Paese: stati Uniti Borsa: NYSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (103)
- {{country.name}}
NYSE (103)
- {{item.name}}
Salute (103)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly
LLY
US
|
$1,158.00 — |
-2.58
|
$1.03T — | $371.73K — | $1,158.00 — | $1,186.09 — | $1.03T — | 38.87 | $29.79 — | ||
Johnson & Johnson
JNJ
US
|
$256.13 — |
-0.9
|
$617.26B — | $483.91K — | $255.77 — | $257.80 — | $617.26B — | 29.67 | $8.63 — | ||
AbbVie
ABBV
US
|
$270.29 — |
-0.4
|
$477.63B — | $400.66K — | $268.62 — | $271.61 — | $477.63B — | 76.35 | $3.54 — | ||
Merck
MRK
US
|
$141.41 — |
-0.96
|
$348.90B — | $543.07K — | $140.96 — | $142.05 — | $348.90B — | 112.23 | $1.26 — | ||
UnitedHealth
UNH
US
|
$372.81 — |
-0.84
|
$334.64B — | $357.01K — | $372.00 — | $376.45 — | $334.64B — | 23.97 | $15.55 — | ||
Novartis
NVS
US
|
$141.94 — |
-0.94
|
$269.79B — | $312.99K — | $141.87 — | $142.79 — | $269.79B — | 21.44 | $6.62 — | ||
Thermo Fisher Scientific
TMO
US
|
$645.85 — |
-2.45
|
$238.80B — | $456.30K — | $638.67 — | $658.56 — | $238.80B — | 34.76 | $18.58 — | ||
Abbott Laboratories
ABT
US
|
$98.39 — |
-0.34
|
$171.38B — | $520.67K — | $98.27 — | $99.20 — | $171.38B — | 31.73 | $3.10 — | ||
Novo Nordisk
NVO
US
|
$37.72 — |
-1.41
|
$166.51B — | $1.46M — | $37.54 — | $37.81 — | $166.51B — | 9.22 | $4.09 — | ||
Pfizer
PFE
US
|
$27.92 — |
-0.29
|
$159.13B — | $2.63M — | $27.73 — | $28.00 — | $159.13B — | 36.73 | $0.76 — | ||
Danaher
DHR
US
|
$214.75 — |
-1.71
|
$150.97B — | $445.00K — | $212.33 — | $218.23 — | $150.97B — | 38.27 | $5.61 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.26 — |
-0.74
|
$121.05B — | $747.16K — | $58.88 — | $59.45 — | $121.05B — | 13.05 | $4.54 — | ||
CVS Health
CVS
US
|
$88.09 — |
+0.16
|
$112.66B — | $312.64K — | $87.28 — | $88.25 — | $112.66B — | 23.18 | $3.80 — | ||
Medtronic
MDT
US
|
$87.27 — |
+2.05
|
$111.62B — | $2.53M — | $85.55 — | $87.60 — | $111.62B — | 21.44 | $4.07 — | ||
McKesson
MCK
US
|
$915.38 — |
+0.55
|
$106.72B — | $46.96K — | $907.43 — | $920.83 — | $106.72B — | 24.53 | $37.31 — | ||
Stryker
SYK
US
|
$275.35 — |
-0.02
|
$105.61B — | $182.57K — | $274.76 — | $277.80 — | $105.61B — | 28.53 | $9.65 — | ||
HCA Healthcare
HCA
US
|
$443.17 — |
+0.91
|
$98.31B — | $97.30K — | $436.00 — | $445.82 — | $98.31B — | 14.85 | $29.83 — | ||
GSK
GSK
US
|
$46.43 — |
-1.25
|
$93.02B — | $794.08K — | $46.40 — | $46.69 — | $93.02B — | 14.64 | $3.17 — | ||
Cigna
CI
US
|
$277.75 — |
-0.27
|
$73.39B — | $101.69K — | $277.66 — | $282.42 — | $73.39B — | 11.48 | $24.19 — | ||
Boston Scientific
BSX
US
|
$41.84 — |
+0.64
|
$60.64B — | $1.81M — | $41.44 — | $42.17 — | $60.64B — | 16.94 | $2.47 — | ||
Cencora
COR
US
|
$317.31 — |
+0.02
|
$60.55B — | $46.61K — | $315.80 — | $319.53 — | $60.55B — | 23.55 | $13.47 — | ||
Takeda Pharmaceutical
TAK
US
|
$18.39 — |
+0.08
|
$58.73B — | $152.89K — | $18.33 — | $18.43 — | $58.73B — | 0 | -$0.34 — | ||
Cardinal Health
CAH
US
|
$233.02 — |
+0.37
|
$53.96B — | $68.83K — | $231.63 — | $234.14 — | $53.96B — | 32.22 | $7.23 — | ||
Becton, Dickinson
BDX
US
|
$180.84 — |
+0.38
|
$49.26B — | $162.33K — | $179.63 — | $181.61 — | $49.26B — | 42.05 | $4.30 — | ||
Edwards Lifesciences
EW
US
|
$83.75 — |
-2.37
|
$48.22B — | $1.02M — | $83.45 — | $85.78 — | $48.22B — | 49.85 | $1.68 — | ||
Humana
HUM
US
|
$389.93 — |
-1.66
|
$46.82B — | $117.82K — | $389.09 — | $399.19 — | $46.82B — | 36.85 | $10.58 — | ||
Agilent
A
US
|
$165.76 — |
-1.93
|
$46.73B — | $263.21K — | $163.32 — | $168.66 — | $46.73B — | 32.69 | $5.07 — | ||
Veeva Systems
VEEV
US
|
$280.49 — |
-0.71
|
$45.41B — | $81.13K — | $280.29 — | $283.51 — | $45.41B — | 45.98 | $6.10 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$38.74 — |
-1.12
|
$45.18B — | $424.86K — | $38.74 — | $39.04 — | $45.18B — | 64.56 | $0.60 — | ||
IQVIA
IQV
US
|
$255.25 — |
-1.11
|
$42.01B — | $56.19K — | $252.97 — | $259.95 — | $42.01B — | 31.70 | $8.05 — | ||
Waters
WAT
US
|
$427.62 — |
-1.92
|
$41.99B — | $98.17K — | $422.33 — | $432.27 — | $41.99B — | 108.25 | $3.95 — | ||
Centene
CNC
US
|
$64.95 — |
-0.06
|
$32.08B — | $133.02K — | $64.69 — | $65.32 — | $32.08B — | 0 | -$10.50 — | ||
ResMed
RMD
US
|
$225.21 — |
-0.34
|
$31.67B — | $33.02K — | $224.66 — | $226.25 — | $31.67B — | 21.59 | $10.43 — | ||
Mettler-Toledo
MTD
US
|
$1,522.22 — |
-0.73
|
$30.50B — | $17.48K — | $1,501.88 — | $1,536.54 — | $30.50B — | 34.30 | $44.37 — | ||
Alcon
ALC
US
|
$62.74 — |
-0.41
|
$30.33B — | $116.43K — | $62.43 — | $62.85 — | $30.33B — | 47.53 | $1.32 — | ||
Zoetis
ZTS
US
|
$71.85 — |
+0.42
|
$29.69B — | $295.15K — | $71.15 — | $71.90 — | $29.69B — | 11.81 | $6.08 — | ||
West Pharmaceutical Services
WST
US
|
$363.85 — |
-0.69
|
$25.61B — | $36.07K — | $361.93 — | $367.25 — | $25.61B — | 46.58 | $7.81 — | ||
Labcorp
LH
US
|
$311.94 — |
<0.01
|
$25.30B — | $41.40K — | $309.04 — | $312.87 — | $25.30B — | 25.80 | $12.09 — | ||
Quest Diagnostics
DGX
US
|
$227.72 — |
+0.29
|
$25.13B — | $74.22K — | $226.41 — | $228.14 — | $25.13B — | 24.17 | $9.42 — | ||
Koninklijke Philips
PHG
US
|
$24.15 — |
+0.25
|
$23.60B — | $113.71K — | $24.01 — | $24.18 — | $23.60B — | 18.02 | $1.34 — | ||
Tenet Healthcare
THC
US
|
$261.31 — |
+0.57
|
$21.04B — | $23.81K — | $258.80 — | $262.69 — | $21.04B — | 10.13 | $25.78 — | ||
STERIS
STE
US
|
$208.62 — |
-0.51
|
$20.34B — | $30.50K — | $208.28 — | $209.60 — | $20.34B — | 25.50 | $8.18 — | ||
Zimmer Biomet
ZBH
US
|
$88.48 — |
-0.01
|
$16.88B — | $106.97K — | $88.00 — | $88.70 — | $16.88B — | 21.47 | $4.12 — | ||
Charles River Laboratories
CRL
US
|
$293.43 — |
-2.29
|
$14.01B — | $187.66K — | $289.48 — | $296.88 — | $14.01B — | 0 | -$4.80 — | ||
Penumbra
PEN
US
|
$316.85 — |
+0.16
|
$12.48B — | $30.04K — | $316.63 — | $317.22 — | $12.48B — | 77.85 | $4.07 — | ||
Baxter
BAX
US
|
$23.88 — |
-0.4
|
$12.34B — | $198.33K — | $23.76 — | $24.14 — | $12.34B — | 0 | -$1.88 — | ||
Encompass Health
EHC
US
|
$123.31 — |
+0.67
|
$12.16B — | $16.64K — | $122.19 — | $123.32 — | $12.16B — | 20.61 | $5.98 — | ||
DaVita
DVA
US
|
$177.51 — |
+0.41
|
$11.39B — | $10.70K — | $176.59 — | $178.14 — | $11.39B — | 14.99 | $11.84 — | ||
Smith & Nephew
SNN
US
|
$26.66 — |
-0.87
|
$11.16B — | $155.01K — | $26.55 — | $26.71 — | $11.16B — | 18.13 | $1.47 — | ||
Elanco Animal Health
ELAN
US
|
$22.06 — |
-1.34
|
$11.02B — | $77.51K — | $22.00 — | $22.29 — | $11.02B — | 0 | -$0.41 — | ||
Fresenius Medical Care
FMS
US
|
$20.39 — |
-1.45
|
$10.85B — | $183.27K — | $20.25 — | $20.44 — | $10.85B — | 10.51 | $1.94 — | ||
Universal Health Services
UHS
US
|
$175.61 — |
+0.57
|
$10.35B — | $29.84K — | $174.79 — | $177.08 — | $10.35B — | 7.16 | $24.52 — | ||
Avantor
AVTR
US
|
$15.24 — |
-0.68
|
$10.31B — | $444.35K — | $14.96 — | $15.27 — | $10.31B — | 0 | -$0.84 — | ||
Molina Healthcare
MOH
US
|
$196.32 — |
+0.77
|
$10.25B — | $17.33K — | $194.50 — | $196.52 — | $10.25B — | 2181.36 | $0.09 — | ||
Oscar Health
OSCR
US
|
$33.14 — |
+0.7
|
$10.23B — | $290.49K — | $32.55 — | $33.42 — | $10.23B — | 25.68 | $1.29 — | ||
Globus Medical
GMED
US
|
$73.81 — |
+0.08
|
$9.91B — | $102.11K — | $73.26 — | $74.25 — | $9.91B — | 18.92 | $3.90 — | ||
Bio-Rad Laboratories
BIO
US
|
$357.94 — |
-2.71
|
$9.58B — | $41.44K — | $354.33 — | $371.98 — | $9.58B — | 45.36 | $7.89 — | ||
Glaukos
GKOS
US
|
$155.19 — |
-9.86
|
$9.15B — | $236.84K — | $154.17 — | $170.86 — | $9.15B — | 0 | -$3.26 — | ||
Qiagen
QGEN
US
|
$44.03 — |
-1.7
|
$9.09B — | $189.45K — | $43.83 — | $44.80 — | $9.09B — | 22.35 | $1.97 — | ||
AptarGroup
ATR
US
|
$120.95 — |
+0.43
|
$7.69B — | $10.07K — | $119.91 — | $121.15 — | $7.69B — | 21.83 | $5.54 — | ||
Hims & Hers Health
HIMS
US
|
$28.62 — |
-3.11
|
$6.68B — | $1.64M — | $28.61 — | $29.62 — | $6.68B — | 0 | -$0.64 — | ||
Chemed
CHE
US
|
$496.48 — |
-0.99
|
$6.49B — | $11.14K — | $494.12 — | $498.39 — | $6.49B — | 24.97 | $19.88 — | ||
Haemonetics
HAE
US
|
$116.36 — |
+14.41
|
$5.29B — | $817.51K — | $111.66 — | $120.72 — | $5.29B — | 56.21 | $2.07 — | ||
Stevanato
STVN
US
|
$19.22 — |
-1.13
|
$5.25B — | $22.78K — | $19.00 — | $19.55 — | $5.25B — | 33.71 | $0.57 — | ||
Teleflex
TFX
US
|
$123.72 — |
-0.59
|
$5.24B — | $26.57K — | $123.72 — | $124.43 — | $5.24B — | 0 | -$8.48 — | ||
Doximity
DOCS
US
|
$28.72 — |
+3.72
|
$5.12B — | $331.54K — | $27.76 — | $29.00 — | $5.12B — | 33.78 | $0.85 — | ||
Integer
ITGR
US
|
$126.61 — |
+0.01
|
$4.30B — | $46.52K — | $126.56 — | $126.64 — | $4.30B — | 34.59 | $3.66 — | ||
Envista
NVST
US
|
$22.67 — |
-1.61
|
$3.64B — | $72.64K — | $22.62 — | $22.84 — | $3.64B — | 39.08 | $0.58 — | ||
Organon
OGN
US
|
$13.79 — |
<0.01
|
$3.62B — | $53.88K — | $13.78 — | $13.79 — | $3.62B — | 17.67 | $0.78 — | ||
Warby Parker
WRBY
US
|
$25.09 — |
-0.89
|
$3.10B — | $80.62K — | $24.89 — | $25.32 — | $3.10B — | 418.08 | $0.06 — | ||
Arcus Biosciences
RCUS
US
|
$23.64 — |
-3.61
|
$3.01B — | $130.53K — | $23.59 — | $24.38 — | $3.01B — | 0 | -$3.91 — | ||
Brookdale Senior Living
BKD
US
|
$10.91 — |
+1.21
|
$2.61B — | $198.79K — | $10.71 — | $10.92 — | $2.61B — | 0 | -$0.58 — | ||
Bausch Health
BHC
US
|
$6.12 — |
-0.49
|
$2.29B — | $61.63K — | $6.10 — | $6.20 — | $2.29B — | 0 | -$2.95 — | ||
Prestige Consumer Healthcare
PBH
US
|
$47.03 — |
-1.14
|
$2.23B — | $18.33K — | $46.82 — | $47.38 — | $2.23B — | 13.17 | $3.57 — | ||
Butterfly Network
BFLY
US
|
$8.05 — |
-2.66
|
$2.14B — | $698.39K — | $7.91 — | $8.16 — | $2.14B — | 0 | -$0.29 — | ||
Pediatrix Medical
MD
US
|
$25.72 — |
-0.39
|
$2.09B — | $14.43K — | $25.54 — | $25.88 — | $2.09B — | 12.30 | $2.09 — | ||
Perrigo
PRGO
US
|
$14.43 — |
-0.86
|
$2.00B — | $112.88K — | $14.35 — | $14.56 — | $2.00B — | 0 | -$12.27 — | ||
Inspire Medical Systems
INSP
US
|
$67.41 — |
-0.06
|
$1.95B — | $29.59K — | $66.75 — | $67.59 — | $1.95B — | 14.84 | $4.54 — | ||
Biohaven
BHVN
US
|
$11.61 — |
-2.27
|
$1.75B — | $150.24K — | $11.48 — | $11.83 — | $1.75B — | 0 | -$4.56 — | ||
Sonida Senior Living
SNDA
US
|
$36.27 — |
+0.17
|
$1.74B — | $62.30K — | $35.80 — | $36.36 — | $1.74B — | 0 | -$5.67 — | ||
Nuvation Bio
NUVB
US
|
$4.76 — |
-1.96
|
$1.67B — | $363.00K — | $4.76 — | $4.84 — | $1.67B — | 0 | -$0.44 — | ||
agilon health
AGL
US
|
$84.01 — |
-1.92
|
$1.41B — | $9.54K — | $83.26 — | $84.13 — | $1.41B — | 0 | -$15.41 — | ||
AMN Healthcare Services
AMN
US
|
$35.92 — |
-1.67
|
$1.39B — | $34.22K — | $35.82 — | $36.38 — | $1.39B — | 13.40 | $2.68 — | ||
CONMED
CNMD
US
|
$44.21 — |
-0.05
|
$1.32B — | $13.49K — | $44.05 — | $44.53 — | $1.32B — | 23.89 | $1.85 — | ||
U.S. Physical Therapy
USPH
US
|
$82.56 — |
-0.48
|
$1.23B — | $7.53K — | $83.21 — | $83.62 — | $1.23B — | 458.66 | $0.18 — | ||
Artivion
AORT
US
|
$21.29 — |
-1.5
|
$1.04B — | $13.66K — | $21.29 — | $21.44 — | $1.04B — | 0 | -$0.07 — | ||
Teladoc Health
TDOC
US
|
$5.50 — |
-0.99
|
$1.00B — | $456.37K — | $5.42 — | $5.53 — | $1.00B — | 0 | -$0.99 — | ||
Ginkgo Bioworks
DNA
US
|
$10.98 — |
-4.27
|
$739.40M — | $804.69K — | $10.61 — | $11.32 — | $739.40M — | 0 | -$5.06 — | ||
Phreesia
PHR
US
|
$10.44 — |
-0.57
|
$648.02M — | $18.69K — | $10.43 — | $10.50 — | $648.02M — | 61.41 | $0.17 — | ||
Weave Communications
WEAV
US
|
$7.38 — |
+0.07
|
$593.32M — | $10.15K — | $7.37 — | $7.38 — | $593.32M — | 0 | -$0.26 — | ||
Evolent Health
EVH
US
|
$3.96 — |
-4.23
|
$448.28M — | $151.74K — | $3.96 — | $4.08 — | $448.28M — | 0 | -$4.49 — | ||
Community Health Systems
CYH
US
|
$2.75 — |
+1.29
|
$388.48M — | $83.72K — | $2.69 — | $2.77 — | $388.48M — | 1.48 | $1.85 — | ||
Emergent BioSolutions
EBS
US
|
$6.92 — |
-2.05
|
$355.07M — | $104.54K — | $6.83 — | $7.01 — | $355.07M — | 0 | -$3.40 — | ||
American Well
AMWL
US
|
$12.51 — |
-1.07
|
$208.94M — | $2.10K — | $12.27 — | $12.55 — | $208.94M — | 0 | -$4.77 — | ||
ADC Therapeutics
ADCT
US
|
$1.50 — |
+5.28
|
$190.86M — | $780.65K — | $1.32 — | $1.55 — | $190.86M — | 0 | -$0.60 — | ||
Owlet
OWLT
US
|
$4.63 — |
-2.11
|
$135.30M — | $6.72K — | $4.62 — | $4.66 — | $135.30M — | 0 | -$0.54 — | ||
Annovis Bio
ANVS
US
|
$1.15 — |
-4.95
|
$49.08M — | $125.61K — | $1.15 — | $1.21 — | $49.08M — | 0 | -$1.75 — | ||
Concord Medical Services
CCM
US
|
$3.12 — |
0
|
$13.57M — | $1.00 — | $2.99 — | $3.25 — | $13.57M — | 0 | -$2.96 — | ||
Vicarious Surgical
RBOT
US
|
$0.07 — |
0
|
$499.19K — | $10.41K — | $0.03 — | $0.07 — | $499.19K — | 0 | -$6.63 — | ||
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$365.08 — |
0
|
$9.77B — | $8.00 — | $365.08 — | $365.08 — | $9.77B — | 46.27 | $7.89 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
