Paese: stati Uniti Borsa: NYSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (103)
- {{country.name}}
NYSE (103)
- {{item.name}}
Salute (103)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,159.60 — |
-0.04
|
$1.03T — | $2.55M — | $1,137.50 — | $1,171.66 — | $1.03T — | 38.89 | $29.81 — | ||
Johnson & Johnson
JNJ
US
|
$278.43 — |
+1.17
|
$670.99B — | $5.91M — | $273.15 — | $278.85 — | $670.99B — | 32.33 | $8.61 — | ||
AbbVie
ABBV
US
|
$260.21 — |
-0.58
|
$459.82B — | $2.88M — | $257.14 — | $264.25 — | $459.82B — | 73.71 | $3.53 — | ||
Merck &
MRK
US
|
$152.34 — |
+0.46
|
$375.85B — | $6.49M — | $148.90 — | $152.80 — | $375.85B — | 122.85 | $1.24 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$400.94 — |
+0.32
|
$359.88B — | $5.48M — | $395.30 — | $405.16 — | $359.88B — | 25.78 | $15.55 — | ||
Novartis AG
NVS
US
|
$163.09 — |
+0.39
|
$309.99B — | $2.45M — | $161.42 — | $164.35 — | $309.99B — | 24.67 | $6.61 — | ||
Thermo Fisher Scientific
TMO
US
|
$618.43 — |
+1.63
|
$228.66B — | $1.80M — | $603.52 — | $622.91 — | $228.66B — | 33.32 | $18.56 — | ||
Novo Nordisk A/S
NVO
US
|
$47.51 — |
+1.58
|
$210.04B — | $8.76M — | $46.56 — | $48.00 — | $210.04B — | 11.64 | $4.08 — | ||
Abbott Laboratories
ABT
US
|
$108.79 — |
-1.52
|
$188.25B — | $5.30M — | $108.04 — | $111.99 — | $188.25B — | 35.20 | $3.09 — | ||
Pfizer
PFE
US
|
$28.81 — |
-0.72
|
$164.21B — | $26.69M — | $28.44 — | $29.21 — | $164.21B — | 37.90 | $0.76 — | ||
Danaher
DHR
US
|
$211.03 — |
+0.53
|
$148.35B — | $2.42M — | $206.05 — | $213.13 — | $148.35B — | 37.68 | $5.60 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$68.09 — |
+0.64
|
$139.09B — | $6.22M — | $66.61 — | $68.23 — | $139.09B — | 14.99 | $4.54 — | ||
CVS Health
CVS
US
|
$97.20 — |
-0.03
|
$124.32B — | $4.78M — | $95.67 — | $98.07 — | $124.32B — | 25.64 | $3.79 — | ||
Medtronic
MDT
US
|
$93.10 — |
+1
|
$119.17B — | $7.41M — | $90.97 — | $93.72 — | $119.17B — | 24.95 | $3.73 — | ||
Stryker
SYK
US
|
$307.99 — |
-1.35
|
$118.14B — | $2.66M — | $306.50 — | $319.50 — | $118.14B — | 31.91 | $9.65 — | ||
McKesson
MCK
US
|
$921.38 — |
-0.37
|
$107.42B — | $816.79K — | $916.61 — | $929.95 — | $107.42B — | 24.72 | $37.27 — | ||
GSK plc
GSK
US
|
$50.87 — |
+0.85
|
$101.88B — | $2.44M — | $50.20 — | $51.52 — | $101.88B — | 15.94 | $3.19 — | ||
HCA Healthcare
HCA
US
|
$409.20 — |
+1.78
|
$88.59B — | $1.36M — | $401.44 — | $413.13 — | $88.59B — | 13.71 | $29.83 — | ||
The Cigna
CI
US
|
$286.26 — |
+1.21
|
$75.64B — | $1.66M — | $280.95 — | $286.53 — | $75.64B — | 11.83 | $24.18 — | ||
Boston Scientific Corporation
BSX
US
|
$46.95 — |
-2.94
|
$68.04B — | $19.72M — | $46.80 — | $49.27 — | $68.04B — | 19.00 | $2.47 — | ||
Cencora
COR
US
|
$337.22 — |
+0.26
|
$64.35B — | $1.08M — | $334.87 — | $338.71 — | $64.35B — | 25.07 | $13.45 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$18.71 — |
+1.52
|
$59.75B — | $2.85M — | $18.52 — | $18.84 — | $59.75B — | 0 | -$0.33 — | ||
Cardinal Health
CAH
US
|
$248.61 — |
+1.27
|
$57.82B — | $1.39M — | $245.82 — | $249.19 — | $57.82B — | 34.33 | $7.24 — | ||
Edwards Lifesciences
EW
US
|
$89.78 — |
-1.15
|
$51.75B — | $1.84M — | $89.33 — | $91.51 — | $51.75B — | 53.44 | $1.68 — | ||
Becton, Dickinson and Company
BDX
US
|
$187.62 — |
+0.05
|
$51.11B — | $1.21M — | $184.91 — | $189.47 — | $51.11B — | 32.46 | $5.78 — | ||
Humana
HUM
US
|
$406.52 — |
+1.38
|
$48.82B — | $769.53K — | $397.87 — | $413.50 — | $48.82B — | 38.38 | $10.59 — | ||
Veeva Systems
VEEV
US
|
$284.38 — |
+1.3
|
$46.04B — | $1.51M — | $278.13 — | $288.38 — | $46.04B — | 46.69 | $6.09 — | ||
IQVIA
IQV
US
|
$271.62 — |
+2.95
|
$44.71B — | $2.01M — | $263.38 — | $271.69 — | $44.71B — | 33.74 | $8.05 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$36.62 — |
-2.32
|
$42.67B — | $3.90M — | $36.33 — | $38.05 — | $42.67B — | 61.03 | $0.60 — | ||
Agilent
A
US
|
$149.98 — |
-0.93
|
$42.29B — | $2.26M — | $147.81 — | $154.29 — | $42.29B — | 29.58 | $5.07 — | ||
Waters
WAT
US
|
$413.56 — |
+0.33
|
$40.61B — | $438.28K — | $404.55 — | $418.56 — | $40.61B — | 104.43 | $3.96 — | ||
Alcon
ALC
US
|
$72.08 — |
-0.22
|
$34.84B — | $919.40K — | $71.19 — | $73.21 — | $34.84B — | 55.02 | $1.31 — | ||
Centene
CNC
US
|
$68.02 — |
+1.01
|
$33.60B — | $3.58M — | $66.85 — | $68.82 — | $33.60B — | 0 | -$10.36 — | ||
ResMed
RMD
US
|
$229.19 — |
-0.73
|
$33.06B — | $782.99K — | $227.26 — | $233.04 — | $33.06B — | 21.95 | $10.44 — | ||
Zoetis
ZTS
US
|
$76.29 — |
+0.16
|
$31.52B — | $3.13M — | $74.74 — | $78.00 — | $31.52B — | 12.44 | $6.13 — | ||
Mettler-Toledo
MTD
US
|
$1,356.23 — |
-0.84
|
$27.17B — | $168.34K — | $1,334.73 — | $1,387.32 — | $27.17B — | 30.60 | $44.31 — | ||
Labcorp
LH
US
|
$331.50 — |
-0.05
|
$26.88B — | $520.64K — | $329.38 — | $335.51 — | $26.88B — | 27.37 | $12.11 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$239.40 — |
-0.58
|
$26.42B — | $1.04M — | $236.36 — | $241.56 — | $26.42B — | 25.41 | $9.42 — | ||
Koninklijke Philips
PHG
US
|
$26.05 — |
-1.21
|
$25.46B — | $951.89K — | $25.54 — | $26.32 — | $25.46B — | 19.73 | $1.32 — | ||
West Pharmaceutical Services
WST
US
|
$342.73 — |
+0.03
|
$24.12B — | $241.44K — | $338.44 — | $345.50 — | $24.12B — | 43.32 | $7.91 — | ||
STERIS
STE
US
|
$226.83 — |
-1.53
|
$22.12B — | $517.85K — | $225.90 — | $233.28 — | $22.12B — | 27.72 | $8.18 — | ||
Tenet Healthcare
THC
US
|
$263.49 — |
+1.92
|
$21.22B — | $870.33K — | $256.25 — | $264.91 — | $21.22B — | 10.18 | $25.88 — | ||
Zimmer Biomet
ZBH
US
|
$98.92 — |
-0.58
|
$18.87B — | $1.28M — | $98.15 — | $101.81 — | $18.87B — | 24.00 | $4.12 — | ||
Charles River Laboratories
CRL
US
|
$293.35 — |
+0.54
|
$14.13B — | $646.35K — | $285.56 — | $295.57 — | $14.13B — | 0 | -$4.81 — | ||
Baxter
BAX
US
|
$25.57 — |
-0.51
|
$13.22B — | $4.70M — | $25.17 — | $26.09 — | $13.22B — | 0 | -$1.88 — | ||
Penumbra
PEN
US
|
$321.14 — |
-0.51
|
$12.65B — | $313.87K — | $321.14 — | $323.67 — | $12.65B — | 78.90 | $4.07 — | ||
Elanco Animal Health Incorporated
ELAN
US
|
$24.42 — |
-1.05
|
$12.20B — | $5.92M — | $23.75 — | $25.07 — | $12.20B — | 0 | -$0.41 — | ||
Encompass Health
EHC
US
|
$122.59 — |
+1.16
|
$12.09B — | $759.69K — | $121.08 — | $123.07 — | $12.09B — | 20.46 | $5.99 — | ||
Smith & Nephew
SNN
US
|
$28.69 — |
+0.1
|
$12.01B — | $3.20M — | $28.48 — | $29.24 — | $12.01B — | 19.51 | $1.47 — | ||
Fresenius Medical Care AG
FMS
US
|
$22.47 — |
-0.79
|
$11.96B — | $648.59K — | $22.28 — | $22.83 — | $11.96B — | 11.64 | $1.93 — | ||
DaVita
DVA
US
|
$181.66 — |
+1.27
|
$11.59B — | $674.16K — | $178.14 — | $183.33 — | $11.59B — | 15.39 | $11.80 — | ||
Glaukos
GKOS
US
|
$180.35 — |
+0.46
|
$10.64B — | $610.18K — | $178.72 — | $181.29 — | $10.64B — | 0 | -$3.27 — | ||
Molina Healthcare
MOH
US
|
$202.91 — |
+0.14
|
$10.59B — | $384.37K — | $200.60 — | $206.74 — | $10.59B — | 1268.18 | $0.16 — | ||
Globus Medical
GMED
US
|
$78.12 — |
-3.15
|
$10.49B — | $1.40M — | $78.04 — | $81.14 — | $10.49B — | 19.97 | $3.91 — | ||
Bio-Rad Laboratories
BIO
US
|
$387.90 — |
-0.16
|
$10.37B — | $148.02K — | $381.06 — | $393.75 — | $10.37B — | 47.30 | $8.20 — | ||
Avantor
AVTR
US
|
$15.19 — |
+3.69
|
$10.27B — | $9.32M — | $14.59 — | $15.20 — | $10.27B — | 0 | -$0.85 — | ||
Universal Health Services, Inc.
UHS
US
|
$169.21 — |
+1.03
|
$9.97B — | $466.59K — | $166.56 — | $171.41 — | $9.97B — | 6.90 | $24.50 — | ||
Oscar Health
OSCR
US
|
$32.24 — |
+6.3
|
$9.95B — | $4.79M — | $30.46 — | $32.33 — | $9.95B — | 24.80 | $1.30 — | ||
Qiagen
QGEN
US
|
$43.86 — |
-0.77
|
$9.06B — | $1.52M — | $43.16 — | $44.46 — | $9.06B — | 22.26 | $1.97 — | ||
AptarGroup
ATR
US
|
$128.31 — |
-1.55
|
$8.16B — | $339.98K — | $126.99 — | $130.65 — | $8.16B — | 23.16 | $5.54 — | ||
Chemed
CHE
US
|
$524.45 — |
+0.09
|
$6.85B — | $136.02K — | $516.95 — | $533.68 — | $6.85B — | 26.40 | $19.86 — | ||
Hims & Hers Health
HIMS
US
|
$27.82 — |
-3
|
$6.49B — | $12.14M — | $27.55 — | $29.12 — | $6.49B — | 0 | -$0.64 — | ||
Teleflex Incorporated
TFX
US
|
$139.96 — |
-0.72
|
$5.93B — | $704.89K — | $138.64 — | $143.09 — | $5.93B — | 0 | -$0.54 — | ||
Stevanato Group S.p.A
STVN
US
|
$20.54 — |
-0.92
|
$5.61B — | $168.96K — | $20.40 — | $20.79 — | $5.61B — | 36.03 | $0.57 — | ||
Doximity
DOCS
US
|
$27.10 — |
+2.96
|
$4.83B — | $2.52M — | $26.50 — | $27.30 — | $4.83B — | 32.26 | $0.84 — | ||
Haemonetics
HAE
US
|
$102.85 — |
-0.07
|
$4.68B — | $602.06K — | $101.80 — | $104.05 — | $4.68B — | 49.68 | $2.07 — | ||
Envista
NVST
US
|
$27.59 — |
+0.73
|
$4.43B — | $2.33M — | $27.20 — | $28.14 — | $4.43B — | 47.56 | $0.58 — | ||
Integer
ITGR
US
|
$125.50 — |
+0.15
|
$4.27B — | $653.52K — | $125.38 — | $125.60 — | $4.27B — | 34.38 | $3.65 — | ||
Arcus Biosciences
RCUS
US
|
$30.13 — |
+0.94
|
$3.79B — | $681.69K — | $29.25 — | $30.20 — | $3.79B — | 0 | -$3.94 — | ||
Organon &
OGN
US
|
$13.77 — |
0
|
$3.62B — | $3.92M — | $13.72 — | $13.78 — | $3.62B — | 17.65 | $0.78 — | ||
Warby Parker
WRBY
US
|
$23.29 — |
-2.59
|
$2.88B — | $2.60M — | $23.27 — | $24.45 — | $2.88B — | 388.16 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$11.94 — |
+0.17
|
$2.85B — | $4.44M — | $11.76 — | $12.02 — | $2.85B — | 0 | -$0.59 — | ||
Bausch Health Companies
BHC
US
|
$6.76 — |
-1.02
|
$2.53B — | $2.16M — | $6.62 — | $6.99 — | $2.53B — | 0 | -$2.94 — | ||
Prestige Consumer Healthcare
PBH
US
|
$52.56 — |
-0.51
|
$2.49B — | $449.10K — | $51.86 — | $53.66 — | $2.49B — | 14.72 | $3.57 — | ||
Biohaven
BHVN
US
|
$15.86 — |
+1.08
|
$2.40B — | $2.26M — | $15.46 — | $16.29 — | $2.40B — | 0 | -$4.55 — | ||
Nuvation Bio
NUVB
US
|
$6.77 — |
-2.31
|
$2.38B — | $5.27M — | $6.65 — | $7.13 — | $2.38B — | 0 | -$0.44 — | ||
Pediatrix Medical
MD
US
|
$26.88 — |
+0.07
|
$2.18B — | $609.90K — | $26.63 — | $27.24 — | $2.18B — | 12.86 | $2.09 — | ||
Perrigo Company
PRGO
US
|
$14.27 — |
-1.52
|
$1.97B — | $1.87M — | $14.10 — | $14.80 — | $1.97B — | 0 | -$12.28 — | ||
Butterfly Network
BFLY
US
|
$7.29 — |
-4.08
|
$1.94B — | $3.93M — | $7.23 — | $7.76 — | $1.94B — | 0 | -$0.29 — | ||
Sonida Senior Living
SNDA
US
|
$37.88 — |
+0.8
|
$1.82B — | $523.52K — | $36.94 — | $38.09 — | $1.82B — | 0 | -$5.67 — | ||
Inspire Medical Systems
INSP
US
|
$62.14 — |
-1.47
|
$1.80B — | $398.85K — | $61.65 — | $63.76 — | $1.80B — | 13.71 | $4.53 — | ||
CONMED
CNMD
US
|
$49.42 — |
-0.02
|
$1.48B — | $221.73K — | $48.50 — | $50.33 — | $1.48B — | 26.71 | $1.85 — | ||
agilon health
AGL
US
|
$86.48 — |
-1.03
|
$1.45B — | $153.83K — | $84.92 — | $89.75 — | $1.45B — | 0 | -$15.23 — | ||
AMN Healthcare Services
AMN
US
|
$33.41 — |
+0.09
|
$1.29B — | $607.95K — | $32.03 — | $33.88 — | $1.29B — | 12.42 | $2.69 — | ||
Artivion
AORT
US
|
$25.62 — |
-2.73
|
$1.25B — | $438.79K — | $25.45 — | $26.82 — | $1.25B — | 0 | -$0.06 — | ||
Teladoc Health
TDOC
US
|
$6.47 — |
+0.15
|
$1.18B — | $2.57M — | $6.39 — | $6.61 — | $1.18B — | 0 | -$0.99 — | ||
U.S. Physical Therapy
USPH
US
|
$78.64 — |
+0.51
|
$1.17B — | $164.62K — | $77.74 — | $79.21 — | $1.17B — | 462.58 | $0.17 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
+0.04
|
$1.17B — | $432.16K — | $24.98 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
Phreesia
PHR
US
|
$11.10 — |
-6.33
|
$686.11M — | $1.26M — | $10.78 — | $11.42 — | $686.11M — | 69.37 | $0.16 — | ||
Weave Communications
WEAV
US
|
$7.33 — |
+0.27
|
$586.39M — | $3.64M — | $7.30 — | $7.33 — | $586.39M — | 0 | -$0.27 — | ||
Evolent Health
EVH
US
|
$4.26 — |
+0.71
|
$481.63M — | $1.79M — | $4.07 — | $4.28 — | $481.63M — | 0 | -$4.49 — | ||
Ginkgo Bioworks
DNA
US
|
$6.95 — |
-1.14
|
$468.01M — | $859.85K — | $6.76 — | $7.22 — | $468.01M — | 0 | -$5.33 — | ||
Community Health Systems
CYH
US
|
$2.91 — |
+0.34
|
$410.34M — | $726.72K — | $2.89 — | $2.96 — | $410.34M — | 1.57 | $1.85 — | ||
Emergent BioSolutions
EBS
US
|
$6.23 — |
-3.56
|
$319.43M — | $1.10M — | $5.97 — | $6.59 — | $319.43M — | 0 | -$3.41 — | ||
American Well
AMWL
US
|
$13.25 — |
+3.27
|
$225.37M — | $107.14K — | $12.98 — | $13.51 — | $225.37M — | 0 | -$4.78 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.32 — |
0
|
$168.52M — | $2.77M — | $1.30 — | $1.37 — | $168.52M — | 0 | -$0.58 — | ||
Owlet
OWLT
US
|
$5.03 — |
-0.59
|
$146.99M — | $88.43K — | $4.91 — | $5.17 — | $146.99M — | 0 | -$0.30 — | ||
Annovis Bio
ANVS
US
|
$1.38 — |
-18.82
|
$58.80M — | $7.23M — | $1.32 — | $1.68 — | $58.80M — | 0 | -$1.75 — | ||
Concord Medical Services
CCM
US
|
$4.46 — |
-4.19
|
$19.34M — | $1.25K — | $4.46 — | $4.46 — | $19.34M — | 0 | -$3.17 — | ||
Vicarious Surgical
RBOT
US
|
$0.05 — |
+38.24
|
$335.17K — | $33.88K — | $0.03 — | $0.05 — | $335.17K — | 0 | -$6.62 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
