$3.54T
Capitalizzazione totale
$135.7B
Volume totale
BTC 62.44%   •   ETH 9.51%
Prevalenza di BTC

Borsa: NYSE Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (127)
Salute (127)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $786.92 —
+1.19
$706.45B — $2.15M — $782.09 — $793.98 — $706.45B — 64.08 $12.28 —
Johnson & Johnson  JNJ $156.28 —
+0.31
$376.02B — $6.14M — $155.07 — $156.69 — $376.02B — 17.38 $8.99 —
AbbVie  ABBV $190.62 —
+0.45
$336.71B — $3.6M — $188.32 — $191.09 — $336.71B — 81.46 $2.34 —
Novo Nordisk A/S  NVO $69.69 —
+0.07
$309.33B — $5.14M — $68.86 — $69.87 — $309.33B — 18.88 $3.69 —
UnitedHealth Group Incorporated  UNH $302.91 —
-1.56
$274.78B — $11.49M — $298.75 — $303.6 — $274.78B — 12.67 $23.9 —
Novartis AG  NVS $122.94 —
+1.04
$242.82B — $1.06M — $122.22 — $123.13 — $242.82B — 19.26 $6.38 —
Abbott Laboratories  ABT $133.22 —
-0.1
$231.78B — $4.61M — $131.47 — $133.77 — $231.78B — 17.30 $7.7 —
Merck &  MRK $83.71 —
+2.88
$210.2B — $18.39M — $81.89 — $84.48 — $210.2B — 12.16 $6.88 —
Thermo Fisher Scientific  TMO $419.88 —
-1.48
$158.5B — $2.74M — $411.88 — $429.39 — $158.5B — 24.62 $17.05 —
Boston Scientific Corporation  BSX $102.96 —
+0.54
$152.32B — $6.24M — $101.6 — $103.21 — $152.32B — 75.15 $1.37 —
Stryker  SYK $392.05 —
+0.65
$149.83B — $871.88K — $387.14 — $392.74 — $149.83B — 52.90 $7.41 —
Pfizer  PFE $25.56 —
-0.23
$145.32B — $38.34M — $25.34 — $25.84 — $145.32B — 18.52 $1.38 —
Danaher  DHR $200.96 —
+0.14
$143.82B — $2.05M — $197.12 — $202.19 — $143.82B — 38.94 $5.16 —
Medtronic  MDT $89 —
+0.47
$114.03B — $4.67M — $87.98 — $89.15 — $114.03B — 24.65 $3.61 —
Bristol-Myers Squibb Company  BMY $47.66 —
+1.32
$96.99B — $11.73M — $47.1 — $47.77 — $96.99B — 17.78 $2.68 —
HCA Healthcare  HCA $378.44 —
+0.22
$91.04B — $1.22M — $375.03 — $379 — $91.04B — 16.80 $22.52 —
McKesson  MCK $727.23 —
+0.43
$90.83B — $627.45K — $716.45 — $727.73 — $90.83B — 28.25 $25.74 —
CVS Health  CVS $66.66 —
-0.42
$84.33B — $3.95M — $65.61 — $67.17 — $84.33B — 15.90 $4.19 —
The Cigna  CI $309.78 —
-0.71
$82.76B — $983.14K — $306.82 — $312.2 — $82.76B — 17.26 $17.94 —
GSK plc  GSK $39.04 —
+1.46
$78.91B — $3.62M — $38.68 — $39.12 — $78.91B — 18.85 $2.07 —
Zoetis  ZTS $158.27 —
+0.3
$70.46B — $3.2M — $156.26 — $159.56 — $70.46B — 28.41 $5.57 —
Becton, Dickinson and Company  BDX $175.5 —
+0.5
$50.3B — $2.21M — $173.02 — $175.63 — $50.3B — 34.01 $5.16 —
Takeda Pharmaceutical Company  TAK $15.13 —
+0.73
$47.78B — $1.63M — $15 — $15.14 — $47.78B — 65.78 $0.23 —
Veeva Systems  VEEV $284.36 —
+1.33
$46.47B — $779.11K — $279.49 — $284.51 — $46.47B — 60.24 $4.72 —
Edwards Lifesciences  EW $77.19 —
+1.05
$45.28B — $2.64M — $75.84 — $77.36 — $45.28B — 31.89 $2.42 —
Alcon  ALC $86.98 —
-0.08
$43.02B — $2.03M — $86.01 — $87.27 — $43.02B — 38.65 $2.25 —
Cardinal Health  CAH $164.26 —
-0.12
$39.21B — $1.49M — $162.08 — $165.86 — $39.21B — 25.70 $6.39 —
ResMed  RMD $255.98 —
-0.24
$37.53B — $792.46K — $251.4 — $256.79 — $37.53B — 28.72 $8.91 —
Agilent  A $121.3 —
+0.24
$34.46B — $1.81M — $118.91 — $122.28 — $34.46B — 29.87 $4.06 —
Humana  HUM $236.7 —
-0.33
$28.57B — $614.77K — $233.73 — $237.76 — $28.57B — 16.69 $14.18 —
IQVIA  IQV $162.02 —
-1.49
$28.03B — $1.29M — $160.28 — $166.74 — $28.03B — 22.13 $7.32 —
Mettler-Toledo  MTD $1,218.65 —
+1
$25.33B — $175.8K — $1,195.65 — $1,226.56 — $25.33B — 30.39 $40.09 —
STERIS  STE $231.28 —
-0.55
$22.75B — $551.95K — $229.63 — $233.35 — $22.75B — 37.60 $6.15 —
Koninklijke Philips  PHG $24.13 —
+0.21
$22.37B — $1.7M — $23.85 — $24.21 — $22.37B — 80.43 $0.3 —
Labcorp  LH $259.07 —
+0.63
$21.68B — $527.49K — $256.85 — $259.78 — $21.68B — 29.84 $8.68 —
Waters  WAT $349.21 —
+0.41
$20.78B — $324.48K — $343.83 — $350.91 — $20.78B — 31.63 $11.04 —
Quest Diagnostics Incorporated  DGX $173.62 —
+0.65
$19.38B — $870.96K — $171.3 — $173.78 — $19.38B — 21.92 $7.92 —
Teva Pharmaceutical Industries  TEVA $16.71 —
+0.48
$19.29B — $10.99M — $16.69 — $17.07 — $19.29B — 0 -$1.15 —
Zimmer Biomet  ZBH $95.2 —
+1.85
$18.84B — $2.77M — $92.71 — $95.38 — $18.84B — 21.15 $4.5 —
Centene  CNC $33.09 —
+1.5
$16.47B — $19.68M — $31.78 — $33.15 — $16.47B — 4.88 $6.78 —
West Pharmaceutical Services  WST $226.18 —
+2.59
$16.25B — $634.46K — $220.84 — $226.64 — $16.25B — 35.45 $6.38 —
Fresenius Medical Care AG  FMS $27.55 —
+0.15
$16.25B — $208.43K — $27.35 — $27.65 — $16.25B — 22.21 $1.24 —
Tenet Healthcare  THC $171.4 —
-0.57
$15.92B — $822.42K — $170.31 — $174.04 — $15.92B — 10.98 $15.6 —
Baxter  BAX $29.81 —
-2.77
$15.3B — $7.16M — $29.68 — $31.15 — $15.3B — 0 -$0.52 —
Smith & Nephew  SNN $30.69 —
+3.09
$13.43B — $3.96M — $30.05 — $30.76 — $13.43B — 32.64 $0.94 —
Molina Healthcare  MOH $237.22 —
+2.68
$12.86B — $996.56K — $227.75 — $237.5 — $12.86B — 11.45 $20.71 —
Dr. Reddy's Laboratories  RDY $14.76 —
-0.07
$12.33B — $1.48M — $14.7 — $14.83 — $12.33B — 18.68 $0.79 —
Doximity  DOCS $63.26 —
+2.91
$11.88B — $1.61M — $62.36 — $65.53 — $11.88B — 56.99 $1.11 —
Encompass Health  EHC $117.75 —
-0.32
$11.87B — $1.06M — $116.87 — $118.91 — $11.87B — 24.22 $4.86 —
Universal Health Services, Inc.  UHS $182.56 —
+0.17
$11.76B — $660.78K — $180.9 — $184.05 — $11.76B — 10.25 $17.8 —
DaVita  DVA $141.84 —
-1.36
$10.72B — $810.1K — $139.56 — $144.86 — $10.72B — 14.07 $10.08 —
AptarGroup  ATR $159.73 —
-0.2
$10.55B — $252.8K — $158.1 — $160.01 — $10.55B — 29.25 $5.46 —
Qiagen  QGEN $47.96 —
+0.23
$10.39B — $1.12M — $47.55 — $48.29 — $10.39B — 111.53 $0.43 —
Penumbra  PEN $244.39 —
-1.38
$9.46B — $497.2K — $240.12 — $247.94 — $9.46B — 226.28 $1.08 —
Charles River Laboratories  CRL $158.97 —
+0.37
$7.81B — $653.95K — $156.4 — $163.59 — $7.81B — 0 -$0.6 —
Globus Medical  GMED $57.31 —
+1.25
$7.76B — $2.16M — $55.51 — $57.35 — $7.76B — 42.76 $1.34 —
Elanco Animal Health Incorporated  ELAN $14.78 —
+0.2
$7.34B — $3.23M — $14.62 — $14.98 — $7.34B — 19.70 $0.75 —
Chemed  CHE $471.57 —
+1.22
$6.9B — $172.32K — $462.64 — $474.24 — $6.9B — 22.99 $20.51 —
Stevanato Group S.p.A  STVN $25.26 —
+2.98
$6.89B — $262.76K — $24.46 — $25.37 — $6.89B — 46.77 $0.54 —
Bio-Rad Laboratories  BIO $253.07 —
+0.93
$6.79B — $190.53K — $247.68 — $253.49 — $6.79B — 0 -$76.53 —
Glaukos  GKOS $104.72 —
+2.24
$5.98B — $678.26K — $101.3 — $105.52 — $5.98B — 0 -$2.27 —
Teleflex Incorporated  TFX $118.93 —
-0.63
$5.26B — $452.19K — $117.83 — $120 — $5.26B — 36.82 $3.23 —
Integer  ITGR $120.47 —
+1.95
$4.2B — $300.55K — $118.17 — $120.47 — $4.2B — 56.29 $2.14 —
Oscar Health  OSCR $16.08 —
-2.84
$4.1B — $29.55M — $15.96 — $17.2 — $4.1B — 40.20 $0.4 —
Inspire Medical Systems  INSP $134.45 —
+0.75
$3.97B — $353.14K — $131.95 — $135.82 — $3.97B — 61.39 $2.19 —
Prestige Consumer Healthcare  PBH $78.86 —
+0.31
$3.88B — $417.03K — $77.85 — $79.09 — $3.88B — 18.38 $4.29 —
Perrigo Company  PRGO $27.22 —
+0.29
$3.74B — $665.54K — $26.97 — $27.43 — $3.74B — 0 -$1.2 —
Haemonetics  HAE $77.52 —
+2.04
$3.72B — $865.84K — $76.45 — $79.93 — $3.72B — 23.41 $3.31 —
Envista  NVST $20.38 —
+1.14
$3.45B — $1.74M — $20.01 — $20.58 — $3.45B — 0 -$6.54 —
Warby Parker  WRBY $22.27 —
-0.22
$2.7B — $1.49M — $21.88 — $22.72 — $2.7B — 0 -$0.12 —
Organon &  OGN $9.91 —
-0.4
$2.58B — $3.64M — $9.9 — $10.2 — $2.58B — 3.44 $2.88 —
Bausch Health Companies  BHC $6.53 —
-0.77
$2.44B — $22.5K — $6.58 — $6.85 — $2.44B — 0 -$0.12 —
Select Medical  SEM $14.54 —
-2.02
$1.87B — $946.54K — $14.48 — $14.92 — $1.87B — 23.45 $0.62 —
Brookdale Senior Living  BKD $7.44 —
+6.59
$1.74B — $4.85M — $7.02 — $7.45 — $1.74B — 0 -$1.04 —
Phreesia  PHR $28.96 —
+1.94
$1.72B — $381.94K — $28.43 — $29.26 — $1.72B — 0 -$0.74 —
CONMED  CNMD $52.91 —
+0.88
$1.64B — $322.03K — $51.2 — $53.09 — $1.64B — 13.88 $3.81 —
National HealthCare  NHC $103.74 —
+0.26
$1.6B — $38.5K — $102.68 — $105.07 — $1.6B — 15.01 $6.91 —
Teladoc Health  TDOC $8.85 —
+4
$1.55B — $6.57M — $8.47 — $8.94 — $1.55B — 0 -$5.91 —
Artivion  AORT $32.15 —
+5.13
$1.51B — $459.51K — $30.49 — $32.26 — $1.51B — 0 -$0.51 —
Biohaven  BHVN $14.48 —
+3.87
$1.48B — $1.88M — $14.03 — $14.55 — $1.48B — 0 -$9.25 —
Evolent Health  EVH $11.29 —
-4.16
$1.33B — $2.66M — $11.15 — $12 — $1.33B — 0 -$1.22 —
Pediatrix Medical  MD $13.56 —
+0.52
$1.16B — $421.06K — $13.27 — $13.6 — $1.16B — 0 -$1 —
U.S. Physical Therapy  USPH $76.48 —
-0.35
$1.16B — $196.33K — $75.08 — $76.83 — $1.16B — 35.08 $2.18 —
Arcus Biosciences  RCUS $9.33 —
+9.76
$987.91M — $564.17K — $8.61 — $9.39 — $987.91M — 0 -$4.23 —
agilon health  AGL $2.29 —
-4.18
$947.95M — $2.31M — $2.26 — $2.44 — $947.95M — 0 -$0.62 —
AMN Healthcare Services  AMN $21.77 —
-1.45
$831.63M — $424.94K — $21.31 — $22.28 — $831.63M — 0 -$4.33 —
Nuvation Bio  NUVB $2.37 —
+15.61
$806.42M — $13.28M — $2.14 — $2.43 — $806.42M — 0 -$2.2 —
Owens & Minor  OMI $8.63 —
-4
$661.18M — $1.43M — $8.4 — $9.02 — $661.18M — 0 -$4.76 —
Ginkgo Bioworks  DNA $11.07 —
-0.54
$647.95M — $1.02M — $10.78 — $11.54 — $647.95M — 0 -$8.91 —
Avanos Medical  AVNS $12.28 —
-0.41
$567.88M — $278.21K — $12.04 — $12.32 — $567.88M — 0 -$8.27 —
Community Health Systems  CYH $3.51 —
-0.28
$492.47M — $1.13M — $3.46 — $3.56 — $492.47M — 0 -$3.68 —
Sonida Senior Living  SNDA $25.65 —
+3.43
$483.9M — $22.47K — $24.91 — $25.93 — $483.9M — 0 -$3.63 —
Butterfly Network  BFLY $1.95 —
+1.04
$482.21M — $3.87M — $1.91 — $1.98 — $482.21M — 0 -$0.3 —
Senseonics  SENS $0.4899 —
-0.44
$399.25M — $4.36M — $0.4899 — $0.51 — $399.25M — 0 -$0.11 —
Emergent BioSolutions  EBS $7.33 —
+6.7
$397.86M — $1.78M — $6.96 — $7.41 — $397.86M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $3.15 —
+9.76
$312.57M — $860.85K — $2.9 — $3.24 — $312.57M — 0 -$1.42 —
Lineage Cell Therapeutics  LCTX $1.06 —
+7.63
$242.06M — $1.38M — $0.9899 — $1.07 — $242.06M — 0 -$0.07 —
Stereotaxis  STXS $2.21 —
+0.91
$190.06M — $164.23K — $2.16 — $2.22 — $190.06M — 0 -$0.31 —
Cybin  CYBN $7.52 —
-1.44
$174.76M — $248.93K — $7.4 — $7.72 — $174.76M — 0 -$4.09 —
Electromed  ELMD $20.51 —
+2.45
$172M — $69.69K — $19.81 — $20.51 — $172M — 25.96 $0.79 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui