Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (136)
- {{country.name}}
ASX (136)
- {{item.name}}
Salute (136)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$184.81 129.1 USD |
+0.53
|
A$88.69B 61.95B USD | A$452.20K 315.89K USD | A$183.54 128.22 USD | A$185.20 129.37 USD | A$88.69B 61.95B USD | 0 | -A$7.90 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.94 23.01 USD |
+1.1
|
A$46.33B 32.36B USD | A$897.57K 627.02K USD | A$32.73 22.86 USD | A$33.02 23.07 USD | A$46.33B 32.36B USD | 21.38 | A$1.54 1.08 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.73 1.91 USD |
+1.49
|
A$31.40B 21.94B USD | A$10.41M 7.27M USD | A$2.68 1.87 USD | A$2.75 1.92 USD | A$31.40B 21.94B USD | 45.50 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.02 27.26 USD |
+1.61
|
A$22.95B 16.04B USD | A$326.00K 227.73K USD | A$38.41 26.83 USD | A$39.02 27.26 USD | A$22.95B 16.04B USD | 55.74 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$168.37 117.62 USD |
+1.59
|
A$17.59B 12.29B USD | A$169.60K 118.47K USD | A$165.82 115.84 USD | A$170.73 119.27 USD | A$17.59B 12.29B USD | 66.28 | A$2.54 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.05 37.76 USD |
-1.08
|
A$12.48B 8.72B USD | A$541.92K 378.57K USD | A$53.86 37.62 USD | A$54.67 38.19 USD | A$12.48B 8.72B USD | 39.74 | A$1.36 0.95 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.59 12.99 USD |
-0.32
|
A$9.19B 6.42B USD | A$1.55M 1.09M USD | A$18.11 12.65 USD | A$18.59 12.99 USD | A$9.19B 6.42B USD | 15.11 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$129.54 90.49 USD |
+0.9
|
A$8.47B 5.92B USD | A$362.40K 253.16K USD | A$127.01 88.73 USD | A$130.79 91.37 USD | A$8.47B 5.92B USD | 57.83 | A$2.24 1.56 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.15 31.54 USD |
+0.02
|
A$6.35B 4.44B USD | A$538.65K 376.29K USD | A$44.74 31.25 USD | A$45.32 31.66 USD | A$6.35B 4.44B USD | 21.09 | A$2.14 1.49 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.30 11.39 USD |
+2.84
|
A$5.52B 3.86B USD | A$1.21M 844.31K USD | A$15.84 11.07 USD | A$16.50 11.53 USD | A$5.52B 3.86B USD | 108.66 | A$0.15 0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.45 1.01 USD |
+4.69
|
A$4.95B 3.46B USD | A$916.90K 640.51K USD | A$1.38 0.96 USD | A$1.48 1.03 USD | A$4.95B 3.46B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$15.95 11.14 USD |
+4.25
|
A$3.33B 2.33B USD | A$80.49K 56.23K USD | A$15.49 10.82 USD | A$16.00 11.18 USD | A$3.33B 2.33B USD | 13.86 | A$1.15 0.8 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$20.21 14.12 USD |
+0.05
|
A$2.56B 1.79B USD | A$309.03K 215.88K USD | A$19.43 13.57 USD | A$20.31 14.19 USD | A$2.56B 1.79B USD | 134.73 | A$0.15 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.22 2.95 USD |
+4.2
|
A$2.54B 1.77B USD | A$4.68M 3.27M USD | A$4.08 2.85 USD | A$4.39 3.07 USD | A$2.54B 1.77B USD | 0 | -A$0.38 -0.2 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.39 1.67 USD |
-2.45
|
A$2.35B 1.64B USD | A$2.19M 1.53M USD | A$2.39 1.67 USD | A$2.51 1.75 USD | A$2.35B 1.64B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.45 3.11 USD |
+1.37
|
A$1.35B 940.25M USD | A$576.71K 402.87K USD | A$4.38 3.06 USD | A$4.50 3.14 USD | A$1.35B 940.25M USD | 24.72 | A$0.18 0.13 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.59 6.7 USD |
+0.42
|
A$934.63M 652.9M USD | A$5.59K 3.91K USD | A$9.41 6.57 USD | A$9.88 6.9 USD | A$934.63M 652.9M USD | 0 | -A$2.88 -2.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.85 1.99 USD |
+0.35
|
A$852.63M 595.62M USD | A$796.89K 556.68K USD | A$2.84 1.98 USD | A$2.89 2.02 USD | A$852.63M 595.62M USD | 47.50 | A$0.06 0.04 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.12 1.48 USD |
-1.4
|
A$792.24M 553.43M USD | A$214.46K 149.81K USD | A$2.12 1.48 USD | A$2.15 1.5 USD | A$792.24M 553.43M USD | 35.33 | A$0.06 0.04 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.92 1.34 USD |
+4.07
|
A$716.32M 500.4M USD | A$2.40M 1.67M USD | A$1.85 1.29 USD | A$1.95 1.36 USD | A$716.32M 500.4M USD | 0 | -A$0.29 -0.2 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.95 0.66 USD |
+1.6
|
A$656.30M 458.47M USD | A$489.63K 342.04K USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$656.30M 458.47M USD | 95.00 | A$0.01 0.006 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.80 2.65 USD |
+10.14
|
A$654.08M 456.92M USD | A$1.01M 706.29K USD | A$3.59 2.51 USD | A$3.98 2.78 USD | A$654.08M 456.92M USD | 38.00 | A$0.10 0.07 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.75 2.62 USD |
-0.79
|
A$579.88M 405.08M USD | A$93.97K 65.64K USD | A$3.73 2.61 USD | A$3.79 2.65 USD | A$579.88M 405.08M USD | 0 | -A$0.42 -0.2 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.91 2.03 USD |
-1.02
|
A$542.77M 379.16M USD | A$123.92K 86.57K USD | A$2.90 2.03 USD | A$2.95 2.06 USD | A$542.77M 379.16M USD | 24.25 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.05 2.13 USD |
+1.33
|
A$500.33M 349.51M USD | A$994.34K 694.61K USD | A$2.98 2.08 USD | A$3.20 2.24 USD | A$500.33M 349.51M USD | 0 | -A$0.17 -0.1 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.56 0.39 USD |
+4.72
|
A$411.19M 287.24M USD | A$4.27M 2.99M USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$411.19M 287.24M USD | 0 | -A$0.03 -0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.85 0.59 USD |
+0.59
|
A$407.78M 284.86M USD | A$2.59M 1.81M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$407.78M 284.86M USD | 0 | -A$0.02 -0.01 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.05 5.62 USD |
+1.39
|
A$406.42M 283.91M USD | A$149.33K 104.32K USD | A$7.83 5.47 USD | A$8.05 5.62 USD | A$406.42M 283.91M USD | 12.01 | A$0.67 0.47 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
-2.73
|
A$389.37M 272M USD | A$23.00 16.07 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.76 1.23 USD |
-3.03
|
A$345.08M 241.06M USD | A$55.73K 38.93K USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$345.08M 241.06M USD | 0 | -A$0.06 -0.04 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
0
|
A$290.28M 202.78M USD | A$574.16K 401.09K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$290.28M 202.78M USD | 37.25 | A$0.02 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
0
|
A$283.21M 197.84M USD | A$2.48M 1.73M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$283.21M 197.84M USD | 0 | -A$0.56 -0.3 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$248.30M 173.45M USD | A$715.11K 499.55K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$13.00 9.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.04 USD |
-7.27
|
A$197.58M 138.02M USD | A$8.07M 5.64M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$197.58M 138.02M USD | 0 | A$0.00 0 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.67 0.47 USD |
-2.9
|
A$182.50M 127.49M USD | A$515.44K 360.07K USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$182.50M 127.49M USD | 0 | -A$0.05 -0.03 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.35 USD |
-2.88
|
A$176.89M 123.57M USD | A$122.78K 85.77K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$176.89M 123.57M USD | 50.50 | A$0.01 0.006 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$153.38M 107.14M USD | A$39.02K 27.26K USD | A$1.63 1.14 USD | A$1.70 1.19 USD | A$153.38M 107.14M USD | 0 | -A$0.09 -0.06 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.82 1.97 USD |
+1.44
|
A$152.01M 106.19M USD | A$4.90K 3.42K USD | A$2.77 1.94 USD | A$2.88 2.01 USD | A$152.01M 106.19M USD | 14.09 | A$0.20 0.14 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$134.98M 94.29M USD | A$795.92K 556K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.98M 94.29M USD | 0 | A$0.00 0 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
0
|
A$132.09M 92.27M USD | A$438.08K 306.03K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.48 0.34 USD |
0
|
A$124.17M 86.74M USD | A$279.99K 195.59K USD | A$0.47 0.33 USD | A$0.51 0.36 USD | A$124.17M 86.74M USD | 0 | -A$0.03 -0.02 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$114.43M 79.94M USD | A$136.37K 95.26K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$114.43M 79.94M USD | 0 | -A$0.02 -0.01 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$109.49M 76.49M USD | A$15.96K 11.15K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$109.49M 76.49M USD | 0 | -A$0.04 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.1 USD |
-40.43
|
A$105.47M 73.68M USD | A$27.92M 19.5M USD | A$0.13 0.09 USD | A$0.22 0.15 USD | A$105.47M 73.68M USD | 0 | -A$0.19 -0.1 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$95.22M 66.52M USD | A$3.50M 2.44M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$95.22M 66.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$89.94M 62.83M USD | A$13.53K 9.45K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$89.94M 62.83M USD | 12.00 | A$0.02 0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$88.67M 61.94M USD | A$81.77K 57.12K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$88.67M 61.94M USD | 0 | -A$0.05 -0.03 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$76.48M 53.42M USD | A$455.79K 318.4K USD | A$0.34 0.23 USD | A$0.37 0.25 USD | A$76.48M 53.42M USD | 0 | -A$0.11 -0.07 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$73.21M 51.14M USD | A$32.64K 22.8K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$73.21M 51.14M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.06 0.04 USD |
+5.77
|
A$66.49M 46.45M USD | A$811.62K 566.97K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$66.49M 46.45M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$61.82M 43.19M USD | A$1.38M 965.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$61.82M 43.19M USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$59.34M 41.45M USD | A$11.51K 8.04K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$59.34M 41.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$59.10M 41.28M USD | A$21.04K 14.69K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$59.10M 41.28M USD | 0 | -A$0.16 -0.1 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+7.81
|
A$57.13M 39.91M USD | A$40.85K 28.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.13M 39.91M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$56.46M 39.44M USD | A$314.43K 219.65K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$56.46M 39.44M USD | 0 | -A$0.02 -0.01 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.17 0.12 USD |
0
|
A$53.81M 37.59M USD | A$175.35K 122.5K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$53.81M 37.59M USD | 0 | -A$0.02 -0.01 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.22 0.15 USD |
0
|
A$50.53M 35.3M USD | A$161.88K 113.08K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$50.53M 35.3M USD | 0 | -A$0.04 -0.02 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
0
|
A$48.94M 34.19M USD | A$203.80K 142.37K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$48.94M 34.19M USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.43 0.3 USD |
+3.61
|
A$48.44M 33.84M USD | A$129.81K 90.68K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$48.44M 33.84M USD | 43.00 | A$0.01 0.006 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$47.40M 33.11M USD | A$690.53K 482.38K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$47.40M 33.11M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$42.87M 29.95M USD | A$2.00 1.4 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.87M 29.95M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$42.80M 29.9M USD | A$111.86K 78.14K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$42.80M 29.9M USD | 0 | A$0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$41.42M 28.94M USD | A$3.60M 2.52M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$41.42M 28.94M USD | 0 | -A$0.03 -0.02 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
-15.38
|
A$40.38M 28.21M USD | A$22.07K 15.42K USD | A$0.11 0.08 USD | A$0.14 0.09 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$39.79M 27.8M USD | A$15.86M 11.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.79M 27.8M USD | 0 | -A$0.05 -0.03 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
+1.23
|
A$39.12M 27.33M USD | A$101.05K 70.59K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$39.12M 27.33M USD | 0 | A$0.00 0 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$38.46M 26.87M USD | A$120.28K 84.02K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$38.46M 26.87M USD | 0 | -A$0.02 -0.01 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
0
|
A$34.46M 24.07M USD | A$8.67K 6.06K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$34.46M 24.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$33.55M 23.44M USD | A$10.37K 7.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.55M 23.44M USD | 0 | -A$0.02 -0.01 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-7.14
|
A$31.46M 21.98M USD | A$4.13M 2.88M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.98M USD | 0 | -A$0.01 -0.006 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
+3.17
|
A$28.95M 20.22M USD | A$517.23K 361.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.95M 20.22M USD | 0 | -A$0.02 -0.01 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$26.89M 18.79M USD | A$60.06K 41.96K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.89M 18.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
+9.64
|
A$26.88M 18.77M USD | A$109.55K 76.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.88M 18.77M USD | 0 | -A$0.06 -0.04 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$25.51M 17.82M USD | A$129.87K 90.72K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$25.51M 17.82M USD | 0 | -A$0.48 -0.3 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.60M 15.79M USD | A$3.96K 2.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.60M 15.79M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.97M 15.35M USD | A$397.00K 277.33K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$21.89M 15.29M USD | A$2.39M 1.67M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$21.89M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.16 0.11 USD |
0
|
A$21.82M 15.24M USD | A$51.98K 36.31K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$21.82M 15.24M USD | 0 | -A$0.06 -0.04 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.73M 15.18M USD | A$2.24M 1.57M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.73M 15.18M USD | 0 | -A$0.32 -0.2 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$21.50M 15.02M USD | A$31.34K 21.89K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$21.50M 15.02M USD | 0 | -A$0.05 -0.03 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
+4.21
|
A$20.72M 14.47M USD | A$19.44K 13.58K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.72M 14.47M USD | 0 | -A$0.04 -0.02 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$288.70K 201.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$18.52M 12.94M USD | A$7.14M 4.99M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$18.52M 12.94M USD | 0 | -A$0.01 -0.006 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
-3.28
|
A$18.13M 12.66M USD | A$48.45K 33.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.13M 12.66M USD | 0 | -A$0.02 -0.01 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
-5.95
|
A$17.94M 12.54M USD | A$25.11K 17.54K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.94M 12.54M USD | 0 | -A$0.06 -0.04 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$17.19M 12.01M USD | A$60.22K 42.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.19M 12.01M USD | 0 | -A$0.01 -0.006 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.30 0.21 USD |
0
|
A$16.32M 11.4M USD | A$40.00K 27.94K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$16.32M 11.4M USD | 0 | A$0.00 0 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$421.14K 294.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$16.06M 11.22M USD | A$8.21K 5.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.06M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$1.67K 1.16K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.02M 10.49M USD | A$205.00 143.21 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.02M 10.49M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
-6.67
|
A$13.56M 9.47M USD | A$119.97K 83.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$13.56M 9.47M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0024 USD |
0
|
A$11.24M 7.85M USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.24M 7.85M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.96M 6.96M USD | A$956.75K 668.36K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.96M 6.96M USD | 0.29 | A$0.02 0.01 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.73M 6.8M USD | A$3.00K 2.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$1.75M 1.22M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$8.38M 5.86M USD | A$1.41M 987.39K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$8.27M 5.78M USD | A$1.00 0.7 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
