$3.26T
Capitalizzazione totale
$174.96B
Volume totale
BTC 61.66%     ETH 7.60%
Prevalenza di BTC

Borsa: Munich Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $28.85 31.54 USD
+0.59
$16.68B 18.24B USD $0 0 USD $28.85 31.54 USD $28.85 31.54 USD $16.68B 18.24B USD 17.17 $1.68 1.84 USD
Moderna, Inc.  0QF.MU $21.35 23.34 USD
-2.89
$8.26B 9.03B USD $0 0 USD $21.35 23.34 USD $21.35 23.34 USD $8.26B 9.03B USD 0 -$7.7 -8.4 USD
M3, Inc.  4YC.MU $11.7 12.79 USD
+3.54
$7.94B 8.68B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $7.94B 8.68B USD 31.62 $0.37 0.4 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.5 10.38 USD
-0.52
$4.52B 4.94B USD $0 0 USD $9.5 10.38 USD $9.6 10.49 USD $4.52B 4.94B USD 9.79 $0.97 1.06 USD
Sotera Health Company  SH5.MU $11.7 12.79 USD
+2.63
$3.38B 3.69B USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $3.38B 3.69B USD 146.25 $0.08 0.09 USD
Vaxcyte, Inc.  5VA.MU $26 28.42 USD
0
$3.35B 3.67B USD $0 0 USD $26 28.42 USD $26 28.42 USD $3.35B 3.67B USD 0 -$3.35 -3.6 USD
Denali Therapeutics Inc.  4DN.MU $12.62 13.79 USD
+0.88
$1.85B 2.02B USD $0 0 USD $12.62 13.79 USD $12.62 13.79 USD $1.85B 2.02B USD 0 -$2.35 -2.5 USD
National HealthCare Corporation  HTW.MU $82.5 90.18 USD
0
$1.3B 1.43B USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $1.3B 1.43B USD 14.32 $5.76 6.3 USD
Immunocore Holdings plc  6YG.MU $25.8 28.2 USD
+1.57
$1.29B 1.41B USD $0 0 USD $25.8 28.2 USD $26.2 28.64 USD $1.29B 1.41B USD 0 -$1.32 -1.4 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Adaptive Biotechnologies Corporation  1HM.MU $7.91 8.64 USD
0
$1.2B 1.31B USD $0 0 USD $7.91 8.64 USD $7.91 8.64 USD $1.2B 1.31B USD 0 -$0.84 -0.9 USD
Liquidia Corporation  LT4.MU $13.86 15.15 USD
+0.51
$1.18B 1.29B USD $0 0 USD $13.86 15.15 USD $13.86 15.15 USD $1.18B 1.29B USD 0 -$1.46 -1.5 USD
Revenio Group Oyj  R0V.MU $28.2 30.83 USD
+0.89
$758.14M 828.75M USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $758.14M 828.75M USD 39.71 $0.71 0.78 USD
BML, Inc.  BMZ.MU $17.7 19.35 USD
0
$708.7M 774.7M USD $0 0 USD $17.7 19.35 USD $17.8 19.46 USD $708.7M 774.7M USD 18.43 $0.96 1.05 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.24 2.45 USD
0
$705.95M 771.7M USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $705.95M 771.7M USD 56.00 $0.04 0.04 USD
Medley, Inc.  3YV.MU $21.2 23.17 USD
0
$695M 759.73M USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $695M 759.73M USD 40.00 $0.53 0.58 USD
Acotec Scientific Holdings Limited  7W3.MU $0.91 0.99 USD
0
$283.62M 310.03M USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $283.62M 310.03M USD 90.50 $0.01 0.01 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Gossamer Bio, Inc.  4GB.MU $0.9899 1.08 USD
0
$261.96M 286.35M USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $261.96M 286.35M USD 0 -$0.79 -0.8 USD
Genfit S.A.  XUPB.MU $3.92 4.29 USD
0
$205.98M 225.17M USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $205.98M 225.17M USD 130.66 $0.03 0.03 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Innate Pharma S.A.  IDDA.MU $1.9 2.08 USD
+3.26
$183.09M 200.14M USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $183.09M 200.14M USD 0 -$0.61 -0.6 USD
Arrail Group Limited  I1D.MU $0.23 0.25 USD
0
$132.91M 145.29M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $132.91M 145.29M USD 23.19 $0.01 0.01 USD
PULSION Medical Systems SE  PUS.MU $16 17.49 USD
0
$131.92M 144.2M USD $0 0 USD $16 17.49 USD $16 17.49 USD $131.92M 144.2M USD 26.22 $0.61 0.67 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
RAPT Therapeutics, Inc.  0RA.MU $0.7299 0.8 USD
-0.68
$96.37M 105.34M USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $96.37M 105.34M USD 0 -$2.81 -3.07 USD
Pliant Therapeutics, Inc.  9PT.MU $1.3 1.42 USD
-0.76
$79.8M 87.23M USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $79.8M 87.23M USD 0 -$3.06 -3.3 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $58.35M 63.78M USD 0 -$1.46 -1.5 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
IN8bio, Inc.  6JH.MU $0.1499 0.16 USD
0
$12.08M 13.2M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $12.08M 13.2M USD 0 -$0.5 -0.5 USD
Co-Diagnostics, Inc.  C97.MU $0.32 0.35 USD
0
$10.74M 11.74M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $10.74M 11.74M USD 0 -$1.09 -1.1 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.19M 11.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
NextCure, Inc.  2US.MU $0.34 0.38 USD
-12.71
$9.64M 10.53M USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $9.64M 10.53M USD 0 -$1.56 -1.7 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6 6.56 USD
0
$4.8M 5.25M USD $0 0 USD $6 6.56 USD $6 6.56 USD $4.8M 5.25M USD 27.27 $0.22 0.24 USD
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
Onconetix, Inc.  J4T.MU $3.08 3.37 USD
0
$2.59M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 2.83M USD 0 $0 0 USD
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $1.77M 1.93M USD 0 $0 0 USD
Flower One Holdings Inc.  F11.MU $0.0005 0.00054 USD
0
$1.65M 1.8M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.8M USD 0 -$0.04 -0.04 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui