Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (141)
- {{country.name}}
- Tutti i paesi
- Australia (141)
ASX (141)
- {{item.name}}
- Tutte le borse
- ASX (141)
Salute (141)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$174.45 114.6 USD |
+2.62
|
A$84.00B 55.6B USD | A$66.88K 90.86K USD | A$172.22 113.99 USD | A$173.46 114.81 USD | A$84.00B 55.6B USD | 18.84 | A$9.19 6.08 USD | ||
| ResMed Inc. RMD.AX | A$37.10 23.89 USD |
+1.64
|
A$52.68B 34.87B USD | A$21.84K 90.38K USD | A$36.00 23.83 USD | A$36.30 24.03 USD | A$52.68B 34.87B USD | 24.71 | A$1.46 0.97 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.88 1.96 USD |
+0.7
|
A$34.04B 22.53B USD | A$851.11K 563.31K USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$34.04B 22.53B USD | 59.20 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$221.00 146.27 USD |
-0.85
|
A$23.10B 15.29B USD | A$26.81K 17.75K USD | A$219.76 145.45 USD | A$223.02 147.61 USD | A$23.10B 15.29B USD | 202.75 | A$1.09 0.72 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.65 21.61 USD |
+0.34
|
A$19.17B 12.69B USD | A$35.22K 23.31K USD | A$32.10 21.25 USD | A$32.74 21.67 USD | A$19.17B 12.69B USD | 51.01 | A$0.64 0.42 USD | ||
| Cochlear Limited COH.AX | A$260.15 172.18 USD |
-0.1
|
A$17.01B 11.26B USD | A$9.57K 6.33K USD | A$259.40 171.69 USD | A$260.91 172.69 USD | A$17.01B 11.26B USD | 43.79 | A$5.94 3.93 USD | ||
| Sonic Healthcare Limited SHL.AX | A$22.22 14.83 USD |
-0.18
|
A$11.08B 7.33B USD | A$124.69K 82.53K USD | A$22.39 14.82 USD | A$22.56 14.93 USD | A$11.08B 7.33B USD | 20.94 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$34.91 22.77 USD |
+0.93
|
A$7.94B 5.26B USD | A$64.68K 42.81K USD | A$34.36 22.74 USD | A$34.69 22.96 USD | A$7.94B 5.26B USD | 344.00 | A$0.10 0.07 USD | ||
| Ansell Limited ANN.AX | A$34.96 23.14 USD |
-0.43
|
A$5.05B 3.34B USD | A$17.38K 11.5K USD | A$34.61 22.91 USD | A$35.42 23.44 USD | A$5.05B 3.34B USD | 33.61 | A$1.04 0.69 USD | ||
| EBOS Group Limited EBO.AX | A$23.69 15.68 USD |
-0.88
|
A$4.87B 3.23B USD | A$21.13K 13.99K USD | A$23.50 15.55 USD | A$23.93 15.84 USD | A$4.87B 3.23B USD | 23.22 | A$1.02 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$11.39 7.54 USD |
-1.98
|
A$3.81B 2.52B USD | A$677.34K 448.3K USD | A$11.38 7.53 USD | A$11.60 7.68 USD | A$3.81B 2.52B USD | 379.66 | A$0.03 0.02 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$18.72 12.39 USD |
-0.48
|
A$2.37B 1.57B USD | A$44.07K 29.17K USD | A$18.36 12.15 USD | A$18.76 12.42 USD | A$2.37B 1.57B USD | 16.42 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$6.90 4.6 USD |
-0.14
|
A$2.10B 1.39B USD | A$354.92K 234.91K USD | A$6.91 4.57 USD | A$7.03 4.65 USD | A$2.10B 1.39B USD | 43.43 | A$0.16 0.11 USD | ||
| 4DMedical Limited 4DX.AX | A$3.93 2.6 USD |
-2.96
|
A$2.06B 1.37B USD | A$3.05M 2.02M USD | A$3.89 2.57 USD | A$4.11 2.72 USD | A$2.06B 1.37B USD | 0 | -A$0.14 -0.09 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.40 2.25 USD |
+1.19
|
A$1.26B 837.18M USD | A$772.53K 511.31K USD | A$3.35 2.22 USD | A$3.47 2.3 USD | A$1.26B 837.18M USD | 0 | -A$0.20 -0.1 USD | ||
| Nanosonics Limited NAN.AX | A$3.98 2.63 USD |
0
|
A$1.21B 799.07M USD | A$86.38K 57.17K USD | A$3.92 2.59 USD | A$4.02 2.66 USD | A$1.21B 799.07M USD | 56.85 | A$0.07 0.05 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.65 1.09 USD |
+0.61
|
A$962.38M 636.96M USD | A$81.44K 53.9K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$962.38M 636.96M USD | 0 | -A$0.10 -0.06 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.53 1.67 USD |
+2.85
|
A$943.50M 624.47M USD | A$290.51K 192.27K USD | A$2.47 1.63 USD | A$2.55 1.68 USD | A$943.50M 624.47M USD | 126.50 | A$0.02 0.01 USD | ||
| PolyNovo Limited PNV.AX | A$1.25 0.83 USD |
+1.21
|
A$863.55M 571.55M USD | A$226.16K 149.68K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$863.55M 571.55M USD | 62.50 | A$0.02 0.01 USD | ||
| Artrya Limited AYA.AX | A$4.72 3.12 USD |
+0.21
|
A$748.06M 495.11M USD | A$147.60K 97.69K USD | A$4.65 3.08 USD | A$4.83 3.2 USD | A$748.06M 495.11M USD | 0 | -A$0.18 -0.1 USD | ||
| Healius Limited HLS.AX | A$0.91 0.6 USD |
-0.55
|
A$660.78M 437.34M USD | A$152.20K 100.73K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$660.78M 437.34M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.44 8.23 USD |
-0.64
|
A$624.50M 413.33M USD | A$29.85K 19.76K USD | A$12.37 8.19 USD | A$12.74 8.43 USD | A$624.50M 413.33M USD | 17.27 | A$0.72 0.48 USD | ||
| Immutep Limited IMM.AX | A$0.42 0.27 USD |
-3.49
|
A$610.85M 404.29M USD | A$688.13K 455.44K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$610.85M 404.29M USD | 0 | -A$0.06 -0.03 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.74 1.81 USD |
+0.18
|
A$525.72M 347.95M USD | A$128.94K 85.34K USD | A$2.71 1.79 USD | A$2.75 1.82 USD | A$525.72M 347.95M USD | 16.08 | A$0.17 0.11 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.73 1.81 USD |
+1.49
|
A$493.64M 326.72M USD | A$43.62K 28.87K USD | A$2.70 1.79 USD | A$2.75 1.82 USD | A$493.64M 326.72M USD | 0 | -A$0.03 -0.01 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.49 0.99 USD |
+0.85
|
A$478.21M 316.51M USD | A$32.67K 21.62K USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$478.21M 316.51M USD | 0 | -A$0.21 -0.1 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.91 0.6 USD |
+1.11
|
A$409.50M 271.03M USD | A$34.41K 22.77K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$409.50M 271.03M USD | 0 | -A$0.18 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.31 1.53 USD |
+1.76
|
A$396.71M 262.56M USD | A$15.38K 10.18K USD | A$2.27 1.5 USD | A$2.33 1.54 USD | A$396.71M 262.56M USD | 25.66 | A$0.09 0.06 USD | ||
| Paragon Care Limited PGC.AX | A$0.21 0.14 USD |
0
|
A$347.61M 230.07M USD | A$444.52K 294.21K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$347.61M 230.07M USD | 21.00 | A$0.01 0.006 USD | ||
| Dimerix Limited DXB.AX | A$0.56 0.37 USD |
-0.54
|
A$334.42M 221.34M USD | A$363.55K 240.62K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$334.42M 221.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.39 0.25 USD |
-1.28
|
A$311.26M 206.01M USD | A$75.88K 50.22K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$311.26M 206.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$7.52 4.98 USD |
+2.73
|
A$309.81M 205.05M USD | A$4.11K 2.72K USD | A$7.50 4.96 USD | A$7.80 5.16 USD | A$309.81M 205.05M USD | 0 | -A$3.87 -2.5 USD | ||
| Orthocell Limited OCC.AX | A$1.11 0.73 USD |
+6.73
|
A$301.15M 199.32M USD | A$385.04K 254.84K USD | A$1.03 0.68 USD | A$1.12 0.74 USD | A$301.15M 199.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.74 0.49 USD |
0
|
A$288.33M 190.83M USD | A$399.48K 264.4K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$288.33M 190.83M USD | 12.33 | A$0.06 0.04 USD | ||
| Nyrada Inc. NYR.AX | A$1.13 0.75 USD |
-1.74
|
A$271.44M 179.65M USD | A$503.91K 333.51K USD | A$1.10 0.73 USD | A$1.20 0.79 USD | A$271.44M 179.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.72 0.48 USD |
0
|
A$249.37M 165.05M USD | A$4.37K 2.89K USD | A$0.72 0.47 USD | A$0.72 0.48 USD | A$249.37M 165.05M USD | 0 | A$0.00 0 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
0
|
A$246.91M 163.42M USD | A$898.58K 594.73K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$246.91M 163.42M USD | 0 | -A$0.05 -0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.29 0.19 USD |
0
|
A$224.36M 148.49M USD | A$791.49K 523.85K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$224.36M 148.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+3.33
|
A$197.59M 130.77M USD | A$3.56M 2.36M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$197.59M 130.77M USD | 0 | A$0.00 0 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.64 0.42 USD |
-2.31
|
A$183.63M 121.54M USD | A$6.13K 4.06K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$183.63M 121.54M USD | 0 | -A$0.09 -0.05 USD | ||
| SomnoMed Limited SOM.AX | A$0.77 0.51 USD |
-0.06
|
A$168.44M 111.48M USD | A$4.90K 3.24K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$168.44M 111.48M USD | 0 | -A$0.02 -0.01 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.77 1.17 USD |
-0.56
|
A$164.50M 108.88M USD | A$29.72K 19.67K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$164.50M 108.88M USD | 0 | -A$0.11 -0.07 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.07 0.71 USD |
+2.39
|
A$163.14M 107.97M USD | A$186.54K 123.46K USD | A$1.05 0.69 USD | A$1.10 0.73 USD | A$163.14M 107.97M USD | 0 | -A$0.54 -0.3 USD | ||
| Pacific Edge Limited PEB.AX | A$0.16 0.1 USD |
0
|
A$158.46M 104.88M USD | A$17.41K 11.52K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$158.46M 104.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.36 0.24 USD |
-2.7
|
A$150.56M 99.65M USD | A$14.83K 9.81K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$150.56M 99.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.40 0.26 USD |
+1.28
|
A$148.03M 97.97M USD | A$264.00 174.73 USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$148.03M 97.97M USD | 19.75 | A$0.02 0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.34 0.23 USD |
-3.66
|
A$146.55M 97M USD | A$519.47K 343.81K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$146.55M 97M USD | 0 | -A$0.06 -0.03 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.61 0.4 USD |
+7.02
|
A$143.33M 94.86M USD | A$747.36K 494.65K USD | A$0.57 0.38 USD | A$0.62 0.41 USD | A$143.33M 94.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.58 1.71 USD |
+1.18
|
A$140.92M 93.27M USD | A$826.00 546.69 USD | A$2.56 1.69 USD | A$2.60 1.72 USD | A$140.92M 93.27M USD | 15.17 | A$0.17 0.11 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
0
|
A$134.30M 88.88M USD | A$32.02K 21.19K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Imugene Limited IMU.AX | A$0.36 0.24 USD |
-2.7
|
A$115.95M 76.74M USD | A$383.67K 253.94K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$115.95M 76.74M USD | 0 | -A$0.32 -0.2 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.43 0.28 USD |
0
|
A$114.35M 75.68M USD | A$20.47K 13.55K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$114.35M 75.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.68 0.45 USD |
+1.49
|
A$111.37M 73.71M USD | A$722.98K 478.51K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$111.37M 73.71M USD | 0 | -A$0.06 -0.03 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
+10.98
|
A$109.31M 72.35M USD | A$1.45M 961.65K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$109.31M 72.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyclopharm Limited CYC.AX | A$0.98 0.65 USD |
0
|
A$108.91M 72.09M USD | A$6.27K 4.15K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$108.91M 72.09M USD | 0 | -A$0.12 -0.07 USD | ||
| SDI Limited SDI.AX | A$0.92 0.61 USD |
0
|
A$108.76M 71.98M USD | A$5.00K 3.31K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$108.76M 71.98M USD | 9.15 | A$0.10 0.07 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.68 0.44 USD |
0
|
A$101.44M 67.14M USD | A$11.49K 7.61K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$101.44M 67.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+3.66
|
A$89.38M 59.16M USD | A$1.16M 768.81K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$89.38M 59.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$389.36K 257.7K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.35 0.23 USD |
-5.48
|
A$81.92M 54.22M USD | A$432.36K 286.16K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$81.92M 54.22M USD | 0 | -A$0.05 -0.03 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
+2
|
A$80.06M 52.99M USD | A$772.00 510.95 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$80.06M 52.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Micro-X Limited MX1.AX | A$0.10 0.07 USD |
0
|
A$70.51M 46.67M USD | A$12.58K 8.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$70.51M 46.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.17 0.09 USD |
+13.33
|
A$70.29M 46.52M USD | A$848.86K 561.82K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$70.29M 46.52M USD | 0 | -A$0.02 -0.01 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
+5.88
|
A$69.30M 45.87M USD | A$31.93K 21.13K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$69.30M 45.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
+2.99
|
A$67.92M 44.95M USD | A$107.45K 71.12K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$67.92M 44.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Medical Developments International Limited MVP.AX | A$0.56 0.37 USD |
-0.89
|
A$62.53M 41.38M USD | A$4.66K 3.08K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$62.53M 41.38M USD | 0 | A$0.00 0 USD | ||
| PainChek Limited PCK.AX | A$0.30 0.2 USD |
-4.84
|
A$61.66M 40.81M USD | A$14.31K 9.47K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$61.66M 40.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
+2.56
|
A$58.12M 38.47M USD | A$158.69K 105.03K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
-4
|
A$56.76M 37.57M USD | A$1.69M 1.12M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$56.76M 37.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.25 0.16 USD |
+2.08
|
A$55.65M 36.83M USD | A$15.08K 9.98K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$55.65M 36.83M USD | 0 | -A$0.09 -0.05 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-4.76
|
A$54.55M 36.1M USD | A$1.48M 977.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.55M 36.1M USD | 0 | A$0.00 0 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.39 0.25 USD |
+5.48
|
A$54.20M 35.87M USD | A$111.50K 73.79K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$54.20M 35.87M USD | 0 | -A$0.06 -0.03 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.67 0.44 USD |
0
|
A$54.08M 35.79M USD | A$10.50K 6.95K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$54.08M 35.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.15 0.1 USD |
+3.57
|
A$53.17M 35.19M USD | A$96.53K 63.89K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$53.17M 35.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
-3.39
|
A$45.84M 30.34M USD | A$43.18K 28.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.84M 30.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
+3.57
|
A$42.43M 28.08M USD | A$4.33M 2.86M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.13 0.08 USD |
-7.41
|
A$40.76M 26.98M USD | A$191.04K 126.44K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$40.76M 26.98M USD | 0 | -A$0.01 -0.006 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.11 0.07 USD |
+5
|
A$38.65M 25.58M USD | A$224.14K 148.35K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$38.65M 25.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.08 USD |
-3.85
|
A$38.21M 25.29M USD | A$24.31K 16.09K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.21M 25.29M USD | 6.25 | A$0.02 0.01 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
+1.54
|
A$37.60M 24.88M USD | A$344.13K 227.76K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.60M 24.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.29 0.19 USD |
+0.69
|
A$37.51M 24.83M USD | A$60.38K 39.96K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$37.51M 24.83M USD | 0 | -A$0.06 -0.03 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.02 USD |
0
|
A$37.46M 24.79M USD | A$400.00K 264.74K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$37.46M 24.79M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$36.58M 24.21M USD | A$134.00 88.69 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.58M 24.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
-5.26
|
A$33.06M 21.88M USD | A$8.67K 5.74K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.02 USD |
-5.26
|
A$29.17M 19.3M USD | A$124.83K 82.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$29.17M 19.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-6.06
|
A$27.18M 17.99M USD | A$15.96K 10.56K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.18M 17.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Control Bionics Limited CBL.AX | A$0.06 0.04 USD |
-3.13
|
A$25.02M 16.56M USD | A$397.00K 262.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.39 0.25 USD |
0
|
A$23.28M 15.41M USD | A$2.50K 1.65K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$23.28M 15.41M USD | 0 | -A$0.07 -0.04 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$22.16M 14.67M USD | A$50.00K 33.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.16M 14.67M USD | 6.20 | A$0.01 0.006 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.03 USD |
0
|
A$21.80M 14.43M USD | A$23.89K 15.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.80M 14.43M USD | 0 | -A$0.02 -0.01 USD | ||
| ImExHS Limited IME.AX | A$0.40 0.26 USD |
0
|
A$21.62M 14.31M USD | A$10.00K 6.62K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$21.62M 14.31M USD | 0 | -A$0.09 -0.05 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
-2.17
|
A$21.37M 14.14M USD | A$110.06K 72.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.37M 14.14M USD | 0 | A$0.00 0 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.0099 USD |
0
|
A$19.44M 12.87M USD | A$1.33K 882.26 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$19.44M 12.87M USD | 0 | -A$0.01 -0.006 USD | ||
| OncoSil Medical Limited OSL.AX | A$0.96 0.64 USD |
-2.04
|
A$18.14M 12M USD | A$23.12K 15.3K USD | A$0.96 0.63 USD | A$0.98 0.65 USD | A$18.14M 12M USD | 0 | -A$1.38 -0.9 USD | ||
| Memphasys Limited MEM.AX | A$0.01 0.0046 USD |
0
|
A$17.28M 11.43M USD | A$9.13M 6.04M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$17.28M 11.43M USD | 0 | A$0.00 0 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
+4.26
|
A$15.94M 10.55M USD | A$76.79K 50.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.94M 10.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
+4.35
|
A$14.93M 9.88M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.93M 9.88M USD | 0 | A$0.00 0 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0059 USD |
0
|
A$14.14M 9.36M USD | A$367.41K 243.17K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$14.14M 9.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}