$3.6T
Capitalizzazione totale
$161.6B
Volume totale
BTC 62.70%     ETH 9.42%
Prevalenza di BTC

Borsa: NYSE Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $794.77
+1
$713.49B $1.55M $786.43 $799.49 $713.49B 64.72 $12.28
Johnson & Johnson  JNJ $157.4
+0.71
$378.7B $3.42M $155.82 $159.23 $378.7B 17.50 $8.99
AbbVie  ABBV $196.06
+2.86
$346.33B $2.77M $189.56 $197.5 $346.33B 83.78 $2.34
Novo Nordisk A/S  NVO $71.5
+2.6
$317.37B $3.98M $69.52 $71.75 $317.37B 19.37 $3.69
UnitedHealth Group Incorporated  UNH $302.8
-0.04
$274.68B $7.71M $296.63 $304.93 $274.68B 12.66 $23.9
Novartis AG  NVS $124
+0.86
$244.91B $861.36K $123.49 $124.83 $244.91B 19.43 $6.38
Abbott Laboratories  ABT $133.75
+0.4
$232.7B $2.35M $133.01 $135.05 $232.7B 17.37 $7.7
Merck &  MRK $84.68
+1.16
$212.63B $7.46M $83.17 $85 $212.63B 12.30 $6.88
Thermo Fisher Scientific  TMO $432.36
+2.97
$163.21B $1.6M $418.55 $438.49 $163.21B 25.35 $17.05
Boston Scientific Corporation  BSX $104.17
+1.18
$154.11B $3.64M $102.46 $104.25 $154.11B 76.03 $1.37
Stryker  SYK $395.9
+0.98
$151.3B $349.81K $390.91 $397.46 $151.3B 53.42 $7.41
Danaher  DHR $206.72
+2.87
$147.94B $1.57M $200.59 $208.12 $147.94B 40.06 $5.16
Pfizer  PFE $25.83
+1.05
$146.84B $21.45M $25.54 $26.05 $146.84B 18.71 $1.38
Medtronic  MDT $89.89
+1
$115.17B $2.84M $88.5 $90.49 $115.17B 24.90 $3.61
Bristol-Myers Squibb Company  BMY $48.32
+1.38
$98.34B $7.23M $46.99 $48.61 $98.34B 18.02 $2.68
HCA Healthcare  HCA $379.78
+0.35
$91.37B $915.94K $368.42 $380.93 $91.37B 16.86 $22.52
McKesson  MCK $712
-2.09
$88.93B $268.88K $707.43 $728.37 $88.93B 27.66 $25.74
CVS Health  CVS $65.57
-1.64
$82.94B $2.79M $65.53 $66.88 $82.94B 15.64 $4.19
The Cigna  CI $307.06
-0.88
$82.03B $431.69K $306.34 $311.73 $82.03B 17.11 $17.94
GSK plc  GSK $39.64
+1.54
$80.13B $2.35M $39.31 $39.9 $80.13B 19.14 $2.07
Zoetis  ZTS $157.9
-0.23
$70.3B $1.78M $157.06 $161.77 $70.3B 28.34 $5.57
Becton, Dickinson and Company  BDX $177.79
+1.3
$50.96B $1.28M $174.75 $179.76 $50.96B 34.45 $5.16
Takeda Pharmaceutical Company  TAK $14.82
-2.08
$46.79B $1.62M $14.76 $14.88 $46.79B 64.41 $0.23
Veeva Systems  VEEV $284.01
-0.12
$46.41B $430.72K $282.22 $286 $46.41B 60.17 $4.72
Edwards Lifesciences  EW $78.04
+1.1
$45.78B $1.71M $77.21 $78.33 $45.78B 32.24 $2.42
Alcon  ALC $88.92
+2.23
$43.98B $1M $87.58 $89.46 $43.98B 39.52 $2.25
Cardinal Health  CAH $162.01
-1.37
$38.52B $1.1M $160.94 $164.41 $38.52B 25.25 $6.39
ResMed  RMD $258.55
+1
$38.03B $353.64K $256.01 $261 $38.03B 29.11 $8.91
Agilent  A $125.22
+3.23
$35.57B $904.74K $120.94 $126.44 $35.57B 30.84 $4.06
IQVIA  IQV $166.88
+3
$28.87B $687.69K $162.36 $168.97 $28.87B 22.79 $7.32
Humana  HUM $234
-1.14
$28.24B $514.42K $231.55 $236.89 $28.24B 16.50 $14.18
Mettler-Toledo  MTD $1,244.91
+2.15
$25.87B $67.6K $1,219.29 $1,262.36 $25.87B 31.05 $40.09
Koninklijke Philips  PHG $24.65
+2.13
$22.85B $553.75K $24.33 $24.69 $22.85B 82.15 $0.3
STERIS  STE $231.13
-0.06
$22.74B $159.83K $230.63 $233.36 $22.74B 37.58 $6.15
Labcorp  LH $254.05
-1.94
$21.26B $601.18K $252.47 $259.41 $21.26B 29.26 $8.68
Waters  WAT $356.59
+2.11
$21.22B $162.42K $349 $360 $21.22B 32.29 $11.04
Quest Diagnostics Incorporated  DGX $172.27
-0.78
$19.23B $264.39K $171.86 $174.47 $19.23B 21.75 $7.92
Teva Pharmaceutical Industries  TEVA $16.6
-0.69
$19.15B $4M $16.57 $16.77 $19.15B 0 -$1.15
Zimmer Biomet  ZBH $96.17
+1.02
$19.03B $1.14M $94.32 $96.92 $19.03B 21.37 $4.5
West Pharmaceutical Services  WST $230.48
+1.9
$16.56B $316.37K $225.96 $233.84 $16.56B 36.12 $6.38
Centene  CNC $32.91
-0.54
$16.38B $9.5M $32.2 $33.41 $16.38B 4.85 $6.78
Tenet Healthcare  THC $173.73
+1.36
$16.14B $297.12K $169.13 $174.03 $16.14B 11.13 $15.6
Fresenius Medical Care AG  FMS $27.35
-0.73
$16.13B $77.66K $27.29 $27.49 $16.13B 22.05 $1.24
Baxter  BAX $30.12
+1.02
$15.45B $2.42M $29.37 $30.66 $15.45B 0 -$0.52
Smith & Nephew  SNN $31.21
+1.69
$13.66B $2.05M $30.47 $31.43 $13.66B 33.20 $0.94
Molina Healthcare  MOH $230.49
-2.84
$12.49B $636.77K $229.98 $235.88 $12.49B 11.12 $20.71
Dr. Reddy's Laboratories  RDY $14.7
-0.41
$12.28B $1.01M $14.55 $14.75 $12.28B 18.60 $0.79
Universal Health Services, Inc.  UHS $184.86
+1.26
$11.91B $246.33K $180.38 $185.53 $11.91B 10.38 $17.8
Encompass Health  EHC $117.99
+0.2
$11.89B $357.62K $116.39 $118.08 $11.89B 24.27 $4.86
Doximity  DOCS $60.94
-3.67
$11.45B $681.05K $60.69 $63.47 $11.45B 54.90 $1.11
DaVita  DVA $143.63
+1.26
$10.86B $312.37K $140.81 $144 $10.86B 14.24 $10.08
AptarGroup  ATR $159.27
-0.29
$10.52B $130.44K $159.08 $160.36 $10.52B 29.17 $5.46
Qiagen  QGEN $48.52
+1.17
$10.51B $481.57K $47.96 $48.9 $10.51B 112.83 $0.43
Penumbra  PEN $245.12
+0.3
$9.49B $117.91K $243.22 $245.69 $9.49B 226.96 $1.08
Charles River Laboratories  CRL $164.78
+3.65
$8.09B $427.95K $160.09 $168.03 $8.09B 0 -$0.6
Globus Medical  GMED $58.27
+1.68
$7.89B $402.86K $56.98 $58.32 $7.89B 43.48 $1.34
Elanco Animal Health Incorporated  ELAN $15.05
+1.83
$7.47B $1.72M $14.66 $15.15 $7.47B 20.06 $0.75
Bio-Rad Laboratories  BIO $262.2
+3.61
$7.04B $143.9K $254.18 $264.68 $7.04B 0 -$76.53
Stevanato Group S.p.A  STVN $25.72
+1.8
$7.02B $94.31K $25.04 $26.18 $7.02B 47.62 $0.54
Chemed  CHE $466.07
-1.17
$6.82B $50.8K $464.59 $471.13 $6.82B 22.72 $20.51
Glaukos  GKOS $106.66
+1.85
$6.09B $156.19K $103.54 $106.69 $6.09B 0 -$2.27
Teleflex Incorporated  TFX $120.9
+1.65
$5.34B $163.17K $118.21 $121.75 $5.34B 37.42 $3.23
Integer  ITGR $122.35
+1.56
$4.27B $118.18K $120.06 $122.99 $4.27B 57.17 $2.14
Oscar Health  OSCR $16.31
+1.43
$4.15B $24.47M $15.45 $16.33 $4.15B 40.77 $0.4
Inspire Medical Systems  INSP $140.61
+4.58
$4.15B $547.66K $134.24 $143.96 $4.15B 64.20 $2.19
Prestige Consumer Healthcare  PBH $78.01
-1.08
$3.84B $320.71K $77.6 $78.97 $3.84B 18.18 $4.29
Haemonetics  HAE $79.19
+2.15
$3.8B $318.32K $77.53 $79.65 $3.8B 23.92 $3.31
Perrigo Company  PRGO $27.42
+0.73
$3.77B $368.37K $27.06 $27.7 $3.77B 0 -$1.2
Envista  NVST $20.82
+2.13
$3.53B $955.37K $20.28 $21.08 $3.53B 0 -$6.54
Warby Parker  WRBY $21.86
-1.84
$2.65B $880.11K $21.13 $22.06 $2.65B 0 -$0.12
Organon &  OGN $10.09
+1.82
$2.62B $1.8M $9.85 $10.1 $2.62B 3.50 $2.88
Bausch Health Companies  BHC $6.67
+1.21
$2.47B $1.07M $6.49 $6.74 $2.47B 0 -$0.12
Select Medical  SEM $14.72
+1.21
$1.89B $369.85K $14.39 $14.74 $1.89B 23.73 $0.62
Brookdale Senior Living  BKD $7.68
+3.23
$1.8B $2.02M $7.37 $7.71 $1.8B 0 -$1.04
Phreesia  PHR $28.72
-0.85
$1.71B $92.97K $28.46 $28.97 $1.71B 0 -$0.74
CONMED  CNMD $54.28
+2.59
$1.68B $239.3K $52.39 $54.79 $1.68B 14.24 $3.81
National HealthCare  NHC $104.66
+0.89
$1.62B $37.3K $102.9 $104.66 $1.62B 15.14 $6.91
Teladoc Health  TDOC $8.91
+0.64
$1.56B $3.98M $8.74 $9.1 $1.56B 0 -$5.91
Artivion  AORT $32.67
+1.62
$1.54B $216.96K $32.1 $32.94 $1.54B 0 -$0.51
Biohaven  BHVN $14.82
+2.35
$1.51B $669.53K $14.38 $14.89 $1.51B 0 -$9.25
Evolent Health  EVH $11.18
-0.97
$1.31B $641.69K $11.02 $11.45 $1.31B 0 -$1.22
Pediatrix Medical  MD $13.65
+0.66
$1.17B $209.81K $13.21 $13.66 $1.17B 0 -$1
U.S. Physical Therapy  USPH $76.25
-0.31
$1.16B $140.88K $74.3 $76.52 $1.16B 34.97 $2.18
Arcus Biosciences  RCUS $9.38
+0.54
$993.2M $295.41K $9.28 $9.97 $993.2M 0 -$4.23
agilon health  AGL $2.28
-0.66
$941.74M $1.38M $2.21 $2.31 $941.74M 0 -$0.62
AMN Healthcare Services  AMN $22.22
+2.04
$848.63M $245.65K $21.52 $22.25 $848.63M 0 -$4.33
Nuvation Bio  NUVB $2.31
-2.74
$784.34M $3.57M $2.27 $2.4 $784.34M 0 -$2.2
Owens & Minor  OMI $8.45
-2.09
$647.39M $336.88K $8.45 $8.73 $647.39M 0 -$4.76
Ginkgo Bioworks  DNA $11.04
-0.27
$646.19M $543.59K $10.95 $11.54 $646.19M 0 -$8.91
Avanos Medical  AVNS $12.37
+0.69
$571.81M $130.85K $12.22 $12.5 $571.81M 0 -$8.27
Community Health Systems  CYH $3.57
+1.57
$500.19M $425.15K $3.44 $3.57 $500.19M 0 -$3.68
Sonida Senior Living  SNDA $25.8
+0.58
$486.73M $10.96K $25.64 $25.92 $486.73M 0 -$3.63
Butterfly Network  BFLY $1.91
-2.31
$471.09M $1.16M $1.89 $1.95 $471.09M 0 -$0.3
Senseonics  SENS $0.5
+1.41
$404.92M $2.89M $0.4899 $0.51 $404.92M 0 -$0.11
Emergent BioSolutions  EBS $7.38
+0.68
$400.57M $497.93K $7.23 $7.42 $400.57M 0 -$2.58
ADC Therapeutics SA  ADCT $3.23
+2.38
$320.02M $384.93K $3.07 $3.24 $320.02M 0 -$1.42
Lineage Cell Therapeutics  LCTX $1.02
-4.25
$231.78M $1.04M $1 $1.09 $231.78M 0 -$0.07
Stereotaxis  STXS $2.2
-0.45
$189.2M $59.39K $2.18 $2.23 $189.2M 0 -$0.31
Cybin  CYBN $7.57
+0.66
$175.93M $297.66K $7.48 $7.78 $175.93M 0 -$4.09
Electromed  ELMD $20.4
-0.54
$171.08M $23.48K $20.05 $21.2 $171.08M 25.82 $0.79
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui