Paese: Germania Borsa: Munich Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (42)
- {{country.name}}
Munich (42)
- {{item.name}}
Salute (42)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
argenx SE
1AEA.MU
DE
|
€880.00 1015.81 USD |
+2.92
|
€55.05B 63.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.05B 63.55B USD | 38.83 | €22.66 26.16 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€114.76 132.47 USD |
-14.09
|
€45.82B 52.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.82B 52.89B USD | 0 | -€6.89 -7.9 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€52.15 60.2 USD |
+2.21
|
€30.13B 34.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 32.39 | €1.61 1.86 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€53.50 61.76 USD |
+3.88
|
€7.96B 9.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.96B 9.19B USD | 0 | -€6.59 -7.6 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.38 15.44 USD |
-0.04
|
€6.29B 7.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29B 7.26B USD | 16.72 | €0.80 0.92 USD | ||
M3, Inc.
4YC.MU
DE
|
€9.30 10.73 USD |
+0.61
|
€6.20B 7.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.20B 7.16B USD | 23.83 | €0.39 0.45 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€64.12 74.02 USD |
-0.77
|
€5.70B 6.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.70B 6.58B USD | 52.99 | €1.21 1.4 USD | ||
Sotera Health Company
SH5.MU
DE
|
€16.20 18.7 USD |
+1.25
|
€4.62B 5.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.34B USD | 33.06 | €0.49 0.57 USD | ||
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€21.85 25.22 USD |
+1.77
|
€3.49B 4.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 4.03B USD | 0 | -€2.45 -2.8 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€21.50 24.82 USD |
+0.05
|
€3.43B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.96B USD | 0 | -€0.35 -0.4 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€202.00 233.18 USD |
0
|
€3.16B 3.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.65B USD | 26.23 | €7.70 8.89 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.50 22.51 USD |
+0.52
|
€730.93M 843.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €730.93M 843.74M USD | 17.72 | €1.10 1.27 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.16 2.49 USD |
0
|
€715.41M 825.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €715.41M 825.83M USD | 21.60 | €0.10 0.12 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€38.20 44.1 USD |
0
|
€675.33M 779.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €675.33M 779.55M USD | 27.68 | €1.38 1.59 USD | ||
Medley, Inc.
3YV.MU
DE
|
€15.70 18.12 USD |
+1.29
|
€474.47M 547.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €474.47M 547.69M USD | 49.06 | €0.32 0.37 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€14.52 16.76 USD |
+0.97
|
€422.40M 487.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €422.40M 487.59M USD | 24.61 | €0.59 0.68 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.70 0.81 USD |
0
|
€227.22M 262.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €227.22M 262.29M USD | 70.00 | €0.01 0.01 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.89 2.18 USD |
0
|
€177.48M 204.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €177.48M 204.87M USD | 0 | -€0.55 -0.6 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.98 1.13 USD |
+2.29
|
€60.87M 70.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.87M 70.26M USD | 0 | -€1.30 -1.5 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | €0.00 0 USD | ||
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.41 1.63 USD |
0
|
€39.06M 45.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.06M 45.09M USD | 1.80 | €0.78 0.9 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.13 0.15 USD |
+6.35
|
€35.56M 41.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.56M 41.05M USD | 0 | -€0.79 -0.9 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.90M 6.81M USD | 0 | -€0.02 -0.02 USD | ||
Centogene NV
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06M 5.84M USD | 0 | €0.00 0 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.57 -0.6 USD | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 2.04M USD | 0 | -€0.02 -0.02 USD | ||
Flower One Holdings Inc.
F11.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.65M 1.9M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.65M 1.9M USD | 0 | -€0.04 -0.04 USD | ||
|
I.CERAM SA
9YF0.MU
DE
|
€2.20 2.54 USD |
0
|
€693.88K 800.96K USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €693.88K 800.96K USD | 0 | -€3.12 -3.6 USD | ||
MPX International Corporation
2J6.MU
DE
|
€0.00 0.0011 USD |
0
|
€493.08K 569.18K USD | €34.00K 39.25K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €493.08K 569.18K USD | 0 | -€0.12 -0.1 USD | ||
Co-Diagnostics, Inc.
C97.MU
DE
|
€0.20 0.24 USD |
0
|
€427.39K 493.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.39K 493.35K USD | 0 | €0.00 0 USD | ||
|
INDVR Brands Inc.
3YX.MU
DE
|
€0.00 0.0011 USD |
0
|
€302.51K 349.2K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €302.51K 349.2K USD | 0 | -€0.02 -0.02 USD | ||
Onconetix Inc. R
J4T.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
