Paese: stati Uniti Borsa: NYSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (103)
- {{country.name}}
NYSE (103)
- {{item.name}}
Salute (103)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,158.19 — |
-1.4
|
$1.03T — | $961.68K — | $1,147.00 — | $1,171.45 — | $1.03T — | 38.81 | $29.84 — | ||
Johnson & Johnson
JNJ
US
|
$266.76 — |
-0.48
|
$642.86B — | $1.59M — | $265.57 — | $267.77 — | $642.86B — | 30.91 | $8.63 — | ||
AbbVie
ABBV
US
|
$256.19 — |
+0.28
|
$452.72B — | $1.03M — | $252.33 — | $256.75 — | $452.72B — | 72.16 | $3.55 — | ||
Merck &
MRK
US
|
$148.16 — |
-0.13
|
$365.54B — | $2.06M — | $145.98 — | $148.28 — | $365.54B — | 118.52 | $1.25 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$391.05 — |
-0.48
|
$351.00B — | $894.24K — | $389.20 — | $394.49 — | $351.00B — | 25.13 | $15.56 — | ||
Novartis AG
NVS
US
|
$152.30 — |
-0.98
|
$289.48B — | $607.77K — | $151.69 — | $152.74 — | $289.48B — | 23.04 | $6.61 — | ||
Thermo Fisher Scientific
TMO
US
|
$615.12 — |
-1.13
|
$227.44B — | $411.06K — | $610.35 — | $618.09 — | $227.44B — | 33.07 | $18.60 — | ||
Novo Nordisk A/S
NVO
US
|
$45.55 — |
-0.13
|
$201.38B — | $4.20M — | $44.95 — | $45.61 — | $201.38B — | 11.13 | $4.09 — | ||
Abbott Laboratories
ABT
US
|
$110.50 — |
-1.76
|
$191.20B — | $3.56M — | $109.54 — | $111.64 — | $191.20B — | 35.75 | $3.09 — | ||
Pfizer
PFE
US
|
$28.41 — |
+1.59
|
$161.90B — | $16.15M — | $27.64 — | $28.42 — | $161.90B — | 37.37 | $0.76 — | ||
Danaher
DHR
US
|
$214.13 — |
-0.9
|
$150.53B — | $1.42M — | $212.22 — | $215.38 — | $150.53B — | 38.10 | $5.62 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$66.64 — |
+0.09
|
$136.13B — | $1.90M — | $65.91 — | $66.71 — | $136.13B — | 14.67 | $4.54 — | ||
Stryker
SYK
US
|
$325.87 — |
-1.46
|
$124.99B — | $626.92K — | $324.86 — | $329.50 — | $124.99B — | 33.73 | $9.66 — | ||
CVS Health
CVS
US
|
$93.88 — |
+0.88
|
$120.07B — | $1.76M — | $92.86 — | $93.97 — | $120.07B — | 24.77 | $3.79 — | ||
Medtronic
MDT
US
|
$90.93 — |
-0.33
|
$116.39B — | $2.90M — | $90.04 — | $91.12 — | $116.39B — | 24.37 | $3.73 — | ||
McKesson
MCK
US
|
$889.80 — |
-0.4
|
$103.74B — | $221.18K — | $876.48 — | $892.00 — | $103.74B — | 23.88 | $37.25 — | ||
GSK plc
GSK
US
|
$50.43 — |
-0.77
|
$101.00B — | $939.00K — | $50.31 — | $50.81 — | $101.00B — | 15.75 | $3.20 — | ||
HCA Healthcare
HCA
US
|
$418.60 — |
+0.19
|
$90.63B — | $257.22K — | $415.00 — | $419.33 — | $90.63B — | 14.03 | $29.83 — | ||
The Cigna
CI
US
|
$276.40 — |
-0.89
|
$73.04B — | $211.54K — | $276.19 — | $278.98 — | $73.04B — | 11.43 | $24.18 — | ||
Boston Scientific Corporation
BSX
US
|
$48.24 — |
+3
|
$69.92B — | $8.42M — | $46.10 — | $48.96 — | $69.92B — | 19.53 | $2.47 — | ||
Cencora
COR
US
|
$323.59 — |
+0.48
|
$61.75B — | $447.07K — | $319.04 — | $326.57 — | $61.75B — | 24.04 | $13.46 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$17.99 — |
-0.22
|
$57.45B — | $927.86K — | $17.95 — | $18.06 — | $57.45B — | 0 | -$0.33 — | ||
Cardinal Health
CAH
US
|
$235.88 — |
+0.57
|
$54.86B — | $441.10K — | $233.51 — | $236.96 — | $54.86B — | 32.67 | $7.22 — | ||
Edwards Lifesciences
EW
US
|
$91.07 — |
+0.95
|
$52.49B — | $1.03M — | $89.31 — | $91.29 — | $52.49B — | 54.20 | $1.68 — | ||
Becton, Dickinson and Company
BDX
US
|
$188.03 — |
-0.78
|
$51.22B — | $608.43K — | $186.62 — | $188.96 — | $51.22B — | 32.53 | $5.78 — | ||
Veeva Systems
VEEV
US
|
$289.14 — |
+4.5
|
$46.81B — | $1.05M — | $274.77 — | $289.70 — | $46.81B — | 47.47 | $6.09 — | ||
Humana
HUM
US
|
$385.37 — |
-0.05
|
$46.27B — | $175.43K — | $382.56 — | $388.49 — | $46.27B — | 36.49 | $10.56 — | ||
Agilent
A
US
|
$152.57 — |
-0.83
|
$43.02B — | $461.56K — | $151.63 — | $153.39 — | $43.02B — | 30.03 | $5.08 — | ||
IQVIA
IQV
US
|
$258.77 — |
-1.14
|
$42.59B — | $270.13K — | $256.02 — | $259.84 — | $42.59B — | 32.18 | $8.04 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$35.98 — |
-1.25
|
$41.93B — | $1.92M — | $35.62 — | $36.12 — | $41.93B — | 59.97 | $0.60 — | ||
Waters
WAT
US
|
$411.77 — |
-0.7
|
$40.43B — | $184.96K — | $409.90 — | $415.83 — | $40.43B — | 104.51 | $3.94 — | ||
Alcon
ALC
US
|
$72.30 — |
+0.4
|
$34.95B — | $472.51K — | $71.39 — | $72.42 — | $34.95B — | 55.19 | $1.31 — | ||
ResMed
RMD
US
|
$241.03 — |
+0.29
|
$34.77B — | $459.53K — | $236.16 — | $241.71 — | $34.77B — | 23.10 | $10.43 — | ||
Zoetis
ZTS
US
|
$76.96 — |
-0.49
|
$31.80B — | $1.26M — | $75.63 — | $77.17 — | $31.80B — | 12.55 | $6.13 — | ||
Centene
CNC
US
|
$63.95 — |
-1.24
|
$31.59B — | $797.22K — | $63.42 — | $65.39 — | $31.59B — | 0 | -$10.36 — | ||
Mettler-Toledo
MTD
US
|
$1,400.88 — |
+0.16
|
$28.07B — | $48.22K — | $1,376.23 — | $1,401.35 — | $28.07B — | 31.60 | $44.33 — | ||
Labcorp
LH
US
|
$333.69 — |
-0.42
|
$27.06B — | $181.33K — | $329.64 — | $335.84 — | $27.06B — | 27.57 | $12.10 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$241.19 — |
-0.64
|
$26.62B — | $189.68K — | $239.40 — | $242.63 — | $26.62B — | 25.60 | $9.42 — | ||
Koninklijke Philips
PHG
US
|
$26.57 — |
-0.56
|
$25.97B — | $318.12K — | $26.54 — | $26.76 — | $25.97B — | 19.97 | $1.33 — | ||
West Pharmaceutical Services
WST
US
|
$342.36 — |
+1.45
|
$24.09B — | $136.47K — | $335.51 — | $342.44 — | $24.09B — | 43.89 | $7.80 — | ||
STERIS
STE
US
|
$232.01 — |
-0.76
|
$22.62B — | $113.14K — | $229.84 — | $232.71 — | $22.62B — | 28.36 | $8.18 — | ||
Tenet Healthcare
THC
US
|
$266.02 — |
-0.29
|
$21.42B — | $201.80K — | $262.44 — | $267.75 — | $21.42B — | 10.27 | $25.88 — | ||
Zimmer Biomet
ZBH
US
|
$100.01 — |
-0.89
|
$19.08B — | $287.16K — | $99.54 — | $100.23 — | $19.08B — | 24.27 | $4.12 — | ||
Charles River Laboratories
CRL
US
|
$287.55 — |
-1.36
|
$13.85B — | $329.26K — | $285.75 — | $291.40 — | $13.85B — | 0 | -$4.81 — | ||
Baxter
BAX
US
|
$26.09 — |
-0.17
|
$13.49B — | $1.14M — | $25.86 — | $26.35 — | $13.49B — | 0 | -$1.88 — | ||
Penumbra
PEN
US
|
$323.15 — |
+0.46
|
$12.73B — | $105.32K — | $320.99 — | $323.77 — | $12.73B — | 79.00 | $4.09 — | ||
Fresenius Medical Care AG
FMS
US
|
$22.79 — |
-1.34
|
$12.13B — | $292.03K — | $22.72 — | $22.89 — | $12.13B — | 11.74 | $1.94 — | ||
Smith & Nephew
SNN
US
|
$28.89 — |
-0.29
|
$12.09B — | $3.31M — | $28.77 — | $29.21 — | $12.09B — | 19.64 | $1.47 — | ||
Encompass Health
EHC
US
|
$121.58 — |
+0.61
|
$11.99B — | $239.69K — | $119.10 — | $122.14 — | $11.99B — | 20.29 | $5.99 — | ||
Elanco Animal Health Incorporated
ELAN
US
|
$23.87 — |
-1
|
$11.92B — | $1.42M — | $23.41 — | $24.00 — | $11.92B — | 0 | -$0.41 — | ||
DaVita
DVA
US
|
$176.12 — |
-2.52
|
$11.24B — | $164.23K — | $175.72 — | $180.35 — | $11.24B — | 14.92 | $11.80 — | ||
Globus Medical
GMED
US
|
$81.42 — |
-1.86
|
$10.93B — | $350.30K — | $81.00 — | $82.14 — | $10.93B — | 20.82 | $3.91 — | ||
Glaukos
GKOS
US
|
$178.06 — |
-1
|
$10.50B — | $160.70K — | $174.28 — | $179.87 — | $10.50B — | 0 | -$3.27 — | ||
Molina Healthcare
MOH
US
|
$198.52 — |
-0.74
|
$10.36B — | $155.93K — | $197.56 — | $203.71 — | $10.36B — | 1240.75 | $0.16 — | ||
Bio-Rad Laboratories
BIO
US
|
$386.33 — |
-0.35
|
$10.33B — | $80.90K — | $382.13 — | $393.00 — | $10.33B — | 46.99 | $8.22 — | ||
Universal Health Services, Inc.
UHS
US
|
$172.61 — |
+0.55
|
$10.17B — | $209.41K — | $169.68 — | $172.73 — | $10.17B — | 7.04 | $24.50 — | ||
Avantor
AVTR
US
|
$14.43 — |
-1.06
|
$9.76B — | $1.36M — | $14.35 — | $14.59 — | $9.76B — | 0 | -$0.85 — | ||
Oscar Health
OSCR
US
|
$29.81 — |
-2.17
|
$9.20B — | $1.11M — | $29.67 — | $30.47 — | $9.20B — | 22.93 | $1.30 — | ||
Qiagen
QGEN
US
|
$43.40 — |
+0.67
|
$8.96B — | $576.69K — | $42.57 — | $43.40 — | $8.96B — | 22.03 | $1.97 — | ||
AptarGroup
ATR
US
|
$131.55 — |
-1.08
|
$8.36B — | $105.62K — | $130.83 — | $132.44 — | $8.36B — | 23.70 | $5.55 — | ||
Hims & Hers Health
HIMS
US
|
$29.39 — |
+1.91
|
$6.86B — | $4.32M — | $28.64 — | $29.79 — | $6.86B — | 0 | -$0.64 — | ||
Chemed
CHE
US
|
$520.92 — |
-0.47
|
$6.81B — | $33.37K — | $518.71 — | $523.70 — | $6.81B — | 26.19 | $19.89 — | ||
Teleflex Incorporated
TFX
US
|
$140.08 — |
+0.29
|
$5.94B — | $154.76K — | $137.91 — | $140.74 — | $5.94B — | 0 | -$0.53 — | ||
Stevanato Group S.p.A
STVN
US
|
$21.18 — |
+0.71
|
$5.78B — | $134.45K — | $21.10 — | $21.79 — | $5.78B — | 37.15 | $0.57 — | ||
Doximity
DOCS
US
|
$26.71 — |
-0.06
|
$4.76B — | $653.78K — | $25.84 — | $26.74 — | $4.76B — | 31.80 | $0.84 — | ||
Haemonetics
HAE
US
|
$102.48 — |
-1.43
|
$4.66B — | $178.06K — | $101.39 — | $103.95 — | $4.66B — | 49.50 | $2.07 — | ||
Envista
NVST
US
|
$27.18 — |
+0.18
|
$4.37B — | $382.38K — | $26.69 — | $27.29 — | $4.37B — | 46.86 | $0.58 — | ||
Integer
ITGR
US
|
$125.33 — |
0
|
$4.26B — | $215.15K — | $125.28 — | $125.40 — | $4.26B — | 34.33 | $3.65 — | ||
Organon &
OGN
US
|
$13.76 — |
-0.04
|
$3.61B — | $1.24M — | $13.75 — | $13.77 — | $3.61B — | 17.63 | $0.78 — | ||
Arcus Biosciences
RCUS
US
|
$28.71 — |
-1.71
|
$3.61B — | $262.27K — | $28.23 — | $28.94 — | $3.61B — | 0 | -$3.94 — | ||
Warby Parker
WRBY
US
|
$24.30 — |
-2.78
|
$3.00B — | $925.96K — | $24.26 — | $25.37 — | $3.00B — | 405.08 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$11.96 — |
+2.09
|
$2.86B — | $1.64M — | $11.62 — | $12.01 — | $2.86B — | 0 | -$0.59 — | ||
Prestige Consumer Healthcare
PBH
US
|
$52.17 — |
-0.56
|
$2.47B — | $150.30K — | $51.08 — | $52.42 — | $2.47B — | 14.61 | $3.57 — | ||
Bausch Health Companies
BHC
US
|
$6.29 — |
-0.49
|
$2.35B — | $674.31K — | $6.14 — | $6.36 — | $2.35B — | 0 | -$2.94 — | ||
Biohaven
BHVN
US
|
$15.35 — |
-0.42
|
$2.32B — | $498.75K — | $15.18 — | $15.79 — | $2.32B — | 0 | -$4.55 — | ||
Nuvation Bio
NUVB
US
|
$6.56 — |
-1.5
|
$2.30B — | $1.23M — | $6.49 — | $6.75 — | $2.30B — | 0 | -$0.44 — | ||
Pediatrix Medical
MD
US
|
$26.29 — |
-1.2
|
$2.14B — | $222.05K — | $25.76 — | $26.54 — | $2.14B — | 12.57 | $2.09 — | ||
Butterfly Network
BFLY
US
|
$7.85 — |
-6.88
|
$2.09B — | $2.56M — | $7.79 — | $8.32 — | $2.09B — | 0 | -$0.29 — | ||
Perrigo Company
PRGO
US
|
$14.62 — |
+1
|
$2.02B — | $837.40K — | $14.26 — | $14.69 — | $2.02B — | 0 | -$12.28 — | ||
Inspire Medical Systems
INSP
US
|
$62.38 — |
+1.53
|
$1.80B — | $125.50K — | $60.23 — | $62.49 — | $1.80B — | 13.77 | $4.53 — | ||
Sonida Senior Living
SNDA
US
|
$37.45 — |
-0.04
|
$1.80B — | $171.93K — | $36.90 — | $37.75 — | $1.80B — | 0 | -$5.67 — | ||
CONMED
CNMD
US
|
$49.97 — |
-0.03
|
$1.50B — | $56.42K — | $49.23 — | $50.03 — | $1.50B — | 27.00 | $1.85 — | ||
agilon health
AGL
US
|
$83.68 — |
-9.57
|
$1.41B — | $110.62K — | $82.61 — | $92.05 — | $1.41B — | 0 | -$15.23 — | ||
AMN Healthcare Services
AMN
US
|
$34.28 — |
-0.98
|
$1.33B — | $105.55K — | $33.84 — | $34.74 — | $1.33B — | 12.74 | $2.69 — | ||
Artivion
AORT
US
|
$26.66 — |
-0.41
|
$1.30B — | $170.79K — | $25.86 — | $26.71 — | $1.30B — | 0 | -$0.06 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
+0.04
|
$1.17B — | $432.16K — | $24.98 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
U.S. Physical Therapy
USPH
US
|
$78.10 — |
-0.67
|
$1.17B — | $98.72K — | $77.49 — | $79.48 — | $1.17B — | 459.41 | $0.17 — | ||
Teladoc Health
TDOC
US
|
$6.37 — |
-2
|
$1.16B — | $1.34M — | $6.17 — | $6.45 — | $1.16B — | 0 | -$0.99 — | ||
Phreesia
PHR
US
|
$12.09 — |
-0.53
|
$747.00M — | $149.51K — | $11.88 — | $12.14 — | $747.00M — | 75.53 | $0.16 — | ||
Weave Communications
WEAV
US
|
$7.30 — |
+0.21
|
$584.39M — | $1.06M — | $7.29 — | $7.31 — | $584.39M — | 0 | -$0.27 — | ||
Evolent Health
EVH
US
|
$4.43 — |
-3.59
|
$501.42M — | $1.01M — | $4.30 — | $4.54 — | $501.42M — | 0 | -$4.49 — | ||
Ginkgo Bioworks
DNA
US
|
$6.80 — |
-2.23
|
$458.25M — | $364.29K — | $6.67 — | $6.96 — | $458.25M — | 0 | -$5.33 — | ||
Community Health Systems
CYH
US
|
$2.90 — |
-1.19
|
$408.22M — | $324.17K — | $2.85 — | $2.93 — | $408.22M — | 1.56 | $1.85 — | ||
Emergent BioSolutions
EBS
US
|
$6.01 — |
+1.69
|
$308.15M — | $245.29K — | $5.80 — | $6.08 — | $308.15M — | 0 | -$3.41 — | ||
American Well
AMWL
US
|
$11.96 — |
+0.29
|
$203.51M — | $36.34K — | $11.58 — | $11.96 — | $203.51M — | 0 | -$4.78 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.17 — |
+2.25
|
$148.82M — | $377.76K — | $1.12 — | $1.19 — | $148.82M — | 0 | -$0.58 — | ||
Owlet
OWLT
US
|
$4.97 — |
-0.4
|
$145.23M — | $123.51K — | $4.90 — | $5.12 — | $145.23M — | 0 | -$0.30 — | ||
Annovis Bio
ANVS
US
|
$1.74 — |
+0.87
|
$73.92M — | $332.16K — | $1.70 — | $1.78 — | $73.92M — | 0 | -$1.75 — | ||
Concord Medical Services
CCM
US
|
$4.59 — |
-3.47
|
$19.95M — | $10.64K — | $4.54 — | $4.64 — | $19.95M — | 0 | -$3.17 — | ||
Vicarious Surgical
RBOT
US
|
$0.04 — |
-10.24
|
$268.85K — | $13.45K — | $0.04 — | $0.05 — | $268.85K — | 0 | -$6.62 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
