Paese: Germania Borsa: Munich Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (43)
- {{country.name}}
Munich (43)
- {{item.name}}
Salute (43)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.MU
DE
|
€174.16 201.04 USD |
+5.95
|
€69.53B 80.26B USD | €30.00 34.63 USD | €173.44 200.21 USD | €174.16 201.04 USD | €69.53B 80.26B USD | 0 | -€6.84 -7.8 USD | ||
argenx SE
1AEA.MU
DE
|
€725.00 836.89 USD |
-12.12
|
€45.59B 52.63B USD | €1.00 1.15 USD | €725.00 836.89 USD | €725.00 836.89 USD | €45.59B 52.63B USD | 32.23 | €22.49 25.96 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€50.68 58.5 USD |
0
|
€29.28B 33.8B USD | €0.00 0 USD | €50.68 58.5 USD | €50.68 58.5 USD | €29.28B 33.8B USD | 31.47 | €1.61 1.86 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€59.00 68.11 USD |
0
|
€8.78B 10.13B USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.78B 10.13B USD | 0 | -€6.53 -7.5 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.32 11.91 USD |
+1.08
|
€6.87B 7.93B USD | €0.00 0 USD | €10.32 11.91 USD | €10.32 11.91 USD | €6.87B 7.93B USD | 25.17 | €0.41 0.47 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€12.77 14.74 USD |
-0.47
|
€6.00B 6.92B USD | €0.00 0 USD | €12.77 14.74 USD | €12.77 14.74 USD | €6.00B 6.92B USD | 15.01 | €0.85 0.98 USD | ||
Sotera Health Company
SH5.MU
DE
|
€15.90 18.35 USD |
-2.45
|
€4.54B 5.24B USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.54B 5.24B USD | 32.44 | €0.49 0.57 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€23.76 27.43 USD |
-2.06
|
€3.79B 4.38B USD | €0.00 0 USD | €23.76 27.43 USD | €23.76 27.43 USD | €3.79B 4.38B USD | 0 | -€0.35 -0.4 USD | ||
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€200.00 230.87 USD |
-2.91
|
€3.13B 3.62B USD | €0.00 0 USD | €200.00 230.87 USD | €200.00 230.87 USD | €3.13B 3.62B USD | 26.24 | €7.62 8.8 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.28 19.95 USD |
-0.37
|
€2.76B 3.19B USD | €0.00 0 USD | €17.28 19.95 USD | €17.28 19.95 USD | €2.76B 3.19B USD | 0 | -€2.43 -2.8 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€23.68 27.33 USD |
+1.94
|
€2.11B 2.43B USD | €0.00 0 USD | €23.68 27.33 USD | €23.68 27.33 USD | €2.11B 2.43B USD | 19.89 | €1.19 1.37 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.38 2.75 USD |
0
|
€785.03M 906.19M USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €785.03M 906.19M USD | 19.83 | €0.12 0.14 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€20.20 23.32 USD |
0
|
€757.17M 874.03M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €757.17M 874.03M USD | 17.41 | €1.16 1.34 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€38.20 44.1 USD |
0
|
€675.33M 779.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €675.33M 779.55M USD | 0 | €0.00 0 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.30 15.35 USD |
+0.76
|
€401.94M 463.97M USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €401.94M 463.97M USD | 40.30 | €0.33 0.38 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€11.06 12.77 USD |
-1.95
|
€384.32M 443.63M USD | €0.00 0 USD | €11.06 12.77 USD | €11.06 12.77 USD | €384.32M 443.63M USD | 26.97 | €0.41 0.47 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.67 0.77 USD |
0
|
€217.48M 251.05M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €217.48M 251.05M USD | 67.00 | €0.01 0.01 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.42 1.64 USD |
-0.7
|
€158.61M 183.09M USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €158.61M 183.09M USD | 0 | -€0.52 -0.6 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.92 1.06 USD |
-2.55
|
€56.78M 65.54M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €56.78M 65.54M USD | 0 | -€1.29 -1.4 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | €0.00 0 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
Centogene NV
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06M 5.84M USD | 0 | €0.00 0 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Flower One Holdings Inc.
F11.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.65M 1.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65M 1.9M USD | 0 | €0.00 0 USD | ||
|
I.CERAM SA
9YF0.MU
DE
|
€2.20 2.54 USD |
0
|
€693.88K 800.96K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €693.88K 800.96K USD | 0 | €0.00 0 USD | ||
MPX International Corporation
2J6.MU
DE
|
€0.00 0.0011 USD |
0
|
€493.08K 569.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.08K 569.18K USD | 0 | €0.00 0 USD | ||
Co-Diagnostics, Inc.
C97.MU
DE
|
€0.20 0.24 USD |
0
|
€427.39K 493.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.39K 493.35K USD | 0 | €0.00 0 USD | ||
|
INDVR Brands Inc.
3YX.MU
DE
|
€0.00 0.0011 USD |
0
|
€302.51K 349.2K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €302.51K 349.2K USD | 0 | -€0.02 -0.02 USD | ||
|
elexxion AG
E8X.MU
DE
|
€0.01 0.02 USD |
0
|
€132.61K 153.07K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €132.61K 153.07K USD | 0 | €0.00 0 USD | ||
Onconetix Inc. R
J4T.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
