$3.6T
Capitalizzazione totale
$161.6B
Volume totale
BTC 62.70%   •   ETH 9.42%
Prevalenza di BTC

Borsa: NYSE Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (127)
Salute (127)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $794.77 —
+1
$713.49B — $1.55M — $786.43 — $799.49 — $713.49B — 64.72 $12.28 —
Johnson & Johnson  JNJ $157.4 —
+0.71
$378.7B — $3.42M — $155.82 — $159.23 — $378.7B — 17.50 $8.99 —
AbbVie  ABBV $196.06 —
+2.86
$346.33B — $2.77M — $189.56 — $197.5 — $346.33B — 83.78 $2.34 —
Novo Nordisk A/S  NVO $71.5 —
+2.6
$317.37B — $3.98M — $69.52 — $71.75 — $317.37B — 19.37 $3.69 —
UnitedHealth Group Incorporated  UNH $302.8 —
-0.04
$274.68B — $7.71M — $296.63 — $304.93 — $274.68B — 12.66 $23.9 —
Novartis AG  NVS $124 —
+0.86
$244.91B — $861.36K — $123.49 — $124.83 — $244.91B — 19.43 $6.38 —
Abbott Laboratories  ABT $133.75 —
+0.4
$232.7B — $2.35M — $133.01 — $135.05 — $232.7B — 17.37 $7.7 —
Merck &  MRK $84.68 —
+1.16
$212.63B — $7.46M — $83.17 — $85 — $212.63B — 12.30 $6.88 —
Thermo Fisher Scientific  TMO $432.36 —
+2.97
$163.21B — $1.6M — $418.55 — $438.49 — $163.21B — 25.35 $17.05 —
Boston Scientific Corporation  BSX $104.17 —
+1.18
$154.11B — $3.64M — $102.46 — $104.25 — $154.11B — 76.03 $1.37 —
Stryker  SYK $395.9 —
+0.98
$151.3B — $349.81K — $390.91 — $397.46 — $151.3B — 53.42 $7.41 —
Danaher  DHR $206.72 —
+2.87
$147.94B — $1.57M — $200.59 — $208.12 — $147.94B — 40.06 $5.16 —
Pfizer  PFE $25.83 —
+1.05
$146.84B — $21.45M — $25.54 — $26.05 — $146.84B — 18.71 $1.38 —
Medtronic  MDT $89.89 —
+1
$115.17B — $2.84M — $88.5 — $90.49 — $115.17B — 24.90 $3.61 —
Bristol-Myers Squibb Company  BMY $48.32 —
+1.38
$98.34B — $7.23M — $46.99 — $48.61 — $98.34B — 18.02 $2.68 —
HCA Healthcare  HCA $379.78 —
+0.35
$91.37B — $915.94K — $368.42 — $380.93 — $91.37B — 16.86 $22.52 —
McKesson  MCK $712 —
-2.09
$88.93B — $268.88K — $707.43 — $728.37 — $88.93B — 27.66 $25.74 —
CVS Health  CVS $65.57 —
-1.64
$82.94B — $2.79M — $65.53 — $66.88 — $82.94B — 15.64 $4.19 —
The Cigna  CI $307.06 —
-0.88
$82.03B — $431.69K — $306.34 — $311.73 — $82.03B — 17.11 $17.94 —
GSK plc  GSK $39.64 —
+1.54
$80.13B — $2.35M — $39.31 — $39.9 — $80.13B — 19.14 $2.07 —
Zoetis  ZTS $157.9 —
-0.23
$70.3B — $1.78M — $157.06 — $161.77 — $70.3B — 28.34 $5.57 —
Becton, Dickinson and Company  BDX $177.79 —
+1.3
$50.96B — $1.28M — $174.75 — $179.76 — $50.96B — 34.45 $5.16 —
Takeda Pharmaceutical Company  TAK $14.82 —
-2.08
$46.79B — $1.62M — $14.76 — $14.88 — $46.79B — 64.41 $0.23 —
Veeva Systems  VEEV $284.01 —
-0.12
$46.41B — $430.72K — $282.22 — $286 — $46.41B — 60.17 $4.72 —
Edwards Lifesciences  EW $78.04 —
+1.1
$45.78B — $1.71M — $77.21 — $78.33 — $45.78B — 32.24 $2.42 —
Alcon  ALC $88.92 —
+2.23
$43.98B — $1M — $87.58 — $89.46 — $43.98B — 39.52 $2.25 —
Cardinal Health  CAH $162.01 —
-1.37
$38.52B — $1.1M — $160.94 — $164.41 — $38.52B — 25.25 $6.39 —
ResMed  RMD $258.55 —
+1
$38.03B — $353.64K — $256.01 — $261 — $38.03B — 29.11 $8.91 —
Agilent  A $125.22 —
+3.23
$35.57B — $904.74K — $120.94 — $126.44 — $35.57B — 30.84 $4.06 —
IQVIA  IQV $166.88 —
+3
$28.87B — $687.69K — $162.36 — $168.97 — $28.87B — 22.79 $7.32 —
Humana  HUM $234 —
-1.14
$28.24B — $514.42K — $231.55 — $236.89 — $28.24B — 16.50 $14.18 —
Mettler-Toledo  MTD $1,244.91 —
+2.15
$25.87B — $67.6K — $1,219.29 — $1,262.36 — $25.87B — 31.05 $40.09 —
Koninklijke Philips  PHG $24.65 —
+2.13
$22.85B — $553.75K — $24.33 — $24.69 — $22.85B — 82.15 $0.3 —
STERIS  STE $231.13 —
-0.06
$22.74B — $159.83K — $230.63 — $233.36 — $22.74B — 37.58 $6.15 —
Labcorp  LH $254.05 —
-1.94
$21.26B — $601.18K — $252.47 — $259.41 — $21.26B — 29.26 $8.68 —
Waters  WAT $356.59 —
+2.11
$21.22B — $162.42K — $349 — $360 — $21.22B — 32.29 $11.04 —
Quest Diagnostics Incorporated  DGX $172.27 —
-0.78
$19.23B — $264.39K — $171.86 — $174.47 — $19.23B — 21.75 $7.92 —
Teva Pharmaceutical Industries  TEVA $16.6 —
-0.69
$19.15B — $4M — $16.57 — $16.77 — $19.15B — 0 -$1.15 —
Zimmer Biomet  ZBH $96.17 —
+1.02
$19.03B — $1.14M — $94.32 — $96.92 — $19.03B — 21.37 $4.5 —
West Pharmaceutical Services  WST $230.48 —
+1.9
$16.56B — $316.37K — $225.96 — $233.84 — $16.56B — 36.12 $6.38 —
Centene  CNC $32.91 —
-0.54
$16.38B — $9.5M — $32.2 — $33.41 — $16.38B — 4.85 $6.78 —
Tenet Healthcare  THC $173.73 —
+1.36
$16.14B — $297.12K — $169.13 — $174.03 — $16.14B — 11.13 $15.6 —
Fresenius Medical Care AG  FMS $27.35 —
-0.73
$16.13B — $77.66K — $27.29 — $27.49 — $16.13B — 22.05 $1.24 —
Baxter  BAX $30.12 —
+1.02
$15.45B — $2.42M — $29.37 — $30.66 — $15.45B — 0 -$0.52 —
Smith & Nephew  SNN $31.21 —
+1.69
$13.66B — $2.05M — $30.47 — $31.43 — $13.66B — 33.20 $0.94 —
Molina Healthcare  MOH $230.49 —
-2.84
$12.49B — $636.77K — $229.98 — $235.88 — $12.49B — 11.12 $20.71 —
Dr. Reddy's Laboratories  RDY $14.7 —
-0.41
$12.28B — $1.01M — $14.55 — $14.75 — $12.28B — 18.60 $0.79 —
Universal Health Services, Inc.  UHS $184.86 —
+1.26
$11.91B — $246.33K — $180.38 — $185.53 — $11.91B — 10.38 $17.8 —
Encompass Health  EHC $117.99 —
+0.2
$11.89B — $357.62K — $116.39 — $118.08 — $11.89B — 24.27 $4.86 —
Doximity  DOCS $60.94 —
-3.67
$11.45B — $681.05K — $60.69 — $63.47 — $11.45B — 54.90 $1.11 —
DaVita  DVA $143.63 —
+1.26
$10.86B — $312.37K — $140.81 — $144 — $10.86B — 14.24 $10.08 —
AptarGroup  ATR $159.27 —
-0.29
$10.52B — $130.44K — $159.08 — $160.36 — $10.52B — 29.17 $5.46 —
Qiagen  QGEN $48.52 —
+1.17
$10.51B — $481.57K — $47.96 — $48.9 — $10.51B — 112.83 $0.43 —
Penumbra  PEN $245.12 —
+0.3
$9.49B — $117.91K — $243.22 — $245.69 — $9.49B — 226.96 $1.08 —
Charles River Laboratories  CRL $164.78 —
+3.65
$8.09B — $427.95K — $160.09 — $168.03 — $8.09B — 0 -$0.6 —
Globus Medical  GMED $58.27 —
+1.68
$7.89B — $402.86K — $56.98 — $58.32 — $7.89B — 43.48 $1.34 —
Elanco Animal Health Incorporated  ELAN $15.05 —
+1.83
$7.47B — $1.72M — $14.66 — $15.15 — $7.47B — 20.06 $0.75 —
Bio-Rad Laboratories  BIO $262.2 —
+3.61
$7.04B — $143.9K — $254.18 — $264.68 — $7.04B — 0 -$76.53 —
Stevanato Group S.p.A  STVN $25.72 —
+1.8
$7.02B — $94.31K — $25.04 — $26.18 — $7.02B — 47.62 $0.54 —
Chemed  CHE $466.07 —
-1.17
$6.82B — $50.8K — $464.59 — $471.13 — $6.82B — 22.72 $20.51 —
Glaukos  GKOS $106.66 —
+1.85
$6.09B — $156.19K — $103.54 — $106.69 — $6.09B — 0 -$2.27 —
Teleflex Incorporated  TFX $120.9 —
+1.65
$5.34B — $163.17K — $118.21 — $121.75 — $5.34B — 37.42 $3.23 —
Integer  ITGR $122.35 —
+1.56
$4.27B — $118.18K — $120.06 — $122.99 — $4.27B — 57.17 $2.14 —
Oscar Health  OSCR $16.31 —
+1.43
$4.15B — $24.47M — $15.45 — $16.33 — $4.15B — 40.77 $0.4 —
Inspire Medical Systems  INSP $140.61 —
+4.58
$4.15B — $547.66K — $134.24 — $143.96 — $4.15B — 64.20 $2.19 —
Prestige Consumer Healthcare  PBH $78.01 —
-1.08
$3.84B — $320.71K — $77.6 — $78.97 — $3.84B — 18.18 $4.29 —
Haemonetics  HAE $79.19 —
+2.15
$3.8B — $318.32K — $77.53 — $79.65 — $3.8B — 23.92 $3.31 —
Perrigo Company  PRGO $27.42 —
+0.73
$3.77B — $368.37K — $27.06 — $27.7 — $3.77B — 0 -$1.2 —
Envista  NVST $20.82 —
+2.13
$3.53B — $955.37K — $20.28 — $21.08 — $3.53B — 0 -$6.54 —
Warby Parker  WRBY $21.86 —
-1.84
$2.65B — $880.11K — $21.13 — $22.06 — $2.65B — 0 -$0.12 —
Organon &  OGN $10.09 —
+1.82
$2.62B — $1.8M — $9.85 — $10.1 — $2.62B — 3.50 $2.88 —
Bausch Health Companies  BHC $6.67 —
+1.21
$2.47B — $1.07M — $6.49 — $6.74 — $2.47B — 0 -$0.12 —
Select Medical  SEM $14.72 —
+1.21
$1.89B — $369.85K — $14.39 — $14.74 — $1.89B — 23.73 $0.62 —
Brookdale Senior Living  BKD $7.68 —
+3.23
$1.8B — $2.02M — $7.37 — $7.71 — $1.8B — 0 -$1.04 —
Phreesia  PHR $28.72 —
-0.85
$1.71B — $92.97K — $28.46 — $28.97 — $1.71B — 0 -$0.74 —
CONMED  CNMD $54.28 —
+2.59
$1.68B — $239.3K — $52.39 — $54.79 — $1.68B — 14.24 $3.81 —
National HealthCare  NHC $104.66 —
+0.89
$1.62B — $37.3K — $102.9 — $104.66 — $1.62B — 15.14 $6.91 —
Teladoc Health  TDOC $8.91 —
+0.64
$1.56B — $3.98M — $8.74 — $9.1 — $1.56B — 0 -$5.91 —
Artivion  AORT $32.67 —
+1.62
$1.54B — $216.96K — $32.1 — $32.94 — $1.54B — 0 -$0.51 —
Biohaven  BHVN $14.82 —
+2.35
$1.51B — $669.53K — $14.38 — $14.89 — $1.51B — 0 -$9.25 —
Evolent Health  EVH $11.18 —
-0.97
$1.31B — $641.69K — $11.02 — $11.45 — $1.31B — 0 -$1.22 —
Pediatrix Medical  MD $13.65 —
+0.66
$1.17B — $209.81K — $13.21 — $13.66 — $1.17B — 0 -$1 —
U.S. Physical Therapy  USPH $76.25 —
-0.31
$1.16B — $140.88K — $74.3 — $76.52 — $1.16B — 34.97 $2.18 —
Arcus Biosciences  RCUS $9.38 —
+0.54
$993.2M — $295.41K — $9.28 — $9.97 — $993.2M — 0 -$4.23 —
agilon health  AGL $2.28 —
-0.66
$941.74M — $1.38M — $2.21 — $2.31 — $941.74M — 0 -$0.62 —
AMN Healthcare Services  AMN $22.22 —
+2.04
$848.63M — $245.65K — $21.52 — $22.25 — $848.63M — 0 -$4.33 —
Nuvation Bio  NUVB $2.31 —
-2.74
$784.34M — $3.57M — $2.27 — $2.4 — $784.34M — 0 -$2.2 —
Owens & Minor  OMI $8.45 —
-2.09
$647.39M — $336.88K — $8.45 — $8.73 — $647.39M — 0 -$4.76 —
Ginkgo Bioworks  DNA $11.04 —
-0.27
$646.19M — $543.59K — $10.95 — $11.54 — $646.19M — 0 -$8.91 —
Avanos Medical  AVNS $12.37 —
+0.69
$571.81M — $130.85K — $12.22 — $12.5 — $571.81M — 0 -$8.27 —
Community Health Systems  CYH $3.57 —
+1.57
$500.19M — $425.15K — $3.44 — $3.57 — $500.19M — 0 -$3.68 —
Sonida Senior Living  SNDA $25.8 —
+0.58
$486.73M — $10.96K — $25.64 — $25.92 — $486.73M — 0 -$3.63 —
Butterfly Network  BFLY $1.91 —
-2.31
$471.09M — $1.16M — $1.89 — $1.95 — $471.09M — 0 -$0.3 —
Senseonics  SENS $0.5 —
+1.41
$404.92M — $2.89M — $0.4899 — $0.51 — $404.92M — 0 -$0.11 —
Emergent BioSolutions  EBS $7.38 —
+0.68
$400.57M — $497.93K — $7.23 — $7.42 — $400.57M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $3.23 —
+2.38
$320.02M — $384.93K — $3.07 — $3.24 — $320.02M — 0 -$1.42 —
Lineage Cell Therapeutics  LCTX $1.02 —
-4.25
$231.78M — $1.04M — $1 — $1.09 — $231.78M — 0 -$0.07 —
Stereotaxis  STXS $2.2 —
-0.45
$189.2M — $59.39K — $2.18 — $2.23 — $189.2M — 0 -$0.31 —
Cybin  CYBN $7.57 —
+0.66
$175.93M — $297.66K — $7.48 — $7.78 — $175.93M — 0 -$4.09 —
Electromed  ELMD $20.4 —
-0.54
$171.08M — $23.48K — $20.05 — $21.2 — $171.08M — 25.82 $0.79 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui