 $6.88
Thermo Fisher Scientific  TMO $430.73
+2.58
$162.6B $2.5M $418.55 $438.49 $162.6B 25.26 $17.05
Boston Scientific Corporation  BSX $103.86
+0.87
$153.66B $5.8M $102.46 $104.41 $153.66B 75.81 $1.37
Stryker  SYK $394.77
+0.69
$150.87B $788.52K $390.91 $397.46 $150.87B 53.27 $7.41
Danaher  DHR $205.51
+2.26
$147.08B $2.59M $200.59 $208.12 $147.08B 39.82 $5.16
Pfizer  PFE $25.78
+0.86
$146.57B $32.35M $25.54 $26.05 $146.57B 18.68 $1.38
Medtronic  MDT $89.4
+0.45
$114.54B $4.95M $88.5 $90.49 $114.54B 24.76 $3.61
Bristol-Myers Squibb Company  BMY $48.52
+1.8
$98.74B $13.71M $46.99 $48.61 $98.74B 18.10 $2.68
HCA Healthcare  HCA $378.32
-0.03
$91.01B $1.36M $368.42 $381.29 $91.01B 16.79 $22.52
McKesson  MCK $714.54
-1.74
$89.25B $444.3K $707.43 $728.37 $89.25B 27.75 $25.74
CVS Health  CVS $65.62
-1.56
$83.01B $5.1M $65.39 $66.88 $83.01B 15.66 $4.19
The Cigna  CI $308.78
-0.32
$82.49B $789.99K $306.34 $311.73 $82.49B 17.21 $17.94
GSK plc  GSK $39.58
+1.38
$80.01B $5.86M $39.31 $40.1 $80.01B 19.12 $2.07
Zoetis  ZTS $158.8
+0.33
$70.7B $3.49M $157.06 $161.77 $70.7B 28.50 $5.57
Becton, Dickinson and Company  BDX $177.5
+1.14
$50.87B $2.41M $174.75 $179.76 $50.87B 34.39 $5.16
Takeda Pharmaceutical Company  TAK $14.84
-1.92
$46.87B $3M $14.76 $14.88 $46.87B 64.52 $0.23
Edwards Lifesciences  EW $78.8
+2.09
$46.22B $3.61M $77.21 $78.9 $46.22B 32.56 $2.42
Veeva Systems  VEEV $281.64
-0.96
$46.02B $864.8K $281.64 $286 $46.02B 59.66 $4.72
Alcon  ALC $88.7
+1.98
$43.87B $1.54M $87.58 $89.46 $43.87B 39.42 $2.25
Cardinal Health  CAH $162.17
-1.27
$38.71B $1.85M $160.94 $164.41 $38.71B 25.37 $6.39
ResMed  RMD $258.07
+0.82
$37.84B $496.57K $256.01 $261 $37.84B 28.96 $8.91
Agilent  A $124.17
+2.37
$35.27B $1.7M $120.94 $126.44 $35.27B 30.58 $4.06
IQVIA  IQV $165.53
+2.17
$28.64B $1.3M $162.36 $168.97 $28.64B 22.61 $7.32
Humana  HUM $232.18
-1.91
$28.02B $978.97K $231.44 $236.89 $28.02B 16.37 $14.18
Mettler-Toledo  MTD $1,236.24
+1.44
$25.69B $135.28K $1,219.29 $1,262.36 $25.69B 30.83 $40.09
Koninklijke Philips  PHG $24.66
+2.2
$22.87B $887.87K $24.33 $24.7 $22.87B 82.20 $0.3
STERIS  STE $230.72
-0.24
$22.7B $410.65K $230.2 $233.36 $22.7B 37.51 $6.15
Labcorp  LH $253.63
-2.1
$21.23B $1.38M $252.06 $259.41 $21.23B 29.22 $8.68
Waters  WAT $353.28
+1.17
$21.02B $386.42K $349 $360 $21.02B 32.00 $11.04
Quest Diagnostics Incorporated  DGX $171.45
-1.25
$19.14B $747.19K $171.36 $174.47 $19.14B 21.64 $7.92
Teva Pharmaceutical Industries  TEVA $16.53
-1.08
$19.08B $8.32M $16.45 $16.77 $19.08B 0 -$1.15
Zimmer Biomet  ZBH $95.15
-0.05
$18.83B $2.35M $94.32 $96.92 $18.83B 21.14 $4.5
West Pharmaceutical Services  WST $229.23
+1.35
$16.47B $546.92K $225.96 $233.84 $16.47B 35.92 $6.38
Fresenius Medical Care AG  FMS $27.45
-0.36
$16.19B $137.09K $27.29 $27.49 $16.19B 22.13 $1.24
Centene  CNC $32.52
-1.72
$16.18B $13.77M $32.2 $33.41 $16.18B 4.79 $6.78
Tenet Healthcare  THC $173.66
+1.32
$16.13B $665.5K $169.13 $175.08 $16.13B 11.13 $15.6
Baxter  BAX $29.7
-0.37
$15.24B $5.54M $29.37 $30.66 $15.24B 0 -$0.52
Smith & Nephew  SNN $31.07
+1.24
$13.59B $2.83M $30.47 $31.43 $13.59B 33.05 $0.94
Molina Healthcare  MOH $228.58
-3.64
$12.39B $1.28M $227.63 $235.88 $12.39B 11.03 $20.71
Dr. Reddy's Laboratories  RDY $14.67
-0.61
$12.25B $1.71M $14.55 $14.75 $12.25B 18.56 $0.79
Universal Health Services, Inc.  UHS $184.05
+0.82
$11.86B $605.5K $180.38 $186.19 $11.86B 10.33 $17.8
Encompass Health  EHC $117.49
-0.22
$11.84B $917.44K $116.39 $118.88 $11.84B 24.17 $4.86
Doximity  DOCS $60.08
-5.03
$11.28B $1.3M $60.08 $63.47 $11.28B 54.12 $1.11
DaVita  DVA $143.46
+1.14
$10.84B $652.91K $140.81 $144.19 $10.84B 14.23 $10.08
Qiagen  QGEN $48.55
+1.23
$10.51B $1.01M $47.96 $48.9 $10.51B 112.90 $0.43
AptarGroup  ATR $158.33
-0.88
$10.46B $291.6K $158.33 $160.36 $10.46B 28.99 $5.46
Penumbra  PEN $243.87
-0.21
$9.44B $358.96K $243.22 $245.78 $9.44B 225.80 $1.08
Charles River Laboratories  CRL $163.66
+2.95
$8.04B $660.44K $160.09 $168.03 $8.04B 0 -$0.6
Globus Medical  GMED $57.8
+0.85
$7.82B $819.99K $56.98 $58.44 $7.82B 43.13 $1.34
Elanco Animal Health Incorporated  ELAN $15.04
+1.76
$7.47B $3.76M $14.66 $15.15 $7.47B 20.05 $0.75
Stevanato Group S.p.A  STVN $25.94
+2.69
$7.08B $163.03K $25.04 $26.18 $7.08B 48.03 $0.54
Bio-Rad Laboratories  BIO $259.88
+2.69
$6.97B $244.49K $254.18 $264.68 $6.97B 0 -$76.53
Chemed  CHE $465.68
-1.25
$6.81B $114.09K $464.59 $471.13 $6.81B 22.70 $20.51
Glaukos  GKOS $106.55
+1.75
$6.09B $353.17K $103.54 $106.82 $6.09B 0 -$2.27
Teleflex Incorporated  TFX $119.94
+0.85
$5.3B $366.49K $118.21 $121.75 $5.3B 37.13 $3.23
Integer  ITGR $121.77
+1.08
$4.25B $328.68K $120.06 $122.99 $4.25B 56.90 $2.14
Inspire Medical Systems  INSP $139.25
+3.57
$4.11B $837.32K $134.24 $143.96 $4.11B 63.58 $2.19
Oscar Health  OSCR $15.53
-3.42
$3.96B $35.94M $15.44 $16.33 $3.96B 38.82 $0.4
Prestige Consumer Healthcare  PBH $77.54
-1.67
$3.82B $563.57K $77.42 $78.97 $3.82B 18.07 $4.29
Haemonetics  HAE $78.17
+0.84
$3.76B $590.51K $77.53 $79.65 $3.76B 23.61 $3.31
Perrigo Company  PRGO $27.27
+0.18
$3.75B $770.38K $27.06 $27.7 $3.75B 0 -$1.2
Envista  NVST $20.72
+1.67
$3.51B $2.06M $20.28 $21.08 $3.51B 0 -$6.54
Warby Parker  WRBY $22.21
-0.27
$2.7B $1.5M $21.13 $22.25 $2.7B 0 -$0.12
Organon &  OGN $10.02
+1.11
$2.6B $3.13M $9.85 $10.12 $2.6B 3.47 $2.88
Bausch Health Companies  BHC $6.62
+0.46
$2.45B $2.04M $6.49 $6.74 $2.45B 0 -$0.12
Select Medical  SEM $14.61
+0.48
$1.88B $1.02M $14.39 $14.83 $1.88B 23.56 $0.62
Brookdale Senior Living  BKD $7.74
+4.03
$1.81B $3.88M $7.37 $7.74 $1.81B 0 -$1.04
Phreesia  PHR $28.67
-1
$1.71B $288.85K $28.46 $28.97 $1.71B 0 -$0.74
CONMED  CNMD $53.57
+1.25
$1.66B $386.65K $52.39 $54.79 $1.66B 14.06 $3.81
National HealthCare  NHC $104.03
+0.28
$1.61B $65.94K $102.9 $104.82 $1.61B 15.05 $6.91
Teladoc Health  TDOC $8.81
-0.45
$1.55B $5.66M $8.74 $9.1 $1.55B 0 -$5.91
Biohaven  BHVN $15.03
+3.8
$1.53B $1.6M $14.38 $15.09 $1.53B 0 -$9.25
Artivion  AORT $32.56
+1.28
$1.53B $492.58K $32.1 $32.94 $1.53B 0 -$0.51
Evolent Health  EVH $11.23
-0.53
$1.32B $1.33M $11.02 $11.45 $1.32B 0 -$1.22
Pediatrix Medical  MD $13.5
-0.44
$1.16B $486.31K $13.21 $13.68 $1.16B 0 -$1
U.S. Physical Therapy  USPH $76.27
-0.27
$1.16B $205.46K $74.3 $76.81 $1.16B 34.98 $2.18
Arcus Biosciences  RCUS $9.54
+2.25
$1.01B $557.95K $9.28 $9.97 $1.01B 0 -$4.23
agilon health  AGL $2.31
+0.87
$956.23M $2.76M $2.21 $2.33 $956.23M 0 -$0.62
AMN Healthcare Services  AMN $22.1
+1.52
$844.24M $549.14K $21.52 $22.45 $844.24M 0 -$4.33
Nuvation Bio  NUVB $2.31
-2.53
$786.01M $6.62M $2.25 $2.4 $786.01M 0 -$2.2
Owens & Minor  OMI $8.28
-4.06
$634.36M $716.13K $8.22 $8.73 $634.36M 0 -$4.76
Ginkgo Bioworks  DNA $10.79
-2.53
$631.56M $892.63K $10.73 $11.54 $631.56M 0 -$8.91
Avanos Medical  AVNS $12.26
-0.16
$566.95M $267.96K $12.22 $12.5 $566.95M 0 -$8.27
Community Health Systems  CYH $3.58
+1.99
$502.3M $1.18M $3.44 $3.64 $502.3M 0 -$3.68
Sonida Senior Living  SNDA $25.76
+0.43
$485.97M $19.66K $25.64 $25.92 $485.97M 0 -$3.63
Butterfly Network  BFLY $1.87
-4.1
$462.43M $2.16M $1.86 $1.95 $462.43M 0 -$0.3
Senseonics  SENS $0.5
+1.42
$404.92M $4.39M $0.4899 $0.51 $404.92M 0 -$0.11
Emergent BioSolutions  EBS $7.33
0
$397.86M $819.14K $7.23 $7.42 $397.86M 0 -$2.58
ADC Therapeutics SA  ADCT $3.3
+4.76
$327.46M $593.62K $3.07 $3.3 $327.46M 0 -$1.42
Lineage Cell Therapeutics  LCTX $1.02
-3.77
$232.92M $1.88M $0.9699 $1.09 $232.92M 0 -$0.07
Stereotaxis  STXS $2.24
+1.36
$192.64M $212.73K $2.18 $2.26 $192.64M 0 -$0.31
Cybin  CYBN $7.6
+1.06
$176.62M $390.78K $7.47 $7.85 $176.62M 0 -$4.09
Electromed  ELMD $20.01
-2.44
$167.81M $42.22K $20.01 $21.2 $167.81M 25.32 $0.79
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui