Borsa: Munich Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (52)
Munich (52)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (52)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $28.29 30.92 USD |
+0.32
|
$16.42B 17.95B USD | $0 0 USD | $28.29 30.92 USD | $28.29 30.92 USD | $16.42B 17.95B USD | 16.73 | $1.69 1.85 USD | |
| Moderna, Inc. 0QF.MU | $22.48 24.57 USD |
-0.64
|
$8.69B 9.5B USD | $0 0 USD | $22.48 24.57 USD | $22.48 24.57 USD | $8.69B 9.5B USD | 0 | -$8.22 -8.9 USD | |
| M3, Inc. 4YC.MU | $10.7 11.7 USD |
+4.9
|
$7.27B 7.94B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.27B 7.94B USD | 28.91 | $0.37 0.4 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.5 11.48 USD |
+0.96
|
$5.03B 5.5B USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $5.03B 5.5B USD | 10.71 | $0.98 1.07 USD | |
| Vaxcyte, Inc. 5VA.MU | $26 28.42 USD |
-2.26
|
$3.35B 3.66B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $3.35B 3.66B USD | 0 | -$3.36 -3.6 USD | |
| Sotera Health Company SH5.MU | $9.1 9.95 USD |
-1.62
|
$2.59B 2.84B USD | $0 0 USD | $9.1 9.95 USD | $9.2 10.06 USD | $2.59B 2.84B USD | 65.00 | $0.14 0.15 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.01 12.03 USD |
-4.8
|
$1.6B 1.75B USD | $286 312.64 USD | $11.01 12.03 USD | $11.25 12.3 USD | $1.6B 1.75B USD | 0 | -$2.28 -2.4 USD | |
| National HealthCare Corporation HTW.MU | $83.5 91.28 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.29B 1.41B USD | 14.42 | $5.79 6.33 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Immunocore Holdings plc 6YG.MU | $24.2 26.45 USD |
+3.42
|
$1.21B 1.32B USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.21B 1.32B USD | 0 | -$1.32 -1.4 USD | |
| Liquidia Corporation LT4.MU | $11.95 13.06 USD |
+0.34
|
$1.04B 1.13B USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $1.04B 1.13B USD | 0 | -$1.47 -1.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.75 7.37 USD |
-1.49
|
$1B 1.1B USD | $0 0 USD | $6.75 7.37 USD | $6.75 7.37 USD | $1B 1.1B USD | 0 | -$0.96 -1.04 USD | |
| BML, Inc. BMZ.MU | $17.4 19.02 USD |
+0.58
|
$692.81M 757.34M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $692.81M 757.34M USD | 17.93 | $0.97 1.06 USD | |
| Medley, Inc. 3YV.MU | $19.7 21.53 USD |
0
|
$641.8M 701.58M USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $641.8M 701.58M USD | 37.16 | $0.53 0.58 USD | |
| Revenio Group Oyj R0V.MU | $23.85 26.07 USD |
-1.85
|
$634.38M 693.47M USD | $0 0 USD | $23.85 26.07 USD | $23.85 26.07 USD | $634.38M 693.47M USD | 34.56 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.88 2.06 USD |
0
|
$611.26M 668.19M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $611.26M 668.19M USD | 47.00 | $0.04 0.04 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.79 0.86 USD |
0
|
$247.58M 270.64M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $247.58M 270.64M USD | 79.00 | $0.01 0.01 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.7199 0.79 USD |
0
|
$191.62M 209.47M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $191.62M 209.47M USD | 0 | -$0.79 -0.8 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.06 3.34 USD |
0
|
$158.6M 173.37M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $158.6M 173.37M USD | 8.27 | $0.37 0.4 USD | |
| Innate Pharma S.A. IDDA.MU | $1.6 1.75 USD |
0
|
$149.18M 163.08M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $149.18M 163.08M USD | 0 | -$0.61 -0.6 USD | |
| PULSION Medical Systems SE PUS.MU | $16.3 17.82 USD |
0
|
$134.39M 146.91M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $134.39M 146.91M USD | 26.72 | $0.61 0.67 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
-1.69
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.7299 0.8 USD |
-4.58
|
$96.37M 105.34M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $96.37M 105.34M USD | 0 | -$2.83 -3.09 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.25 1.37 USD |
+2.46
|
$80.01M 87.46M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $80.01M 87.46M USD | 0 | -$3.07 -3.3 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.47 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
+0.15
|
$11.36M 12.42M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.36M 12.42M USD | 0 | -$0.5 -0.5 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.17M 11.11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.17M 11.11M USD | 0 | -$0.05 -0.05 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.3099 0.34 USD |
0
|
$9.96M 10.89M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.96M 10.89M USD | 0 | -$1.1 -1.2 USD | |
| NextCure, Inc. 2US.MU | $0.2899 0.32 USD |
+2.45
|
$8.51M 9.3M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $8.51M 9.3M USD | 0 | -$1.76 -1.9 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.8M 5.25M USD | 27.27 | $0.22 0.24 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}