Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (136)
- {{country.name}}
ASX (136)
- {{item.name}}
Salute (136)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$184.58 128.94 USD |
-0.12
|
A$88.58B 61.88B USD | A$584.77K 408.5K USD | A$183.11 127.91 USD | A$185.99 129.93 USD | A$88.58B 61.88B USD | 0 | -A$7.90 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.59 23.46 USD |
+1.97
|
A$47.24B 33B USD | A$898.30K 627.52K USD | A$33.53 23.42 USD | A$33.82 23.63 USD | A$47.24B 33B USD | 21.81 | A$1.54 1.08 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.72 1.9 USD |
-0.37
|
A$31.29B 21.86B USD | A$10.61M 7.41M USD | A$2.71 1.89 USD | A$2.75 1.92 USD | A$31.29B 21.86B USD | 45.33 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.17 27.36 USD |
+0.38
|
A$23.04B 16.1B USD | A$310.86K 217.16K USD | A$39.12 27.33 USD | A$39.52 27.61 USD | A$23.04B 16.1B USD | 56.76 | A$0.69 0.48 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$165.69 115.75 USD |
-1.59
|
A$17.31B 12.09B USD | A$164.34K 114.8K USD | A$163.48 114.2 USD | A$168.37 117.62 USD | A$17.31B 12.09B USD | 66.27 | A$2.50 1.75 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.86 38.32 USD |
+1.5
|
A$12.66B 8.85B USD | A$464.88K 324.75K USD | A$54.40 38 USD | A$55.28 38.62 USD | A$12.66B 8.85B USD | 40.04 | A$1.37 0.96 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.39 12.85 USD |
-1.08
|
A$9.09B 6.35B USD | A$1.35M 940.95K USD | A$18.39 12.85 USD | A$18.60 12.99 USD | A$9.09B 6.35B USD | 14.95 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$129.50 90.46 USD |
-0.03
|
A$8.47B 5.92B USD | A$414.04K 289.24K USD | A$128.31 89.63 USD | A$131.61 91.94 USD | A$8.47B 5.92B USD | 57.81 | A$2.24 1.56 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.15 31.54 USD |
0
|
A$6.35B 4.44B USD | A$565.13K 394.78K USD | A$44.79 31.29 USD | A$45.61 31.86 USD | A$6.35B 4.44B USD | 21.09 | A$2.14 1.49 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.78 11.02 USD |
-3.19
|
A$5.35B 3.73B USD | A$1.32M 920.04K USD | A$15.54 10.86 USD | A$16.20 11.32 USD | A$5.35B 3.73B USD | 105.20 | A$0.15 0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.45 1.01 USD |
-0.34
|
A$4.93B 3.45B USD | A$425.76K 297.42K USD | A$1.43 1 USD | A$1.50 1.05 USD | A$4.93B 3.45B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$15.89 11.1 USD |
-0.38
|
A$3.32B 2.32B USD | A$69.90K 48.83K USD | A$15.69 10.96 USD | A$16.10 11.25 USD | A$3.32B 2.32B USD | 14.44 | A$1.10 0.77 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.64 13.72 USD |
-2.82
|
A$2.49B 1.74B USD | A$249.37K 174.2K USD | A$19.41 13.56 USD | A$20.24 14.14 USD | A$2.49B 1.74B USD | 130.93 | A$0.15 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.08 2.85 USD |
-3.32
|
A$2.46B 1.72B USD | A$4.21M 2.94M USD | A$4.06 2.84 USD | A$4.48 3.13 USD | A$2.46B 1.72B USD | 0 | -A$0.38 -0.2 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.14 1.49 USD |
-10.46
|
A$2.11B 1.47B USD | A$4.11M 2.87M USD | A$2.11 1.47 USD | A$2.39 1.67 USD | A$2.11B 1.47B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.39 3.07 USD |
-1.35
|
A$1.33B 927.57M USD | A$745.11K 520.51K USD | A$4.36 3.05 USD | A$4.52 3.16 USD | A$1.33B 927.57M USD | 24.38 | A$0.18 0.13 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.43 6.59 USD |
-1.67
|
A$919.03M 642.01M USD | A$3.45K 2.41K USD | A$9.43 6.59 USD | A$9.57 6.69 USD | A$919.03M 642.01M USD | 0 | -A$2.87 -2.004 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.81 1.96 USD |
-1.4
|
A$840.66M 587.26M USD | A$1.37M 956.66K USD | A$2.81 1.96 USD | A$2.87 2 USD | A$840.66M 587.26M USD | 46.83 | A$0.06 0.04 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.12 1.48 USD |
0
|
A$792.24M 553.43M USD | A$628.33K 438.93K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$792.24M 553.43M USD | 35.33 | A$0.06 0.04 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.80 1.26 USD |
-6.25
|
A$671.55M 469.12M USD | A$2.78M 1.94M USD | A$1.79 1.25 USD | A$1.94 1.36 USD | A$671.55M 469.12M USD | 0 | -A$0.29 -0.2 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.77 2.63 USD |
-0.79
|
A$648.92M 453.31M USD | A$982.59K 686.41K USD | A$3.71 2.59 USD | A$3.95 2.76 USD | A$648.92M 453.31M USD | 41.88 | A$0.09 0.06 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.63 USD |
-4.74
|
A$625.21M 436.75M USD | A$1.15M 800.94K USD | A$0.91 0.63 USD | A$0.96 0.67 USD | A$625.21M 436.75M USD | 90.50 | A$0.01 0.006 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.80 2.65 USD |
+1.33
|
A$587.61M 410.49M USD | A$218.28K 152.48K USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$587.61M 410.49M USD | 0 | -A$0.43 -0.3 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.86 2 USD |
-1.72
|
A$533.44M 372.65M USD | A$404.60K 282.64K USD | A$2.84 1.98 USD | A$2.93 2.05 USD | A$533.44M 372.65M USD | 23.83 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.00 2.1 USD |
-1.64
|
A$492.12M 343.78M USD | A$1.55M 1.09M USD | A$2.90 2.03 USD | A$3.12 2.18 USD | A$492.12M 343.78M USD | 0 | -A$0.17 -0.1 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.83 0.58 USD |
-2.35
|
A$398.18M 278.16M USD | A$2.21M 1.54M USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$398.18M 278.16M USD | 0 | -A$0.02 -0.01 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.77 5.43 USD |
-3.48
|
A$392.28M 274.04M USD | A$120.41K 84.11K USD | A$7.73 5.4 USD | A$8.14 5.69 USD | A$392.28M 274.04M USD | 11.77 | A$0.66 0.46 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.51 0.36 USD |
-8.11
|
A$377.85M 263.95M USD | A$3.51M 2.45M USD | A$0.51 0.36 USD | A$0.58 0.4 USD | A$377.85M 263.95M USD | 0 | -A$0.03 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.61 1.12 USD |
-8.52
|
A$315.67M 220.52M USD | A$193.72K 135.33K USD | A$1.61 1.12 USD | A$1.81 1.26 USD | A$315.67M 220.52M USD | 0 | -A$0.06 -0.04 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$292.23M 204.14M USD | A$1.01M 706.78K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$292.23M 204.14M USD | 37.50 | A$0.02 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$279.58M 195.3M USD | A$10.75M 7.51M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$279.58M 195.3M USD | 0 | -A$0.56 -0.3 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$206.57K 144.3K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$13.00 9.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.68 0.48 USD |
+1.49
|
A$185.23M 129.39M USD | A$703.73K 491.6K USD | A$0.67 0.47 USD | A$0.74 0.52 USD | A$185.23M 129.39M USD | 0 | -A$0.05 -0.03 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$175.14M 122.35M USD | A$165.33K 115.49K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$175.14M 122.35M USD | 50.00 | A$0.01 0.006 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-13.73
|
A$170.46M 119.08M USD | A$7.10M 4.96M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$170.46M 119.08M USD | 0 | A$0.00 0 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.84 1.98 USD |
+0.71
|
A$153.09M 106.94M USD | A$32.46K 22.68K USD | A$2.84 1.98 USD | A$2.90 2.03 USD | A$153.09M 106.94M USD | 14.19 | A$0.20 0.14 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.64 1.15 USD |
-0.61
|
A$152.45M 106.49M USD | A$31.55K 22.04K USD | A$1.62 1.13 USD | A$1.64 1.15 USD | A$152.45M 106.49M USD | 0 | -A$0.09 -0.06 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.98M 94.29M USD | A$504.98K 352.76K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.98M 94.29M USD | 0 | A$0.00 0 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
0
|
A$132.09M 92.27M USD | A$272.99K 190.7K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$123.24M 86.09M USD | A$352.11K 245.97K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.46 0.32 USD |
-4.17
|
A$118.99M 83.13M USD | A$136.66K 95.47K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$118.99M 83.13M USD | 0 | -A$0.03 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.16 0.11 USD |
+10.71
|
A$116.77M 81.57M USD | A$7.12M 4.97M USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$116.77M 81.57M USD | 0 | -A$0.32 -0.2 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.26 USD |
+1.89
|
A$111.56M 77.93M USD | A$161.78K 113.01K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$111.56M 77.93M USD | 0 | -A$0.04 -0.02 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
-5.1
|
A$90.36M 63.13M USD | A$1.31M 915.54K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$90.36M 63.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$88.07M 61.52M USD | A$62.35K 43.56K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$88.07M 61.52M USD | 11.75 | A$0.02 0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.27 0.19 USD |
-8.62
|
A$81.03M 56.6M USD | A$147.06K 102.73K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$81.03M 56.6M USD | 0 | -A$0.05 -0.03 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$74.35M 51.94M USD | A$233.56K 163.15K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$74.35M 51.94M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$74.29M 51.9M USD | A$145.35K 101.53K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$74.29M 51.9M USD | 0 | -A$0.11 -0.07 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.06 0.04 USD |
+3.64
|
A$68.90M 48.13M USD | A$2.51M 1.75M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$68.90M 48.13M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$65.68M 45.88M USD | A$4.51M 3.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$65.68M 45.88M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.19 0.13 USD |
+15.15
|
A$61.96M 43.28M USD | A$823.39K 575.19K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$61.96M 43.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$57.21M 39.96M USD | A$87.01K 60.78K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$57.21M 39.96M USD | 0 | -A$0.15 -0.1 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$57.14M 39.92M USD | A$37.84K 26.44K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$57.14M 39.92M USD | 0 | -A$0.01 -0.006 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$55.47M 38.75M USD | A$555.10K 387.77K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$55.47M 38.75M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$51.33M 35.86M USD | A$280.14K 195.7K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$51.33M 35.86M USD | 0 | -A$0.02 -0.01 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$49.35M 34.48M USD | A$52.57K 36.72K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$49.35M 34.48M USD | 0 | -A$0.04 -0.02 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$47.94M 33.49M USD | A$73.34K 51.23K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$45.15M 31.54M USD | A$891.08K 622.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.15M 31.54M USD | 0 | -A$0.01 -0.006 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.27 USD |
-9.3
|
A$43.94M 30.69M USD | A$316.49K 221.09K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$43.94M 30.69M USD | 39.00 | A$0.01 0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$41.71M 29.14M USD | A$270.88K 189.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$387.00 270.35 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$39.12M 27.33M USD | A$684.40K 478.1K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$39.12M 27.33M USD | 0 | A$0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$38.66M 27.01M USD | A$4.46M 3.11M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$38.66M 27.01M USD | 0 | -A$0.03 -0.02 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$38.32M 26.77M USD | A$5.29M 3.69M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | -A$0.05 -0.03 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.13 0.09 USD |
-2.22
|
A$37.61M 26.27M USD | A$20.30K 14.18K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.61M 26.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.24 0.17 USD |
-14.29
|
A$36.69M 25.63M USD | A$111.97K 78.22K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$36.69M 25.63M USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
0
|
A$34.46M 24.07M USD | A$850.00 593.78 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$34.46M 24.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$33.18M 23.18M USD | A$882.25K 616.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.18M 23.18M USD | 0 | -A$0.02 -0.01 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$33.07M 23.1M USD | A$499.63K 349.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 23.1M USD | 0 | -A$0.01 -0.006 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$28.95M 20.22M USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.95M 20.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.88M 18.77M USD | A$8.00K 5.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.88M 18.77M USD | 0 | -A$0.06 -0.04 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.71 0.5 USD |
+2.16
|
A$26.06M 18.2M USD | A$100.78K 70.4K USD | A$0.68 0.47 USD | A$0.71 0.5 USD | A$26.06M 18.2M USD | 0 | -A$0.48 -0.3 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-7.89
|
A$24.77M 17.3M USD | A$304.51K 212.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.77M 17.3M USD | 0 | -A$0.02 -0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$23.15M 16.17M USD | A$392.06K 273.88K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$23.15M 16.17M USD | 0 | -A$0.05 -0.03 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$22.99M 16.06M USD | A$22.12K 15.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.99M 16.06M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.97M 15.35M USD | A$3.22M 2.25M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$21.89M 15.29M USD | A$915.89K 639.81K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$21.89M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$21.16M 14.78M USD | A$39.61M 27.67M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$21.12M 14.75M USD | A$116.03K 81.05K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$21.12M 14.75M USD | 0 | -A$0.06 -0.04 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$20.62M 14.4M USD | A$4.03M 2.82M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.62M 14.4M USD | 0 | -A$0.32 -0.2 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$288.70K 201.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$18.17M 12.69M USD | A$17.95K 12.54K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.17M 12.69M USD | 0 | -A$0.06 -0.04 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
-13.13
|
A$18.00M 12.57M USD | A$1.63M 1.14M USD | A$0.09 0.06 USD | A$0.14 0.1 USD | A$18.00M 12.57M USD | 0 | -A$0.04 -0.02 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.19M 12.01M USD | A$513.00K 358.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.19M 12.01M USD | 0 | -A$0.01 -0.006 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
-6.78
|
A$16.90M 11.8M USD | A$99.77K 69.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.90M 11.8M USD | 0 | -A$0.02 -0.01 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.30 0.21 USD |
0
|
A$16.32M 11.4M USD | A$40.00K 27.94K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$16.32M 11.4M USD | 0 | A$0.00 0 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$421.14K 294.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.06M 11.22M USD | A$8.21K 5.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.06M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$55.92K 39.06K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.02M 10.49M USD | A$948.08K 662.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.02M 10.49M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.56M 9.47M USD | A$99.20K 69.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.56M 9.47M USD | 0 | -A$0.01 -0.006 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$10.12M 7.07M USD | A$19.48K 13.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.12M 7.07M USD | 0 | A$0.00 0 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.64M 6.73M USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$438.46K 306.3K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$1.41M 987.39K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$8.30M 5.8M USD | A$2.13M 1.49M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$453.31K 316.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
