Paese: Germania Borsa: Munich Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (43)
- {{country.name}}
Munich (43)
- {{item.name}}
Salute (43)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
argenx SE
1AEA.MU
DE
|
€860.00 992.73 USD |
-1.15
|
€53.48B 61.74B USD | €0.00 0 USD | €860.00 992.73 USD | €860.00 992.73 USD | €53.48B 61.74B USD | 38.01 | €22.62 26.11 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€116.90 134.94 USD |
+0.98
|
€46.67B 53.87B USD | €0.00 0 USD | €116.90 134.94 USD | €116.90 134.94 USD | €46.67B 53.87B USD | 0 | -€6.87 -7.9 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€51.51 59.46 USD |
-1.64
|
€29.76B 34.36B USD | €0.00 0 USD | €51.51 59.46 USD | €51.51 59.46 USD | €29.76B 34.36B USD | 32.19 | €1.60 1.85 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€51.50 59.45 USD |
0
|
€7.66B 8.85B USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €7.66B 8.85B USD | 0 | -€6.57 -7.5 USD | ||
M3, Inc.
4YC.MU
DE
|
€9.55 11.02 USD |
0
|
€6.36B 7.35B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €6.36B 7.35B USD | 23.87 | €0.40 0.46 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.01 15.01 USD |
-1.74
|
€6.11B 7.05B USD | €0.00 0 USD | €12.92 14.91 USD | €13.01 15.01 USD | €6.11B 7.05B USD | 15.66 | €0.83 0.96 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€58.86 67.94 USD |
-0.1
|
€5.27B 6.08B USD | €0.00 0 USD | €58.86 67.94 USD | €58.86 67.94 USD | €5.27B 6.08B USD | 48.64 | €1.21 1.4 USD | ||
Sotera Health Company
SH5.MU
DE
|
€15.80 18.24 USD |
-0.63
|
€4.51B 5.2B USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €4.51B 5.2B USD | 32.24 | €0.49 0.57 USD | ||
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€21.00 24.24 USD |
0
|
€3.35B 3.87B USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.35B 3.87B USD | 0 | -€0.34 -0.3 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€195.00 225.1 USD |
0
|
€3.05B 3.53B USD | €0.00 0 USD | €195.00 225.1 USD | €195.00 225.1 USD | €3.05B 3.53B USD | 25.45 | €7.66 8.84 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€18.65 21.52 USD |
-0.37
|
€2.98B 3.44B USD | €0.00 0 USD | €18.65 21.52 USD | €18.65 21.52 USD | €2.98B 3.44B USD | 0 | -€2.45 -2.8 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.32 2.68 USD |
0
|
€767.25M 885.67M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €767.25M 885.67M USD | 19.33 | €0.12 0.14 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.80 22.86 USD |
0
|
€742.18M 856.72M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €742.18M 856.72M USD | 17.52 | €1.13 1.3 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€38.20 44.1 USD |
0
|
€675.33M 779.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €675.33M 779.55M USD | 27.68 | €1.38 1.59 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.30 15.35 USD |
-3.62
|
€401.94M 463.97M USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €401.94M 463.97M USD | 40.30 | €0.33 0.38 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€13.04 15.05 USD |
+2.19
|
€379.35M 437.89M USD | €0.00 0 USD | €13.04 15.05 USD | €13.04 15.05 USD | €379.35M 437.89M USD | 26.61 | €0.49 0.57 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.68 0.78 USD |
0
|
€219.11M 252.92M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €219.11M 252.92M USD | 67.50 | €0.01 0.01 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.72 1.99 USD |
-2.82
|
€192.12M 221.78M USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €192.12M 221.78M USD | 0 | -€0.55 -0.6 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.99 1.14 USD |
0
|
€61.33M 70.8M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €61.33M 70.8M USD | 0 | -€1.29 -1.4 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | €0.00 0 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.028 | €1.21 1.4 USD | ||
Centogene NV
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06M 5.84M USD | 0 | €0.00 0 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.57 -0.6 USD | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 2.04M USD | 0 | -€0.02 -0.02 USD | ||
Flower One Holdings Inc.
F11.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.65M 1.9M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.65M 1.9M USD | 0 | -€0.04 -0.04 USD | ||
|
I.CERAM SA
9YF0.MU
DE
|
€2.20 2.54 USD |
0
|
€693.88K 800.96K USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €693.88K 800.96K USD | 0 | -€3.12 -3.6 USD | ||
MPX International Corporation
2J6.MU
DE
|
€0.00 0.0011 USD |
0
|
€493.08K 569.18K USD | €34.00K 39.25K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €493.08K 569.18K USD | 0 | -€0.12 -0.1 USD | ||
Co-Diagnostics, Inc.
C97.MU
DE
|
€0.20 0.24 USD |
0
|
€427.39K 493.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.39K 493.35K USD | 0 | €0.00 0 USD | ||
|
INDVR Brands Inc.
3YX.MU
DE
|
€0.00 0.0011 USD |
0
|
€302.51K 349.2K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €302.51K 349.2K USD | 0 | -€0.02 -0.02 USD | ||
|
elexxion AG
E8X.MU
DE
|
€0.01 0.01 USD |
0
|
€118.75K 137.08K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €118.75K 137.08K USD | 0 | -€0.13 -0.1 USD | ||
Onconetix Inc. R
J4T.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
