Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (136)
- {{country.name}}
ASX (136)
- {{item.name}}
Salute (136)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$183.37 128.1 USD |
-0.78
|
A$88.00B 61.47B USD | A$194.38K 135.78K USD | A$183.11 127.91 USD | A$185.99 129.93 USD | A$88.00B 61.47B USD | 0 | -A$7.90 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.62 23.49 USD |
+2.06
|
A$47.28B 33.03B USD | A$291.50K 203.63K USD | A$33.53 23.42 USD | A$33.82 23.63 USD | A$47.28B 33.03B USD | 21.83 | A$1.54 1.08 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.73 1.91 USD |
0
|
A$31.40B 21.94B USD | A$2.85M 1.99M USD | A$2.71 1.89 USD | A$2.75 1.92 USD | A$31.40B 21.94B USD | 45.50 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.24 27.41 USD |
+0.56
|
A$23.08B 16.13B USD | A$58.18K 40.64K USD | A$39.20 27.38 USD | A$39.52 27.61 USD | A$23.08B 16.13B USD | 56.05 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$165.35 115.51 USD |
-1.79
|
A$17.27B 12.07B USD | A$51.51K 35.99K USD | A$163.48 114.2 USD | A$168.37 117.62 USD | A$17.27B 12.07B USD | 65.09 | A$2.54 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.59 38.13 USD |
+1
|
A$12.60B 8.8B USD | A$92.46K 64.59K USD | A$54.40 38 USD | A$54.88 38.34 USD | A$12.60B 8.8B USD | 40.13 | A$1.36 0.95 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.50 12.92 USD |
-0.48
|
A$9.14B 6.39B USD | A$273.83K 191.29K USD | A$18.44 12.88 USD | A$18.60 12.99 USD | A$9.14B 6.39B USD | 15.04 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$129.05 90.15 USD |
-0.38
|
A$8.44B 5.9B USD | A$81.72K 57.09K USD | A$128.31 89.63 USD | A$131.61 91.94 USD | A$8.44B 5.9B USD | 57.61 | A$2.24 1.56 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.46 31.76 USD |
+0.69
|
A$6.40B 4.47B USD | A$132.27K 92.4K USD | A$44.79 31.29 USD | A$45.61 31.86 USD | A$6.40B 4.47B USD | 21.24 | A$2.14 1.49 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.67 10.95 USD |
-3.87
|
A$5.31B 3.71B USD | A$453.46K 316.77K USD | A$15.66 10.94 USD | A$16.20 11.32 USD | A$5.31B 3.71B USD | 104.46 | A$0.15 0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.46 1.02 USD |
+0.34
|
A$4.97B 3.47B USD | A$165.96K 115.93K USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$4.97B 3.47B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$15.88 11.09 USD |
-0.44
|
A$3.32B 2.32B USD | A$21.14K 14.76K USD | A$15.69 10.96 USD | A$16.10 11.25 USD | A$3.32B 2.32B USD | 13.80 | A$1.15 0.8 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.32 3.02 USD |
+2.37
|
A$2.60B 1.82B USD | A$2.14M 1.5M USD | A$4.21 2.94 USD | A$4.48 3.13 USD | A$2.60B 1.82B USD | 0 | -A$0.38 -0.2 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$20.06 14.01 USD |
-0.74
|
A$2.54B 1.78B USD | A$85.69K 59.86K USD | A$19.82 13.85 USD | A$20.24 14.14 USD | A$2.54B 1.78B USD | 133.73 | A$0.15 0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.26 1.58 USD |
-5.44
|
A$2.22B 1.55B USD | A$789.57K 551.57K USD | A$2.24 1.56 USD | A$2.39 1.67 USD | A$2.22B 1.55B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.39 3.07 USD |
-1.35
|
A$1.33B 927.57M USD | A$227.17K 158.7K USD | A$4.36 3.05 USD | A$4.52 3.16 USD | A$1.33B 927.57M USD | 24.38 | A$0.18 0.13 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.57 6.69 USD |
-0.21
|
A$932.68M 651.54M USD | A$654.00 456.86 USD | A$9.57 6.69 USD | A$9.57 6.69 USD | A$932.68M 651.54M USD | 0 | -A$2.88 -2.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.83 1.97 USD |
-0.88
|
A$845.15M 590.39M USD | A$398.77K 278.57K USD | A$2.81 1.96 USD | A$2.87 2 USD | A$845.15M 590.39M USD | 47.08 | A$0.06 0.04 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.15 1.5 USD |
+1.42
|
A$803.45M 561.26M USD | A$117.06K 81.77K USD | A$2.13 1.48 USD | A$2.15 1.5 USD | A$803.45M 561.26M USD | 35.83 | A$0.06 0.04 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.84 1.29 USD |
-4.17
|
A$686.47M 479.55M USD | A$988.90K 690.81K USD | A$1.83 1.28 USD | A$1.94 1.36 USD | A$686.47M 479.55M USD | 0 | -A$0.29 -0.2 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.79 2.65 USD |
-0.26
|
A$652.36M 455.72M USD | A$301.52K 210.63K USD | A$3.79 2.64 USD | A$3.95 2.76 USD | A$652.36M 455.72M USD | 37.89 | A$0.10 0.07 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.94 0.66 USD |
-1.05
|
A$649.39M 453.64M USD | A$195.30K 136.43K USD | A$0.94 0.65 USD | A$0.96 0.67 USD | A$649.39M 453.64M USD | 94.00 | A$0.01 0.006 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.80 2.65 USD |
+1.33
|
A$587.61M 410.49M USD | A$99.29K 69.36K USD | A$3.78 2.64 USD | A$3.82 2.67 USD | A$587.61M 410.49M USD | 0 | -A$0.42 -0.2 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.90 2.03 USD |
-0.34
|
A$540.91M 377.86M USD | A$195.73K 136.73K USD | A$2.88 2.01 USD | A$2.93 2.05 USD | A$540.91M 377.86M USD | 24.16 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.10 2.17 USD |
+1.64
|
A$508.53M 355.24M USD | A$486.56K 339.9K USD | A$2.90 2.03 USD | A$3.12 2.18 USD | A$508.53M 355.24M USD | 0 | -A$0.17 -0.1 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.99 5.58 USD |
-0.75
|
A$403.39M 281.8M USD | A$20.95K 14.63K USD | A$7.95 5.55 USD | A$8.14 5.69 USD | A$403.39M 281.8M USD | 11.92 | A$0.67 0.47 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.84 0.58 USD |
-1.76
|
A$400.58M 279.83M USD | A$850.65K 594.23K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$400.58M 279.83M USD | 0 | -A$0.02 -0.01 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.54 0.37 USD |
-3.6
|
A$396.37M 276.89M USD | A$1.52M 1.06M USD | A$0.54 0.37 USD | A$0.58 0.4 USD | A$396.37M 276.89M USD | 0 | -A$0.03 -0.02 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$23.00 16.07 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.68 1.17 USD |
-4.55
|
A$329.40M 230.11M USD | A$99.36K 69.41K USD | A$1.66 1.16 USD | A$1.81 1.26 USD | A$329.40M 230.11M USD | 0 | -A$0.06 -0.04 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.76 0.53 USD |
+1.34
|
A$294.17M 205.5M USD | A$80.15K 55.99K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$294.17M 205.5M USD | 37.75 | A$0.02 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.37 0.26 USD |
-4.62
|
A$270.14M 188.71M USD | A$1.34M 938.92K USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$270.14M 188.71M USD | 0 | -A$0.56 -0.3 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$95.35K 66.61K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$13.00 9.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.68 0.47 USD |
+0.75
|
A$183.87M 128.44M USD | A$601.11K 419.92K USD | A$0.68 0.47 USD | A$0.74 0.52 USD | A$183.87M 128.44M USD | 0 | -A$0.05 -0.03 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-7.84
|
A$182.09M 127.2M USD | A$3.64M 2.54M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$182.09M 127.2M USD | 0 | A$0.00 0 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$175.14M 122.35M USD | A$56.30K 39.33K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$175.14M 122.35M USD | 50.00 | A$0.01 0.006 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.88 2.01 USD |
+2.13
|
A$155.24M 108.45M USD | A$9.91K 6.92K USD | A$2.87 2 USD | A$2.90 2.03 USD | A$155.24M 108.45M USD | 14.40 | A$0.20 0.14 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.65 1.15 USD |
0
|
A$153.38M 107.14M USD | A$39.02K 27.26K USD | A$1.63 1.14 USD | A$1.70 1.19 USD | A$153.38M 107.14M USD | 0 | -A$0.09 -0.06 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$133.63M 93.35M USD | A$223.38K 156.05K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$133.63M 93.35M USD | 0 | A$0.00 0 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$129.09M 90.17M USD | A$990.00 691.58 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$129.09M 90.17M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.48 0.34 USD |
0
|
A$124.17M 86.74M USD | A$94.90K 66.3K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$124.17M 86.74M USD | 0 | -A$0.03 -0.02 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.13 0.09 USD |
0
|
A$114.43M 79.94M USD | A$136.37K 95.26K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$114.43M 79.94M USD | 0 | -A$0.02 -0.01 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$113.00M 78.94M USD | A$2.36M 1.65M USD | A$0.14 0.1 USD | A$0.15 0.11 USD | A$113.00M 78.94M USD | 0 | -A$0.19 -0.1 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.26 USD |
0
|
A$109.49M 76.49M USD | A$1.50K 1.05K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$109.49M 76.49M USD | 0 | -A$0.04 -0.02 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.07 USD |
-4.08
|
A$91.34M 63.8M USD | A$667.43K 466.24K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$91.34M 63.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$88.07M 61.52M USD | A$1.66K 1.16K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$88.07M 61.52M USD | 11.75 | A$0.02 0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$85.62M 59.81M USD | A$92.16K 64.38K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$85.62M 59.81M USD | 0 | -A$0.05 -0.03 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$74.35M 51.94M USD | A$145.25K 101.46K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$74.35M 51.94M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$74.29M 51.9M USD | A$35.26K 24.63K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$74.29M 51.9M USD | 0 | -A$0.11 -0.07 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.06 0.04 USD |
+3.64
|
A$68.90M 48.13M USD | A$1.26M 880.2K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$68.90M 48.13M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$61.82M 43.19M USD | A$3.63M 2.53M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$61.82M 43.19M USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$59.34M 41.45M USD | A$13.64K 9.53K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$59.34M 41.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$57.84M 40.4M USD | A$41.00K 28.64K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$53.90M 37.65M USD | A$135.75K 94.83K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$53.90M 37.65M USD | 0 | -A$0.02 -0.01 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
-5.8
|
A$53.82M 37.6M USD | A$89.40K 62.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$53.82M 37.6M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$52.17M 36.45M USD | A$20.55K 14.35K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$52.17M 36.45M USD | 0 | -A$0.02 -0.01 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$49.35M 34.48M USD | A$50.77K 35.46K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$49.35M 34.48M USD | 0 | -A$0.04 -0.02 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
0
|
A$48.94M 34.19M USD | A$3.15K 2.2K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$48.94M 34.19M USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.42 0.29 USD |
-2.33
|
A$47.32M 33.05M USD | A$4.93K 3.44K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$47.32M 33.05M USD | 42.00 | A$0.01 0.006 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$45.15M 31.54M USD | A$388.07K 271.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.15M 31.54M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$41.71M 29.14M USD | A$259.80K 181.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$387.00 270.35 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$38.66M 27.01M USD | A$1.98M 1.38M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$38.66M 27.01M USD | 0 | -A$0.03 -0.02 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
-1.22
|
A$38.65M 27M USD | A$198.74K 138.83K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$38.65M 27M USD | 0 | A$0.00 0 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$38.46M 26.87M USD | A$18.63K 13.02K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$38.46M 26.87M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$38.32M 26.77M USD | A$287.69K 200.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | -A$0.05 -0.03 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.24 0.17 USD |
-14.29
|
A$36.69M 25.63M USD | A$111.19K 77.67K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$36.69M 25.63M USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
0
|
A$34.46M 24.07M USD | A$850.00 593.78 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$34.46M 24.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$33.18M 23.18M USD | A$54.53K 38.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.18M 23.18M USD | 0 | -A$0.02 -0.01 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$32.27M 22.54M USD | A$201.73K 140.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$28.95M 20.22M USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.95M 20.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.88M 18.77M USD | A$109.55K 76.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.88M 18.77M USD | 0 | -A$0.06 -0.04 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-3.95
|
A$25.83M 18.05M USD | A$129.27K 90.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.83M 18.05M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$25.33M 17.69M USD | A$16.50K 11.52K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$25.33M 17.69M USD | 0 | -A$0.48 -0.3 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$23.98M 16.75M USD | A$357.23K 249.55K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$23.98M 16.75M USD | 0 | -A$0.05 -0.03 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.60M 15.79M USD | A$3.96K 2.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.60M 15.79M USD | 0 | -A$0.01 -0.006 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.11 0.07 USD |
+6.06
|
A$21.97M 15.35M USD | A$1.11M 776.39K USD | A$0.10 0.07 USD | A$0.14 0.1 USD | A$21.97M 15.35M USD | 0 | -A$0.04 -0.02 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$21.16M 14.78M USD | A$34.84M 24.34M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$21.12M 14.75M USD | A$116.03K 81.05K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$21.12M 14.75M USD | 0 | -A$0.06 -0.04 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$20.62M 14.4M USD | A$3.27M 2.28M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.62M 14.4M USD | 0 | -A$0.32 -0.2 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$288.70K 201.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$18.31M 12.79M USD | A$2.10M 1.47M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.31M 12.79M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$18.17M 12.69M USD | A$11.88K 8.3K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.17M 12.69M USD | 0 | -A$0.06 -0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$17.51M 12.23M USD | A$17.07K 11.92K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
-5.08
|
A$17.21M 12.02M USD | A$93.85K 65.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.21M 12.02M USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.19M 12.01M USD | A$512.17K 357.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.19M 12.01M USD | 0 | -A$0.01 -0.006 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.30 0.21 USD |
0
|
A$16.32M 11.4M USD | A$40.00K 27.94K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$16.32M 11.4M USD | 0 | A$0.00 0 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$421.14K 294.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.06M 11.22M USD | A$8.21K 5.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.06M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$54.25K 37.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.02M 10.49M USD | A$205.00 143.21 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.02M 10.49M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.56M 9.47M USD | A$99.20K 69.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.56M 9.47M USD | 0 | -A$0.01 -0.006 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.96M 6.96M USD | A$1.52M 1.07M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.96M 6.96M USD | 0.29 | A$0.02 0.01 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.73M 6.8M USD | A$3.00K 2.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.64M 6.73M USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$1.75M 1.22M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$1.41M 987.39K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$8.27M 5.78M USD | A$1.00 0.7 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
