Paese: stati Uniti Borsa: NYSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (127)
- {{country.name}}
- Tutti i paesi
- stati Uniti (127)
NYSE (127)
Salute (127)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (19)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (11)
- Dispositivi medici (25)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $909.04 — |
+0.86
|
$818.5B — | $1.44M — | $899.72 — | $909.42 — | $818.5B — | 134.47 | $6.76 — | |
| Novo Nordisk A/S NVO | $144.49 — |
+0.57
|
$647.54B — | $2.27M — | $143.45 — | $145.36 — | $647.54B — | 50.52 | $2.86 — | |
| UnitedHealth Group Incorporated UNH | $486.44 — |
+0.5
|
$447.71B — | $2.17M — | $482.23 — | $488.98 — | $447.71B — | 29.73 | $16.36 — | |
| Johnson & Johnson JNJ | $145.8 — |
-0.69
|
$350.89B — | $5.49M — | $144.84 — | $147.36 — | $350.89B — | 21.69 | $6.72 — | |
| Merck & MRK | $129.82 — |
-1.28
|
$328.81B — | $11.92M — | $126.78 — | $132.29 — | $328.81B — | 145.86 | $0.89 — | |
| AbbVie ABBV | $168.99 — |
-1.26
|
$298.41B — | $4.96M — | $167.75 — | $171.56 — | $298.41B — | 50.44 | $3.35 — | |
| Novartis AG NVS | $106.55 — |
-0.49
|
$217.54B — | $1.27M — | $106.11 — | $106.78 — | $217.54B — | 24.21 | $4.4 — | |
| Thermo Fisher Scientific TMO | $550.78 — |
-1.32
|
$210.24B — | $1.51M — | $549.23 — | $558.26 — | $210.24B — | 35.37 | $15.57 — | |
| Danaher DHR | $251.76 — |
-0.72
|
$186.48B — | $2.4M — | $251.03 — | $253.08 — | $186.48B — | 46.19 | $5.45 — | |
| Abbott Laboratories ABT | $104.65 — |
-0.22
|
$182.05B — | $2.64M — | $103.92 — | $105.32 — | $182.05B — | 32.60 | $3.21 — | |
| Pfizer PFE | $27.8 — |
+1.39
|
$157.53B — | $24.02M — | $27.07 — | $27.83 — | $157.53B — | 0 | -$0.05 — | |
| Stryker SYK | $340.54 — |
<0.01
|
$129.73B — | $723.35K — | $339.45 — | $343.76 — | $129.73B — | 38.91 | $8.75 — | |
| Boston Scientific Corporation BSX | $77 — |
-0.13
|
$113.2B — | $3.15M — | $76.65 — | $77.5 — | $113.2B — | 64.70 | $1.19 — | |
| Medtronic MDT | $79.33 — |
-0.9
|
$101.72B — | $6.49M — | $78.71 — | $80.07 — | $101.72B — | 28.74 | $2.76 — | |
| The Cigna CI | $334.15 — |
-1.02
|
$94.92B — | $771.78K — | $331.41 — | $336.63 — | $94.92B — | 27.41 | $12.19 — | |
| HCA Healthcare HCA | $343.29 — |
+0.83
|
$89.91B — | $844.08K — | $337.03 — | $343.7 — | $89.91B — | 17.12 | $20.05 — | |
| Bristol-Myers Squibb Company BMY | $41.51 — |
-2.33
|
$84.14B — | $17.12M — | $41.48 — | $42.45 — | $84.14B — | 0 | -$3.1 — | |
| GSK plc GSK | $38.64 — |
-0.59
|
$82B — | $5.01M — | $38.2 — | $38.79 — | $82B — | 14.00 | $2.76 — | |
| Zoetis ZTS | $176.46 — |
+3.25
|
$80.52B — | $4.16M — | $174.29 — | $181.66 — | $80.52B — | 33.93 | $5.2 — | |
| McKesson MCK | $593.2 — |
-1.06
|
$76.94B — | $806.51K — | $583.72 — | $600.21 — | $76.94B — | 26.52 | $22.36 — | |
| CVS Health CVS | $58.36 — |
-3.74
|
$73.26B — | $15.89M — | $57.22 — | $58.49 — | $73.26B — | 10.23 | $5.7 — | |
| Becton, Dickinson and Company BDX | $230.94 — |
-0.29
|
$66.74B — | $1.43M — | $229.07 — | $232.73 — | $66.74B — | 49.34 | $4.68 — | |
| Edwards Lifesciences EW | $93.34 — |
+1.94
|
$56.25B — | $3.31M — | $92.16 — | $93.62 — | $56.25B — | 40.23 | $2.32 — | |
| Alcon ALC | $89.71 — |
+0.03
|
$44.25B — | $565.45K — | $89.39 — | $90.02 — | $44.25B — | 42.51 | $2.11 — | |
| Humana HUM | $362.98 — |
+0.52
|
$43.74B — | $647.48K — | $358.77 — | $363.43 — | $43.74B — | 22.33 | $16.25 — | |
| Takeda Pharmaceutical Company TAK | $12.91 — |
-0.08
|
$40.92B — | $1.58M — | $12.87 — | $12.94 — | $40.92B — | 44.51 | $0.29 — | |
| IQVIA IQV | $212.75 — |
+0.74
|
$38.76B — | $942.9K — | $209.09 — | $213.09 — | $38.76B — | 29.02 | $7.33 — | |
| Agilent A | $130.8 — |
-1.72
|
$38.16B — | $1.89M — | $130.58 — | $132.99 — | $38.16B — | 30.99 | $4.22 — | |
| Centene CNC | $67.37 — |
-0.52
|
$35.95B — | $2.39M — | $66.86 — | $67.75 — | $35.95B — | 13.28 | $5.07 — | |
| Mettler-Toledo MTD | $1,406.52 — |
-1.46
|
$30.04B — | $113.86K — | $1,403 — | $1,424.95 — | $30.04B — | 39.42 | $35.68 — | |
| Veeva Systems VEEV | $185.15 — |
+0.48
|
$29.93B — | $1.08M — | $181.66 — | $186.41 — | $29.93B — | 54.61 | $3.39 — | |
| ResMed RMD | $191.58 — |
+2.71
|
$28.14B — | $1.24M — | $187.57 — | $192.74 — | $28.14B — | 29.51 | $6.49 — | |
| Cardinal Health CAH | $99.62 — |
-1.46
|
$24.26B — | $2.35M — | $98.2 — | $101.4 — | $24.26B — | 44.07 | $2.26 — | |
| Koninklijke Philips PHG | $25.68 — |
-0.47
|
$24.07B — | $697.52K — | $25.52 — | $25.73 — | $24.07B — | 0 | -$0.89 — | |
| West Pharmaceutical Services WST | $328.76 — |
+1.57
|
$24.07B — | $517.13K — | $324.66 — | $332.69 — | $24.07B — | 43.42 | $7.57 — | |
| Zimmer Biomet ZBH | $108.38 — |
+0.25
|
$22.3B — | $1.92M — | $107.42 — | $108.64 — | $22.3B — | 23.50 | $4.61 — | |
| STERIS STE | $216.44 — |
+0.16
|
$21.4B — | $329.08K — | $214.7 — | $216.63 — | $21.4B — | 38.99 | $5.55 — | |
| Teva Pharmaceutical Industries TEVA | $16.26 — |
+0.06
|
$18.73B — | $6.23M — | $16.22 — | $16.56 — | $18.73B — | 0 | -$0.42 — | |
| Molina Healthcare MOH | $302.83 — |
-0.46
|
$17.74B — | $477.55K — | $299.01 — | $303.65 — | $17.74B — | 16.44 | $18.41 — | |
| Labcorp LH | $204.9 — |
+0.82
|
$17.27B — | $464.95K — | $202.51 — | $205 — | $17.27B — | 43.87 | $4.67 — | |
| Baxter BAX | $33.52 — |
-1.12
|
$17.08B — | $3.25M — | $33.43 — | $33.9 — | $17.08B — | 0 | -$0.08 — | |
| Waters WAT | $286.47 — |
-1.32
|
$16.99B — | $509.32K — | $286.24 — | $292.61 — | $16.99B — | 28.11 | $10.19 — | |
| Quest Diagnostics Incorporated DGX | $137.34 — |
-0.91
|
$15.26B — | $915.97K — | $137.04 — | $139.33 — | $15.26B — | 18.48 | $7.43 — | |
| Tenet Healthcare THC | $138.3 — |
+1.92
|
$13.51B — | $622.36K — | $133.78 — | $138.33 — | $13.51B — | 5.36 | $25.77 — | |
| Universal Health Services, Inc. UHS | $191.56 — |
+1
|
$12.82B — | $404.25K — | $187.04 — | $191.57 — | $12.82B — | 16.26 | $11.78 — | |
| Dr. Reddy's Laboratories RDY | $75.4 — |
+4.68
|
$12.68B — | $314.87K — | $73.38 — | $75.8 — | $12.68B — | 18.85 | $4 — | |
| DaVita DVA | $141.45 — |
-0.5
|
$12.41B — | $718.61K — | $139.24 — | $141.7 — | $12.41B — | 16.05 | $8.81 — | |
| Fresenius Medical Care AG FMS | $19.17 — |
+0.37
|
$11.27B — | $198.89K — | $19.04 — | $19.18 — | $11.27B — | 21.53 | $0.89 — | |
| Smith & Nephew SNN | $24.75 — |
-0.24
|
$10.82B — | $472.05K — | $24.58 — | $24.76 — | $10.82B — | 41.25 | $0.6 — | |
| Charles River Laboratories CRL | $207.35 — |
+0.31
|
$10.68B — | $292.43K — | $205.45 — | $207.59 — | $10.68B — | 24.33 | $8.52 — | |
| Catalent CTLT | $56.41 — |
+0.45
|
$10.21B — | $1.52M — | $55.91 — | $56.42 — | $10.21B — | 0 | -$6.48 — | |
| Teleflex Incorporated TFX | $207.23 — |
+3.6
|
$9.76B — | $617.14K — | $200.22 — | $207.68 — | $9.76B — | 33.10 | $6.26 — | |
| AptarGroup ATR | $143.87 — |
+0.11
|
$9.53B — | $377.32K — | $142.27 — | $143.87 — | $9.53B — | 30.87 | $4.66 — | |
| Globus Medical GMED | $68.85 — |
+1.16
|
$9.3B — | $1.06M — | $67.51 — | $68.94 — | $9.3B — | 127.49 | $0.54 — | |
| Qiagen QGEN | $41.1 — |
+0.91
|
$9.12B — | $1.27M — | $40.86 — | $41.51 — | $9.12B — | 27.03 | $1.52 — | |
| Encompass Health EHC | $85.86 — |
+1.5
|
$8.64B — | $650.96K — | $83.21 — | $86.03 — | $8.64B — | 22.47 | $3.82 — | |
| Chemed CHE | $544.94 — |
+0.69
|
$8.22B — | $48.24K — | $537.26 — | $544.95 — | $8.22B — | 29.36 | $18.56 — | |
| Bio-Rad Laboratories BIO | $271.99 — |
-2.17
|
$7.79B — | $182.22K — | $271.53 — | $278.19 — | $7.79B — | 0 | -$10.68 — | |
| Elanco Animal Health Incorporated ELAN | $14.27 — |
-20.59
|
$7.05B — | $28.55M — | $13.62 — | $16.15 — | $7.05B — | 0 | -$2.65 — | |
| Penumbra PEN | $174.9 — |
+0.05
|
$6.78B — | $339.17K — | $171.77 — | $175.08 — | $6.78B — | 73.48 | $2.38 — | |
| Glaukos GKOS | $117.38 — |
+0.62
|
$5.91B — | $510.15K — | $115.31 — | $117.91 — | $5.91B — | 0 | -$2.88 — | |
| Organon & OGN | $20.59 — |
-0.19
|
$5.3B — | $872.69K — | $20.38 — | $20.7 — | $5.3B — | 5.04 | $4.08 — | |
| Doximity DOCS | $27.83 — |
+0.58
|
$5.16B — | $1.16M — | $27.34 — | $27.99 — | $5.16B — | 38.65 | $0.72 — | |
| Stevanato Group S.p.A STVN | $18.73 — |
+9.15
|
$5.11B — | $1.45M — | $16.85 — | $19.47 — | $5.11B — | 34.05 | $0.55 — | |
| Select Medical SEM | $35.09 — |
+3.63
|
$4.56B — | $657.25K — | $33.69 — | $35.11 — | $4.56B — | 16.70 | $2.1 — | |
| Haemonetics HAE | $83.18 — |
+0.25
|
$4.24B — | $838.2K — | $82.5 — | $83.69 — | $4.24B — | 36.32 | $2.29 — | |
| Oscar Health OSCR | $17.65 — |
-1.51
|
$4.19B — | $2.36M — | $17.53 — | $18.09 — | $4.19B — | 0 | -$0.42 — | |
| Inspire Medical Systems INSP | $135.33 — |
-1.86
|
$4.02B — | $593.56K — | $134.36 — | $138.24 — | $4.02B — | 0 | -$0.52 — | |
| Integer ITGR | $114.53 — |
-0.2
|
$3.84B — | $336.84K — | $113.71 — | $115.54 — | $3.84B — | 39.62 | $2.89 — | |
| Prestige Consumer Healthcare PBH | $69.62 — |
+1.04
|
$3.48B — | $286.23K — | $68.68 — | $70.18 — | $3.48B — | 16.69 | $4.17 — | |
| Perrigo Company PRGO | $25.43 — |
-1.2
|
$3.47B — | $1.85M — | $24.82 — | $25.7 — | $3.47B — | 2543.00 | $0.01 — | |
| Biohaven BHVN | $35.09 — |
+0.2
|
$3.1B — | $841.88K — | $34.51 — | $35.59 — | $3.1B — | 0 | -$6.9 — | |
| Envista NVST | $16.48 — |
-0.18
|
$2.83B — | $2.15M — | $16.23 — | $16.58 — | $2.83B — | 0 | -$0.73 — | |
| agilon health AGL | $6.59 — |
+0.61
|
$2.71B — | $3.54M — | $6.43 — | $6.73 — | $2.71B — | 0 | -$0.49 — | |
| Bausch Health Companies BHC | $6.89 — |
+1.47
|
$2.53B — | $2.26M — | $6.68 — | $6.91 — | $2.53B — | 0 | -$1.24 — | |
| Evolent Health EVH | $20.06 — |
-3.51
|
$2.3B — | $2.27M — | $19.74 — | $20.94 — | $2.3B — | 0 | -$1.26 — | |
| CONMED CNMD | $67.5 — |
+0.07
|
$2.08B — | $219.4K — | $66.77 — | $67.88 — | $2.08B — | 25.86 | $2.61 — | |
| AMN Healthcare Services AMN | $51.79 — |
-3.27
|
$1.97B — | $656.78K — | $51.73 — | $53.93 — | $1.97B — | 13.66 | $3.79 — | |
| Warby Parker WRBY | $16.25 — |
+2.07
|
$1.93B — | $1.44M — | $15.68 — | $16.36 — | $1.93B — | 0 | -$0.47 — | |
| Teladoc Health TDOC | $10.14 — |
-0.1
|
$1.72B — | $7.2M — | $9.79 — | $10.23 — | $1.72B — | 0 | -$1.41 — | |
| National HealthCare NHC | $107.47 — |
+0.45
|
$1.66B — | $39.04K — | $105.52 — | $107.76 — | $1.66B — | 20.39 | $5.27 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $242.11K — | $42.94 — | $42.98 — | $1.62B — | 30.04 | $1.43 — | |
| U.S. Physical Therapy USPH | $93.12 — |
-1.28
|
$1.4B — | $191.61K — | $92.83 — | $95.12 — | $1.4B — | 80.27 | $1.16 — | |
| Arcus Biosciences RCUS | $15.17 — |
+0.07
|
$1.38B — | $651.45K — | $14.75 — | $15.33 — | $1.38B — | 0 | -$3.11 — | |
| Brookdale Senior Living BKD | $6.62 — |
+0.91
|
$1.28B — | $1.09M — | $6.42 — | $6.63 — | $1.28B — | 0 | -$0.77 — | |
| Phreesia PHR | $21.16 — |
-2.89
|
$1.21B — | $404.66K — | $21.14 — | $21.73 — | $1.21B — | 0 | -$2.16 — | |
| Owens & Minor OMI | $13.74 — |
-5.7
|
$1.05B — | $1.16M — | $13.63 — | $14.44 — | $1.05B — | 0 | -$0.51 — | |
| Artivion AORT | $24.85 — |
+2.05
|
$1.04B — | $381.62K — | $24.49 — | $25.17 — | $1.04B — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $19.6 — |
+2.19
|
$899.72M — | $210.99K — | $19.07 — | $19.62 — | $899.72M — | 0 | -$0.03 — | |
| Nuvation Bio NUVB | $3.04 — |
+1.67
|
$754.44M — | $1.5M — | $3.02 — | $3.18 — | $754.44M — | 0 | -$0.32 — | |
| Ginkgo Bioworks DNA | $0.3099 — |
+8.91
|
$683.73M — | $125.6M — | $0.26 — | $0.32 — | $683.73M — | 0 | -$0.43 — | |
| Pediatrix Medical MD | $7.22 — |
-6.23
|
$607.54M — | $976.95K — | $7.15 — | $7.7 — | $607.54M — | 0 | -$0.12 — | |
| Paragon 28 FNA | $6.65 — |
+5.89
|
$551.63M — | $676.55K — | $6.12 — | $6.65 — | $551.63M — | 0 | -$0.65 — | |
| Community Health Systems CYH | $3.2 — |
+6.31
|
$444.69M — | $1.29M — | $2.98 — | $3.21 — | $444.69M — | 0 | -$0.94 — | |
| Emergent BioSolutions EBS | $6.98 — |
+6.4
|
$365.76M — | $2.06M — | $6.31 — | $7.13 — | $365.76M — | 0 | -$10.97 — | |
| Sonida Senior Living SNDA | $25.15 — |
+1.82
|
$348.44M — | $37.69K — | $24.21 — | $25.88 — | $348.44M — | 0 | -$4.45 — | |
| Nevro NVRO | $8.36 — |
-1.99
|
$307.05M — | $939.17K — | $8.24 — | $8.52 — | $307.05M — | 0 | -$2.28 — | |
| MultiPlan MPLN | $0.4199 — |
+1.32
|
$271.62M — | $3.98M — | $0.38 — | $0.45 — | $271.62M — | 0 | -$0.97 — | |
| ADC Therapeutics SA ADCT | $2.81 — |
+4.46
|
$270.39M — | $728.8K — | $2.64 — | $2.89 — | $270.39M — | 0 | -$2.77 — | |
| Actinium Pharmaceuticals ATNM | $7.39 — |
+0.27
|
$220.1M — | $96.38K — | $7.3 — | $7.51 — | $220.1M — | 0 | -$1.71 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}