$3.52T
Capitalizzazione totale
$106.75B
Volume totale
BTC 60.76%     ETH 9.09%
Prevalenza di BTC

Borsa: Munich Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $28.58 31.24 USD
+2.33
$16.55B 18.09B USD $0 0 USD $0 0 USD $0 0 USD $16.55B 18.09B USD 13.29 $2.15 2.35 USD
Moderna, Inc.  0QF.MU $23.72 25.93 USD
+1.96
$9.27B 10.13B USD $180 196.76 USD $23.61 25.8 USD $23.79 26 USD $9.27B 10.13B USD 0 -$7.67 -8.3 USD
M3, Inc.  4YC.MU $12.3 13.45 USD
0
$8.35B 9.13B USD $0 0 USD $0 0 USD $0 0 USD $8.35B 9.13B USD 33.24 $0.37 0.4 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.3 10.17 USD
-1.06
$4.44B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $4.44B 4.85B USD 14.09 $0.66 0.72 USD
Vaxcyte, Inc.  5VA.MU $28.2 30.83 USD
-2.08
$3.64B 3.98B USD $0 0 USD $0 0 USD $0 0 USD $3.64B 3.98B USD 0 -$3.5 -3.8 USD
Sotera Health Company  SH5.MU $10.8 11.81 USD
-0.92
$3.07B 3.35B USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $3.07B 3.35B USD 135.00 $0.08 0.09 USD
Denali Therapeutics Inc.  4DN.MU $11.78 12.88 USD
-1.59
$1.71B 1.87B USD $0 0 USD $11.78 12.88 USD $11.78 12.88 USD $1.71B 1.87B USD 0 -$2.34 -2.5 USD
National HealthCare Corporation  HTW.MU $92.5 101.11 USD
0
$1.43B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.56B USD 15.23 $6.07 6.64 USD
Immunocore Holdings plc  6YG.MU $28.6 31.26 USD
0
$1.43B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $1.43B 1.56B USD 0 -$1.32 -1.4 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Adaptive Biotechnologies Corporation  1HM.MU $7.95 8.69 USD
+0.4
$1.22B 1.34B USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $1.22B 1.34B USD 0 -$0.83 -0.9 USD
Liquidia Corporation  LT4.MU $13.92 15.22 USD
-0.78
$1.19B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.19B 1.3B USD 0 -$1.5 -1.6 USD
Revenio Group Oyj  R0V.MU $28.25 30.88 USD
0
$751.42M 821.4M USD $0 0 USD $0 0 USD $0 0 USD $751.42M 821.4M USD 39.78 $0.71 0.78 USD
BML, Inc.  BMZ.MU $18 19.68 USD
0
$717.88M 784.74M USD $0 0 USD $0 0 USD $0 0 USD $717.88M 784.74M USD 18.18 $0.99 1.08 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.14 2.34 USD
0
$666.71M 728.81M USD $0 0 USD $0 0 USD $0 0 USD $666.71M 728.81M USD 53.50 $0.04 0.04 USD
Medley, Inc.  3YV.MU $18.9 20.66 USD
0
$611.07M 667.98M USD $0 0 USD $0 0 USD $0 0 USD $611.07M 667.98M USD 43.95 $0.43 0.47 USD
Acotec Scientific Holdings Limited  7W3.MU $0.93 1.02 USD
0
$291.45M 318.6M USD $0 0 USD $0 0 USD $0 0 USD $291.45M 318.6M USD 93.00 $0.01 0.01 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Gossamer Bio, Inc.  4GB.MU $1.01 1.1 USD
-2.99
$267.26M 292.16M USD $0 0 USD $0 0 USD $0 0 USD $267.26M 292.16M USD 0 -$0.79 -0.8 USD
Genfit S.A.  XUPB.MU $3.82 4.18 USD
0
$193.39M 211.4M USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $193.39M 211.4M USD 127.33 $0.03 0.03 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Innate Pharma S.A.  IDDA.MU $1.96 2.14 USD
0
$181M 197.86M USD $0 0 USD $0 0 USD $0 0 USD $181M 197.86M USD 0 -$0.61 -0.6 USD
PULSION Medical Systems SE  PUS.MU $20 21.86 USD
-0.99
$164.9M 180.26M USD $0 0 USD $0 0 USD $0 0 USD $164.9M 180.26M USD 32.78 $0.61 0.67 USD
Arrail Group Limited  I1D.MU $0.27 0.3 USD
0
$154.68M 169.09M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $154.68M 169.09M USD 27.00 $0.01 0.01 USD
RAPT Therapeutics, Inc.  0RA.MU $0.89 0.97 USD
-14.9
$117.08M 127.98M USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $117.08M 127.98M USD 0 -$2.18 -2.3 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
Pliant Therapeutics, Inc.  9PT.MU $1.16 1.27 USD
-0.85
$71.21M 77.84M USD $0 0 USD $0 0 USD $0 0 USD $71.21M 77.84M USD 0 -$3.17 -3.4 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $0 0 USD $0 0 USD $58.35M 63.78M USD 0 -$1.46 -1.5 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
IN8bio, Inc.  6JH.MU $0.14 0.15 USD
-4.06
$12.44M 13.59M USD $0 0 USD $0 0 USD $0 0 USD $12.44M 13.59M USD 0 -$0.39 -0.4 USD
NextCure, Inc.  2US.MU $0.44 0.48 USD
-0.68
$12.37M 13.52M USD $0 0 USD $0 0 USD $0 0 USD $12.37M 13.52M USD 0 -$1.55 -1.6 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.19M 11.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Co-Diagnostics, Inc.  C97.MU $0.2099 0.23 USD
0
$7.37M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $7.37M 8.06M USD 0 -$1.03 -1.1 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6 6.56 USD
0
$4.84M 5.29M USD $0 0 USD $6 6.56 USD $6 6.56 USD $4.84M 5.29M USD 27.27 $0.22 0.24 USD
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
Onconetix, Inc.  J4T.MU $3.08 3.37 USD
0
$2.59M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 2.83M USD 0 $0 0 USD
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Flower One Holdings Inc.  F11.MU $0.0005 0.00054 USD
0
$1.65M 1.8M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.8M USD 0 -$0.04 -0.04 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui