Paese: stati Uniti Borsa: NYSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (99)
- {{country.name}}
- Tutti i paesi
- stati Uniti (99)
NYSE (99)
Salute (99)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (6)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (5)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (16)
- Servizi per informazione medica (6)
- Dispositivi medici (22)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,070.15 — |
+0.19
|
$967.95B — | $1.24M — | $1,072.07 — | $1,082.37 — | $967.95B — | 52.95 | $20.39 — | ||
| Johnson & Johnson JNJ | $218.49 — |
+2.27
|
$498.51B — | $7.60M — | $206.52 — | $207.69 — | $498.51B — | 19.97 | $10.36 — | ||
| AbbVie ABBV | $221.38 — |
+0.29
|
$406.04B — | $4.41M — | $228.62 — | $231.21 — | $406.04B — | 174.04 | $1.32 — | ||
| UnitedHealth Group Incorporated UNH | $337.70 — |
+1.13
|
$300.88B — | $3.57M — | $329.51 — | $336.13 — | $300.88B — | 17.31 | $19.18 — | ||
| Novartis AG NVS | $145.68 — |
+2.87
|
$266.17B — | $1.32M — | $138.41 — | $139.12 — | $266.17B — | 18.97 | $7.31 — | ||
| Merck & MRK | $110.81 — |
+2.54
|
$264.91B — | $7.61M — | $105.64 — | $106.88 — | $264.91B — | 14.02 | $7.56 — | ||
| Novo Nordisk A/S NVO | $58.83 — |
+0.04
|
$227.60B — | $12.00M — | $51.06 — | $51.67 — | $227.60B — | 13.91 | $3.68 — | ||
| Thermo Fisher Scientific TMO | $609.00 — |
+0.34
|
$219.21B — | $2.12M — | $580.33 — | $584.45 — | $219.21B — | 33.68 | $17.32 — | ||
| Abbott Laboratories ABT | $125.00 — |
+0.56
|
$218.91B — | $2.16M — | $124.36 — | $126.20 — | $218.91B — | 15.80 | $7.96 — | ||
| Danaher DHR | $235.56 — |
+0.37
|
$165.17B — | $693.45K — | $228.86 — | $231.06 — | $165.17B — | 47.36 | $4.87 — | ||
| Boston Scientific Corporation BSX | $99.94 — |
+1.31
|
$142.33B — | $3.69M — | $95.51 — | $96.17 — | $142.33B — | 51.34 | $1.87 — | ||
| Pfizer PFE | $25.13 — |
+0.18
|
$142.09B — | $13.15M — | $24.92 — | $25.05 — | $142.09B — | 14.52 | $1.72 — | ||
| Stryker SYK | $369.00 — |
+0.34
|
$135.42B — | $711.18K — | $351.00 — | $355.08 — | $135.42B — | 46.53 | $7.61 — | ||
| Medtronic MDT | $99.88 — |
+0.11
|
$123.98B — | $1.79M — | $96.08 — | $96.88 — | $123.98B — | 26.19 | $3.69 — | ||
| HCA Healthcare HCA | $477.35 — |
+1.42
|
$110.74B — | $350.68K — | $471.01 — | $474.50 — | $110.74B — | 18.28 | $25.88 — | ||
| Bristol-Myers Squibb Company BMY | $56.52 — |
<0.01
|
$110.36B — | $3.29M — | $53.92 — | $54.35 — | $110.36B — | 18.25 | $2.97 — | ||
| McKesson MCK | $834.16 — |
+1.24
|
$102.91B — | $174.64K — | $826.86 — | $832.21 — | $102.91B — | 25.87 | $31.97 — | ||
| CVS Health CVS | $80.61 — |
+1.02
|
$101.36B — | $3.14M — | $79.60 — | $80.24 — | $101.36B — | 210.13 | $0.38 — | ||
| GSK plc GSK | $50.67 — |
+0.1
|
$99.78B — | $2.16M — | $49.14 — | $49.40 — | $99.78B — | 13.73 | $3.59 — | ||
| The Cigna CI | $278.09 — |
+1.41
|
$73.85B — | $612.69K — | $275.00 — | $277.32 — | $73.85B — | 12.24 | $22.58 — | ||
| Zoetis ZTS | $127.63 — |
+0.61
|
$56.02B — | $1.41M — | $125.50 — | $127.60 — | $56.02B — | 21.24 | $5.95 — | ||
| Becton, Dickinson and Company BDX | $204.05 — |
+1.77
|
$55.84B — | $576.94K — | $194.56 — | $196.18 — | $55.84B — | 33.61 | $5.82 — | ||
| Takeda Pharmaceutical Company TAK | $16.31 — |
+3.21
|
$52.01B — | $1.69M — | $15.55 — | $15.69 — | $52.01B — | 223.28 | $0.07 — | ||
| Edwards Lifesciences EW | $85.33 — |
+0.89
|
$50.61B — | $1.39M — | $86.12 — | $87.06 — | $50.61B — | 37.80 | $2.28 — | ||
| Cardinal Health CAH | $201.09 — |
+0.36
|
$49.23B — | $579.96K — | $207.19 — | $208.87 — | $49.23B — | 31.20 | $6.64 — | ||
| Alcon ALC | $80.02 — |
+1.3
|
$39.11B — | $925.35K — | $79.21 — | $80.18 — | $39.11B — | 37.76 | $2.10 — | ||
| Agilent A | $146.15 — |
<0.01
|
$39.02B — | $798.40K — | $136.83 — | $138.11 — | $39.02B — | 30.11 | $4.57 — | ||
| IQVIA IQV | $241.66 — |
+0.04
|
$38.78B — | $378.99K — | $225.59 — | $228.28 — | $38.78B — | 31.31 | $7.27 — | ||
| Veeva Systems VEEV | $217.43 — |
+0.35
|
$36.93B — | $1.34M — | $223.41 — | $225.66 — | $36.93B — | 43.78 | $5.13 — | ||
| Teva Pharmaceutical Industries TEVA | $32.80 — |
+0.89
|
$35.96B — | $2.39M — | $31.31 — | $31.62 — | $35.96B — | 51.37 | $0.61 — | ||
| ResMed RMD | $250.69 — |
+1.64
|
$35.48B — | $675.09K — | $240.90 — | $243.62 — | $35.48B — | 24.90 | $9.76 — | ||
| Humana HUM | $276.97 — |
+1.1
|
$31.16B — | $388.08K — | $257.43 — | $261.22 — | $31.16B — | 24.21 | $10.70 — | ||
| Mettler-Toledo MTD | $1,479.89 — |
+1.23
|
$29.13B — | $57.84K — | $1,405.31 — | $1,417.40 — | $29.13B — | 35.33 | $40.03 — | ||
| Koninklijke Philips PHG | $29.76 — |
+1.09
|
$26.05B — | $543.02K — | $27.23 — | $27.42 — | $26.05B — | 144.15 | $0.19 — | ||
| STERIS STE | $258.00 — |
-0.29
|
$25.16B — | $213.77K — | $253.00 — | $256.34 — | $25.16B — | 36.65 | $6.97 — | ||
| Waters WAT | $381.96 — |
+0.56
|
$22.87B — | $265.50K — | $380.91 — | $387.40 — | $22.87B — | 35.22 | $10.90 — | ||
| Labcorp LH | $251.66 — |
+0.31
|
$21.03B — | $296.49K — | $251.29 — | $253.96 — | $21.03B — | 24.83 | $10.19 — | ||
| Centene CNC | $41.59 — |
+1.53
|
$20.26B — | $4.49M — | $40.80 — | $41.63 — | $20.26B — | 0 | -$10.67 — | ||
| West Pharmaceutical Services WST | $274.54 — |
+0.46
|
$19.92B — | $291.50K — | $273.90 — | $277.75 — | $19.92B — | 41.01 | $6.75 — | ||
| Quest Diagnostics Incorporated DGX | $173.86 — |
+0.04
|
$19.62B — | $391.09K — | $175.03 — | $176.37 — | $19.62B — | 20.62 | $8.51 — | ||
| Zimmer Biomet ZBH | $89.54 — |
+0.11
|
$17.99B — | $893.17K — | $89.88 — | $90.91 — | $17.99B — | 22.52 | $4.03 — | ||
| Tenet Healthcare THC | $199.45 — |
+0.37
|
$17.79B — | $314.60K — | $199.45 — | $202.39 — | $17.79B — | 13.69 | $14.70 — | ||
| Universal Health Services, Inc. UHS | $219.04 — |
-0.46
|
$14.32B — | $371.74K — | $224.18 — | $226.11 — | $14.32B — | 10.71 | $21.01 — | ||
| Smith & Nephew SNN | $33.08 — |
-0.18
|
$14.04B — | $316.85K — | $33.01 — | $33.23 — | $14.04B — | 29.53 | $1.12 — | ||
| Fresenius Medical Care AG FMS | $23.23 — |
+3.14
|
$13.85B — | $173.57K — | $23.84 — | $23.96 — | $13.85B — | 16.59 | $1.44 — | ||
| Penumbra PEN | $314.27 — |
-0.2
|
$12.31B — | $237.66K — | $312.82 — | $319.68 — | $12.31B — | 75.00 | $4.19 — | ||
| Globus Medical GMED | $87.91 — |
-0.51
|
$11.87B — | $648.61K — | $87.55 — | $88.45 — | $11.87B — | 28.44 | $3.09 — | ||
| Elanco Animal Health Incorporated ELAN | $23.87 — |
+1.7
|
$11.31B — | $1.18M — | $22.53 — | $22.84 — | $11.31B — | 325.14 | $0.07 — | ||
| Encompass Health EHC | $107.09 — |
-0.27
|
$10.84B — | $331.15K — | $107.00 — | $108.47 — | $10.84B — | 20.27 | $5.31 — | ||
| Charles River Laboratories CRL | $201.98 — |
-0.58
|
$9.94B — | $237.17K — | $200.90 — | $203.63 — | $9.94B — | 0 | -$1.52 — | ||
| Baxter BAX | $19.30 — |
+0.26
|
$9.92B — | $3.59M — | $19.24 — | $19.48 — | $9.92B — | 0 | -$0.70 — | ||
| Qiagen QGEN | $45.32 — |
-0.61
|
$9.83B — | $635.28K — | $45.16 — | $45.54 — | $9.83B — | 24.49 | $1.85 — | ||
| Molina Healthcare MOH | $170.66 — |
+2.47
|
$9.25B — | $1.68M — | $169.55 — | $174.55 — | $9.25B — | 10.50 | $16.24 — | ||
| Doximity DOCS | $44.58 — |
+0.79
|
$8.39B — | $1.53M — | $43.86 — | $44.81 — | $8.39B — | 35.66 | $1.25 — | ||
| Bio-Rad Laboratories BIO | $304.51 — |
+0.26
|
$8.21B — | $82.34K — | $300.32 — | $305.00 — | $8.21B — | 0 | -$24.03 — | ||
| DaVita DVA | $114.06 — |
+0.21
|
$8.14B — | $230.61K — | $113.05 — | $114.34 — | $8.14B — | 11.74 | $9.69 — | ||
| AptarGroup ATR | $122.74 — |
-0.38
|
$8.09B — | $236.11K — | $122.42 — | $124.30 — | $8.09B — | 19.70 | $6.23 — | ||
| Avantor AVTR | $11.47 — |
+0.79
|
$7.82B — | $3.48M — | $11.34 — | $11.57 — | $7.82B — | 0 | -$0.13 — | ||
| Glaukos GKOS | $114.24 — |
-1.13
|
$6.56B — | $281.94K — | $114.08 — | $115.89 — | $6.56B — | 0 | -$1.54 — | ||
| Chemed CHE | $429.51 — |
-0.83
|
$6.28B — | $44.43K — | $429.15 — | $442.66 — | $6.28B — | 22.79 | $18.90 — | ||
| Stevanato Group S.p.A STVN | $20.51 — |
-0.68
|
$5.60B — | $128.22K — | $20.22 — | $20.72 — | $5.60B — | 34.18 | $0.60 — | ||
| Teleflex Incorporated TFX | $103.23 — |
-0.93
|
$5.37B — | $649.41K — | $121.42 — | $123.28 — | $5.37B — | 0 | -$7.17 — | ||
| Oscar Health OSCR | $14.51 — |
-0.14
|
$4.18B — | $4.90M — | $14.40 — | $14.77 — | $4.18B — | 0 | -$0.90 — | ||
| Haemonetics HAE | $82.03 — |
+0.56
|
$3.90B — | $236.49K — | $80.12 — | $81.19 — | $3.90B — | 23.67 | $3.42 — | ||
| Envista NVST | $21.69 — |
+0.46
|
$3.64B — | $1.10M — | $21.82 — | $22.04 — | $3.64B — | 243.44 | $0.09 — | ||
| Nuvation Bio NUVB | $8.11 — |
-1.32
|
$3.06B — | $2.56M — | $8.84 — | $9.09 — | $3.06B — | 0 | -$0.49 — | ||
| Prestige Consumer Healthcare PBH | $62.25 — |
-2.29
|
$3.06B — | $353.15K — | $61.99 — | $63.55 — | $3.06B — | 15.40 | $4.04 — | ||
| Arcus Biosciences RCUS | $21.14 — |
-0.43
|
$2.87B — | $1.58M — | $22.60 — | $23.52 — | $2.87B — | 0 | -$3.42 — | ||
| Integer ITGR | $76.78 — |
-0.24
|
$2.74B — | $341.42K — | $78.11 — | $79.07 — | $2.74B — | 32.23 | $2.43 — | ||
| Inspire Medical Systems INSP | $92.27 — |
+0.04
|
$2.74B — | $1.12M — | $90.64 — | $93.94 — | $2.74B — | 63.40 | $1.46 — | ||
| Warby Parker WRBY | $22.62 — |
+3.81
|
$2.69B — | $5.32M — | $21.85 — | $22.92 — | $2.69B — | 0 | $0.00 — | ||
| Bausch Health Companies BHC | $7.92 — |
+0.25
|
$2.59B — | $1.12M — | $6.99 — | $7.13 — | $2.59B — | 7.20 | $0.97 — | ||
| Brookdale Senior Living BKD | $10.84 — |
+0.46
|
$2.56B — | $738.91K — | $10.70 — | $10.87 — | $2.56B — | 0 | -$1.32 — | ||
| Artivion AORT | $44.46 — |
-0.73
|
$2.18B — | $175.13K — | $45.63 — | $46.20 — | $2.18B — | 0 | -$0.23 — | ||
| Perrigo Company PRGO | $14.70 — |
+0.75
|
$1.92B — | $765.77K — | $13.83 — | $14.07 — | $1.92B — | 0 | -$0.21 — | ||
| Pediatrix Medical MD | $21.52 — |
-0.32
|
$1.90B — | $164.79K — | $21.70 — | $21.92 — | $1.90B — | 11.42 | $1.91 — | ||
| Organon & OGN | $7.13 — |
+0.28
|
$1.85B — | $4.00M — | $7.10 — | $7.23 — | $1.85B — | 3.73 | $1.91 — | ||
| Select Medical SEM | $14.97 — |
+0.13
|
$1.85B — | $260.15K — | $14.74 — | $15.00 — | $1.85B — | 18.23 | $0.82 — | ||
| Biohaven BHVN | $11.74 — |
+0.87
|
$1.54B — | $2.28M — | $11.31 — | $11.68 — | $1.54B — | 0 | -$7.52 — | ||
| CONMED CNMD | $41.14 — |
-0.82
|
$1.27B — | $489.77K — | $40.76 — | $41.62 — | $1.27B — | 20.06 | $2.05 — | ||
| Teladoc Health TDOC | $6.65 — |
+0.53
|
$1.24B — | $4.42M — | $6.93 — | $7.06 — | $1.24B — | 0 | -$1.26 — | ||
| U.S. Physical Therapy USPH | $78.56 — |
-0.18
|
$1.24B — | $58.99K — | $80.68 — | $82.56 — | $1.24B — | 34.29 | $2.37 — | ||
| Phreesia PHR | $17.23 — |
+1.95
|
$1.03B — | $832.02K — | $16.82 — | $17.16 — | $1.03B — | 0 | -$0.09 — | ||
| Butterfly Network BFLY | $3.82 — |
+0.53
|
$964.94M — | $2.02M — | $3.75 — | $3.90 — | $964.94M — | 0 | -$0.33 — | ||
| Emergent BioSolutions EBS | $12.15 — |
-0.49
|
$648.75M — | $213.58K — | $12.04 — | $12.32 — | $648.75M — | 9.21 | $1.32 — | ||
| AMN Healthcare Services AMN | $15.83 — |
+0.82
|
$615.77M — | $291.77K — | $15.71 — | $16.19 — | $615.77M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.38 — |
+0.08
|
$607.40M — | $12.95K — | $31.43 — | $32.54 — | $607.40M — | 0 | -$2.99 — | ||
| Avanos Medical AVNS | $11.30 — |
-0.09
|
$524.53M — | $421.39K — | $11.26 — | $11.46 — | $524.53M — | 0 | -$10.18 — | ||
| Ginkgo Bioworks DNA | $9.47 — |
+3.46
|
$493.81M — | $781.24K — | $8.10 — | $8.28 — | $493.81M — | 0 | -$6.18 — | ||
| Evolent Health EVH | $4.05 — |
-0.49
|
$469.68M — | $1.93M — | $4.04 — | $4.21 — | $469.68M — | 0 | -$1.58 — | ||
| Community Health Systems CYH | $3.14 — |
-0.93
|
$445.58M — | $739.51K — | $3.18 — | $3.24 — | $445.58M — | 1.29 | $2.45 — | ||
| Owlet OWLT | $13.88 — |
+3.19
|
$442.65M — | $217.14K — | $15.19 — | $16.43 — | $442.65M — | 0 | -$2.81 — | ||
| ADC Therapeutics SA ADCT | $3.50 — |
0
|
$433.57M — | $389.11K — | $3.49 — | $3.56 — | $433.57M — | 0 | -$1.41 — | ||
| agilon health AGL | $0.67 — |
-3.04
|
$296.59M — | $2.60M — | $0.71 — | $0.75 — | $296.59M — | 0 | -$0.78 — | ||
| Owens & Minor OMI | $2.74 — |
-0.72
|
$211.93M — | $1.44M — | $2.69 — | $2.79 — | $211.93M — | 0 | -$5.69 — | ||
| Annovis Bio ANVS | $3.46 — |
-1.14
|
$91.70M — | $328.33K — | $3.43 — | $3.63 — | $91.70M — | 0 | -$1.43 — | ||
| American Well AMWL | $4.80 — |
+4.8
|
$78.58M — | $95.47K — | $4.58 — | $4.80 — | $78.58M — | 0 | -$7.19 — | ||
| Concord Medical Services CCM | $3.77 — |
+0.8
|
$16.37M — | $4.04K — | $3.70 — | $3.95 — | $16.37M — | 0 | -$5.34 — | ||
| Vicarious Surgical RBOT | $2.61 — |
+1.56
|
$13.24M — | $105.47K — | $1.81 — | $1.94 — | $13.24M — | 0 | -$9.03 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $3.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}