Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (136)
- {{country.name}}
ASX (136)
- {{item.name}}
Salute (136)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$184.65 128.99 USD |
-0.09
|
A$88.61B 61.9B USD | A$271.83K 189.89K USD | A$183.11 127.91 USD | A$185.99 129.93 USD | A$88.61B 61.9B USD | 0 | -A$7.90 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.69 23.53 USD |
+2.28
|
A$47.38B 33.1B USD | A$387.91K 270.98K USD | A$33.53 23.42 USD | A$33.82 23.63 USD | A$47.38B 33.1B USD | 21.87 | A$1.54 1.08 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.73 1.91 USD |
0
|
A$31.40B 21.94B USD | A$4.56M 3.18M USD | A$2.71 1.89 USD | A$2.75 1.92 USD | A$31.40B 21.94B USD | 45.50 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.31 27.46 USD |
+0.73
|
A$23.12B 16.15B USD | A$89.11K 62.25K USD | A$39.12 27.33 USD | A$39.52 27.61 USD | A$23.12B 16.15B USD | 56.14 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$165.66 115.72 USD |
-1.61
|
A$17.31B 12.09B USD | A$66.37K 46.36K USD | A$163.48 114.2 USD | A$168.37 117.62 USD | A$17.31B 12.09B USD | 65.21 | A$2.54 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.78 38.27 USD |
+1.35
|
A$12.64B 8.83B USD | A$148.39K 103.66K USD | A$54.40 38 USD | A$54.88 38.34 USD | A$12.64B 8.83B USD | 40.27 | A$1.36 0.95 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.55 12.96 USD |
-0.22
|
A$9.17B 6.4B USD | A$455.23K 318.01K USD | A$18.44 12.88 USD | A$18.60 12.99 USD | A$9.17B 6.4B USD | 15.08 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$129.65 90.57 USD |
+0.08
|
A$8.48B 5.92B USD | A$140.59K 98.21K USD | A$128.31 89.63 USD | A$131.61 91.94 USD | A$8.48B 5.92B USD | 57.87 | A$2.24 1.56 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.34 31.67 USD |
+0.42
|
A$6.38B 4.46B USD | A$211.07K 147.45K USD | A$44.79 31.29 USD | A$45.61 31.86 USD | A$6.38B 4.46B USD | 21.18 | A$2.14 1.49 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.71 10.97 USD |
-3.62
|
A$5.32B 3.72B USD | A$824.50K 575.97K USD | A$15.54 10.86 USD | A$16.20 11.32 USD | A$5.32B 3.72B USD | 104.73 | A$0.15 0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.45 1.01 USD |
-0.34
|
A$4.93B 3.45B USD | A$322.52K 225.3K USD | A$1.43 1 USD | A$1.50 1.05 USD | A$4.93B 3.45B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$15.80 11.04 USD |
-0.94
|
A$3.30B 2.31B USD | A$33.40K 23.33K USD | A$15.69 10.96 USD | A$16.10 11.25 USD | A$3.30B 2.31B USD | 13.73 | A$1.15 0.8 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.21 2.94 USD |
-0.24
|
A$2.53B 1.77B USD | A$2.77M 1.94M USD | A$4.17 2.91 USD | A$4.48 3.13 USD | A$2.53B 1.77B USD | 0 | -A$0.38 -0.2 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.87 13.88 USD |
-1.68
|
A$2.52B 1.76B USD | A$102.29K 71.45K USD | A$19.82 13.85 USD | A$20.24 14.14 USD | A$2.52B 1.76B USD | 132.46 | A$0.15 0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.22 1.55 USD |
-7.32
|
A$2.18B 1.52B USD | A$2.07M 1.44M USD | A$2.19 1.53 USD | A$2.39 1.67 USD | A$2.18B 1.52B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.40 3.07 USD |
-1.24
|
A$1.33B 928.63M USD | A$293.65K 205.13K USD | A$4.36 3.05 USD | A$4.52 3.16 USD | A$1.33B 928.63M USD | 24.41 | A$0.18 0.13 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.50 6.64 USD |
-0.94
|
A$925.86M 646.77M USD | A$2.49K 1.74K USD | A$9.43 6.59 USD | A$9.57 6.69 USD | A$925.86M 646.77M USD | 0 | -A$2.88 -2.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.85 1.99 USD |
0
|
A$852.63M 595.62M USD | A$557.22K 389.25K USD | A$2.81 1.96 USD | A$2.87 2 USD | A$852.63M 595.62M USD | 47.50 | A$0.06 0.04 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.15 1.5 USD |
+1.18
|
A$801.58M 559.96M USD | A$208.99K 145.99K USD | A$2.13 1.48 USD | A$2.15 1.5 USD | A$801.58M 559.96M USD | 35.75 | A$0.06 0.04 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.80 1.26 USD |
-6.15
|
A$672.29M 469.64M USD | A$1.41M 985.41K USD | A$1.80 1.26 USD | A$1.94 1.36 USD | A$672.29M 469.64M USD | 0 | -A$0.29 -0.2 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.94 0.66 USD |
-1.05
|
A$649.39M 453.64M USD | A$347.95K 243.07K USD | A$0.94 0.65 USD | A$0.96 0.67 USD | A$649.39M 453.64M USD | 94.00 | A$0.01 0.006 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.75 2.62 USD |
-1.45
|
A$644.61M 450.31M USD | A$409.68K 286.19K USD | A$3.71 2.59 USD | A$3.95 2.76 USD | A$644.61M 450.31M USD | 37.44 | A$0.10 0.07 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.80 2.65 USD |
+1.33
|
A$587.61M 410.49M USD | A$134.38K 93.88K USD | A$3.78 2.64 USD | A$3.82 2.67 USD | A$587.61M 410.49M USD | 0 | -A$0.42 -0.2 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.88 2.01 USD |
-1.03
|
A$537.17M 375.25M USD | A$266.99K 186.51K USD | A$2.88 2.01 USD | A$2.93 2.05 USD | A$537.17M 375.25M USD | 24.00 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.02 2.11 USD |
-1.15
|
A$494.58M 345.5M USD | A$839.85K 586.69K USD | A$2.90 2.03 USD | A$3.12 2.18 USD | A$494.58M 345.5M USD | 0 | -A$0.17 -0.1 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.84 0.59 USD |
-1.18
|
A$402.98M 281.51M USD | A$1.19M 832.18K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$402.98M 281.51M USD | 0 | -A$0.02 -0.01 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.87 5.5 USD |
-2.24
|
A$397.33M 277.56M USD | A$63.56K 44.4K USD | A$7.86 5.49 USD | A$8.14 5.69 USD | A$397.33M 277.56M USD | 11.74 | A$0.67 0.47 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.53 0.37 USD |
-5.41
|
A$388.96M 271.71M USD | A$2.04M 1.42M USD | A$0.53 0.37 USD | A$0.58 0.4 USD | A$388.96M 271.71M USD | 0 | -A$0.03 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.65 1.15 USD |
-6.25
|
A$323.51M 226M USD | A$132.48K 92.55K USD | A$1.62 1.13 USD | A$1.81 1.26 USD | A$323.51M 226M USD | 0 | -A$0.06 -0.04 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.76 0.53 USD |
+1.34
|
A$294.17M 205.5M USD | A$87.49K 61.12K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$294.17M 205.5M USD | 37.75 | A$0.02 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.26 USD |
-3.85
|
A$272.32M 190.23M USD | A$8.70M 6.07M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$272.32M 190.23M USD | 0 | -A$0.56 -0.3 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$123.88K 86.54K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$13.00 9.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$189.83M 132.61M USD | A$3.99M 2.79M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$189.83M 132.61M USD | 0 | A$0.00 0 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.67 0.47 USD |
0
|
A$182.50M 127.49M USD | A$620.55K 433.5K USD | A$0.67 0.47 USD | A$0.74 0.52 USD | A$182.50M 127.49M USD | 0 | -A$0.05 -0.03 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$175.14M 122.35M USD | A$93.25K 65.14K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$175.14M 122.35M USD | 50.00 | A$0.01 0.006 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.88 2.01 USD |
+2.13
|
A$155.24M 108.45M USD | A$13.85K 9.67K USD | A$2.87 2 USD | A$2.90 2.03 USD | A$155.24M 108.45M USD | 14.40 | A$0.20 0.14 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.63 1.14 USD |
-1.39
|
A$151.24M 105.65M USD | A$1.69K 1.18K USD | A$1.63 1.14 USD | A$1.63 1.14 USD | A$151.24M 105.65M USD | 0 | -A$0.09 -0.06 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.98M 94.29M USD | A$229.63K 160.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.98M 94.29M USD | 0 | A$0.00 0 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
0
|
A$132.09M 92.27M USD | A$15.96K 11.15K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.48 0.34 USD |
0
|
A$124.17M 86.74M USD | A$94.90K 66.3K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$124.17M 86.74M USD | 0 | -A$0.03 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.15 0.11 USD |
+8.57
|
A$114.51M 79.99M USD | A$3.73M 2.61M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$114.51M 79.99M USD | 0 | -A$0.19 -0.1 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.13 0.09 USD |
0
|
A$114.43M 79.94M USD | A$136.37K 95.26K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$114.43M 79.94M USD | 0 | -A$0.02 -0.01 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$110.97M 77.52M USD | A$97.93K 68.41K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$110.97M 77.52M USD | 0 | -A$0.04 -0.02 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
-5.1
|
A$90.36M 63.13M USD | A$853.37K 596.14K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$90.36M 63.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$88.07M 61.52M USD | A$19.06K 13.31K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$88.07M 61.52M USD | 11.75 | A$0.02 0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$85.62M 59.81M USD | A$92.17K 64.38K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$85.62M 59.81M USD | 0 | -A$0.05 -0.03 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$74.35M 51.94M USD | A$145.25K 101.46K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$74.35M 51.94M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$74.29M 51.9M USD | A$107.23K 74.9K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$74.29M 51.9M USD | 0 | -A$0.11 -0.07 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.06 0.04 USD |
+3.64
|
A$68.90M 48.13M USD | A$2.30M 1.61M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$68.90M 48.13M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$61.82M 43.19M USD | A$3.63M 2.53M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$61.82M 43.19M USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$58.24M 40.68M USD | A$27.17K 18.98K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$58.24M 40.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$57.84M 40.4M USD | A$41.00K 28.64K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.08 USD |
0
|
A$56.46M 39.44M USD | A$277.12K 193.58K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$56.46M 39.44M USD | 0 | -A$0.02 -0.01 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
-5.8
|
A$53.82M 37.6M USD | A$89.40K 62.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$53.82M 37.6M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$52.17M 36.45M USD | A$120.55K 84.21K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$52.17M 36.45M USD | 0 | -A$0.02 -0.01 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$49.35M 34.48M USD | A$50.77K 35.46K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$49.35M 34.48M USD | 0 | -A$0.04 -0.02 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
0
|
A$48.94M 34.19M USD | A$3.15K 2.2K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$48.94M 34.19M USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.29 USD |
-4.65
|
A$46.19M 32.27M USD | A$16.76K 11.71K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$46.19M 32.27M USD | 41.00 | A$0.01 0.006 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
-11.11
|
A$42.14M 29.44M USD | A$805.48K 562.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.14M 29.44M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$41.71M 29.14M USD | A$259.80K 181.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$387.00 270.35 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
+1.22
|
A$39.60M 27.66M USD | A$378.72K 264.56K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$39.60M 27.66M USD | 0 | A$0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$38.66M 27.01M USD | A$1.98M 1.38M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$38.66M 27.01M USD | 0 | -A$0.03 -0.02 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$38.46M 26.87M USD | A$18.63K 13.02K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$38.46M 26.87M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$36.84M 25.74M USD | A$4.24M 2.96M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.84M 25.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.24 0.17 USD |
-14.29
|
A$36.69M 25.63M USD | A$111.19K 77.67K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$36.69M 25.63M USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
0
|
A$34.46M 24.07M USD | A$850.00 593.78 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$34.46M 24.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$33.18M 23.18M USD | A$882.25K 616.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.18M 23.18M USD | 0 | -A$0.02 -0.01 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$32.27M 22.54M USD | A$201.73K 140.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$28.95M 20.22M USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.95M 20.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.88M 18.77M USD | A$109.55K 76.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.88M 18.77M USD | 0 | -A$0.06 -0.04 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.69 0.48 USD |
-1.44
|
A$25.14M 17.56M USD | A$48.17K 33.65K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$25.14M 17.56M USD | 0 | -A$0.48 -0.3 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-6.58
|
A$25.12M 17.55M USD | A$136.23K 95.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.12M 17.55M USD | 0 | -A$0.02 -0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$23.98M 16.75M USD | A$367.79K 256.92K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$23.98M 16.75M USD | 0 | -A$0.05 -0.03 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.60M 15.79M USD | A$3.96K 2.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.60M 15.79M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.97M 15.35M USD | A$2.62M 1.83M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.11 0.07 USD |
+6.06
|
A$21.97M 15.35M USD | A$1.11M 777.05K USD | A$0.10 0.07 USD | A$0.14 0.1 USD | A$21.97M 15.35M USD | 0 | -A$0.04 -0.02 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$21.16M 14.78M USD | A$36.13M 25.24M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$21.12M 14.75M USD | A$116.03K 81.05K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$21.12M 14.75M USD | 0 | -A$0.06 -0.04 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$20.62M 14.4M USD | A$3.73M 2.6M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.62M 14.4M USD | 0 | -A$0.32 -0.2 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$288.70K 201.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+6.33
|
A$19.08M 13.33M USD | A$16.90K 11.81K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$19.08M 13.33M USD | 0 | -A$0.06 -0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$17.51M 12.23M USD | A$246.53K 172.22K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
-5.08
|
A$17.21M 12.02M USD | A$93.85K 65.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.21M 12.02M USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.19M 12.01M USD | A$512.82K 358.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.19M 12.01M USD | 0 | -A$0.01 -0.006 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.30 0.21 USD |
0
|
A$16.32M 11.4M USD | A$40.00K 27.94K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$16.32M 11.4M USD | 0 | A$0.00 0 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$421.14K 294.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.06M 11.22M USD | A$8.21K 5.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.06M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$54.25K 37.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.02M 10.49M USD | A$205.00 143.21 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.02M 10.49M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.56M 9.47M USD | A$99.20K 69.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.56M 9.47M USD | 0 | -A$0.01 -0.006 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$10.12M 7.07M USD | A$19.48K 13.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.12M 7.07M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.96M 6.96M USD | A$1.94M 1.36M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$9.96M 6.96M USD | 0.29 | A$0.02 0.01 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.64M 6.73M USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$438.46K 306.3K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$1.41M 987.39K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$453.31K 316.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
