Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (136)
- {{country.name}}
ASX (136)
- {{item.name}}
Salute (136)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$184.88 129.15 USD |
+0.57
|
A$88.72B 61.98B USD | A$104.02K 72.66K USD | A$183.54 128.22 USD | A$185.20 129.37 USD | A$88.72B 61.98B USD | 0 | -A$7.90 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.58 22.76 USD |
+0.09
|
A$45.82B 32.01B USD | A$1.00M 701.62K USD | A$32.46 22.68 USD | A$32.69 22.84 USD | A$45.82B 32.01B USD | 21.15 | A$1.54 1.08 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.70 1.88 USD |
+0.19
|
A$31.00B 21.66B USD | A$3.03M 2.12M USD | A$2.68 1.87 USD | A$2.71 1.89 USD | A$31.00B 21.66B USD | 44.91 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.40 26.83 USD |
+0.84
|
A$22.59B 15.78B USD | A$525.34K 366.98K USD | A$38.05 26.58 USD | A$38.61 26.97 USD | A$22.59B 15.78B USD | 54.85 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$170.32 118.98 USD |
+2.77
|
A$17.79B 12.43B USD | A$53.21K 37.17K USD | A$165.96 115.93 USD | A$170.73 119.27 USD | A$17.79B 12.43B USD | 67.05 | A$2.54 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.64 38.17 USD |
+0.18
|
A$12.61B 8.81B USD | A$375.49K 262.31K USD | A$53.86 37.62 USD | A$54.91 38.36 USD | A$12.61B 8.81B USD | 40.17 | A$1.36 0.95 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.37 12.83 USD |
-1.5
|
A$9.08B 6.34B USD | A$494.88K 345.71K USD | A$18.11 12.65 USD | A$18.56 12.97 USD | A$9.08B 6.34B USD | 14.93 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$130.55 91.2 USD |
+1.68
|
A$8.54B 5.96B USD | A$91.43K 63.87K USD | A$127.01 88.73 USD | A$130.79 91.37 USD | A$8.54B 5.96B USD | 58.28 | A$2.24 1.56 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.09 31.5 USD |
-0.11
|
A$6.35B 4.43B USD | A$104.93K 73.3K USD | A$44.84 31.32 USD | A$45.32 31.66 USD | A$6.35B 4.43B USD | 21.07 | A$2.14 1.49 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.33 11.41 USD |
+3.03
|
A$5.53B 3.86B USD | A$370.16K 258.58K USD | A$15.84 11.07 USD | A$16.50 11.53 USD | A$5.53B 3.86B USD | 108.86 | A$0.15 0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.42 0.99 USD |
+2.53
|
A$4.85B 3.39B USD | A$159.02K 111.08K USD | A$1.38 0.96 USD | A$1.46 1.02 USD | A$4.85B 3.39B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$15.84 11.07 USD |
+3.53
|
A$3.31B 2.31B USD | A$28.79K 20.11K USD | A$15.49 10.82 USD | A$15.94 11.14 USD | A$3.31B 2.31B USD | 13.77 | A$1.15 0.8 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.34 3.03 USD |
+7.16
|
A$2.61B 1.83B USD | A$2.47M 1.72M USD | A$4.08 2.85 USD | A$4.39 3.07 USD | A$2.61B 1.83B USD | 0 | -A$0.38 -0.2 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$20.08 14.03 USD |
-0.59
|
A$2.55B 1.78B USD | A$142.43K 99.5K USD | A$19.43 13.57 USD | A$20.23 14.13 USD | A$2.55B 1.78B USD | 133.86 | A$0.15 0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.47 1.72 USD |
+0.61
|
A$2.43B 1.69B USD | A$445.44K 311.17K USD | A$2.40 1.68 USD | A$2.51 1.75 USD | A$2.43B 1.69B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.39 3.07 USD |
+1.39
|
A$1.33B 927.57M USD | A$503.65K 351.83K USD | A$4.30 3 USD | A$4.41 3.08 USD | A$1.33B 927.57M USD | 24.38 | A$0.18 0.13 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.77 6.83 USD |
+2.3
|
A$952.17M 665.15M USD | A$4.88K 3.41K USD | A$9.41 6.57 USD | A$9.78 6.83 USD | A$952.17M 665.15M USD | 0 | -A$2.78 -1.9 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.87 2 USD |
+0.88
|
A$857.12M 598.75M USD | A$118.53K 82.8K USD | A$2.84 1.98 USD | A$2.89 2.02 USD | A$857.12M 598.75M USD | 47.75 | A$0.06 0.04 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.15 1.5 USD |
+0.94
|
A$803.45M 561.26M USD | A$404.13K 282.31K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$803.45M 561.26M USD | 35.83 | A$0.06 0.04 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.92 1.34 USD |
+3.79
|
A$714.45M 499.09M USD | A$736.70K 514.63K USD | A$1.86 1.3 USD | A$1.95 1.36 USD | A$714.45M 499.09M USD | 0 | -A$0.29 -0.2 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.86 2.7 USD |
+11.88
|
A$664.41M 464.13M USD | A$296.47K 207.11K USD | A$3.59 2.51 USD | A$3.92 2.74 USD | A$664.41M 464.13M USD | 38.60 | A$0.10 0.07 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.94 0.65 USD |
+0.21
|
A$647.32M 452.2M USD | A$79.99K 55.88K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$647.32M 452.2M USD | 93.70 | A$0.01 0.006 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.78 2.64 USD |
0
|
A$584.52M 408.33M USD | A$41.11K 28.72K USD | A$3.74 2.61 USD | A$3.79 2.65 USD | A$584.52M 408.33M USD | 0 | -A$0.42 -0.2 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.91 2.03 USD |
-1.02
|
A$542.77M 379.16M USD | A$10.84K 7.57K USD | A$2.90 2.03 USD | A$2.95 2.06 USD | A$542.77M 379.16M USD | 24.25 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.11 2.17 USD |
+3.32
|
A$510.17M 356.39M USD | A$291.22K 203.44K USD | A$2.98 2.08 USD | A$3.13 2.19 USD | A$510.17M 356.39M USD | 0 | -A$0.17 -0.1 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.56 0.39 USD |
+4.72
|
A$411.19M 287.24M USD | A$1.94M 1.36M USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$411.19M 287.24M USD | 0 | -A$0.03 -0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.85 0.59 USD |
+0.59
|
A$407.78M 284.86M USD | A$390.40K 272.72K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$407.78M 284.86M USD | 0 | -A$0.02 -0.01 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.55 0.38 USD |
0
|
A$400.28M 279.63M USD | A$28.00 19.56 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$400.28M 279.63M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.92 5.53 USD |
-0.25
|
A$399.86M 279.33M USD | A$24.79K 17.32K USD | A$7.86 5.49 USD | A$7.98 5.57 USD | A$399.86M 279.33M USD | 11.82 | A$0.67 0.47 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.83 1.27 USD |
+0.55
|
A$357.83M 249.97M USD | A$13.07K 9.13K USD | A$1.82 1.27 USD | A$1.85 1.29 USD | A$357.83M 249.97M USD | 0 | -A$0.06 -0.04 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.76 0.53 USD |
+1.34
|
A$294.17M 205.5M USD | A$181.98K 127.12K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$294.17M 205.5M USD | 37.75 | A$0.02 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$279.58M 195.3M USD | A$1.02M 713.68K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$279.58M 195.3M USD | 0 | -A$0.56 -0.3 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$240.02M 167.67M USD | A$151.10K 105.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$13.00 9.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$209.21M 146.14M USD | A$1.28M 891.43K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$209.21M 146.14M USD | 0 | A$0.00 0 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$186.59M 130.35M USD | A$317.58K 221.85K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$186.59M 130.35M USD | 0 | -A$0.05 -0.03 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.52 0.36 USD |
0
|
A$182.15M 127.24M USD | A$122.37K 85.48K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$182.15M 127.24M USD | 52.00 | A$0.01 0.006 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.88 2.01 USD |
+3.6
|
A$155.24M 108.45M USD | A$3.27K 2.29K USD | A$2.77 1.94 USD | A$2.88 2.01 USD | A$155.24M 108.45M USD | 14.40 | A$0.20 0.14 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.67 1.17 USD |
0
|
A$155.24M 108.44M USD | A$8.29K 5.79K USD | A$1.67 1.16 USD | A$1.70 1.19 USD | A$155.24M 108.44M USD | 0 | -A$0.09 -0.06 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$135.09M 94.37M USD | A$159.73K 111.59K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$135.09M 94.37M USD | 0 | -A$0.05 -0.03 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$133.63M 93.35M USD | A$124.66K 87.08K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$133.63M 93.35M USD | 0 | A$0.00 0 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$122.87M 85.84M USD | A$79.75K 55.71K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$122.87M 85.84M USD | 0 | -A$0.03 -0.02 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$114.43M 79.94M USD | A$16.23K 11.34K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$114.43M 79.94M USD | 0 | -A$0.02 -0.01 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.15 0.1 USD |
-36.17
|
A$113.00M 78.94M USD | A$12.84M 8.97M USD | A$0.15 0.1 USD | A$0.22 0.15 USD | A$113.00M 78.94M USD | 0 | -A$0.19 -0.1 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.25 USD |
0
|
A$108.01M 75.45M USD | A$1.50K 1.05K USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$108.01M 75.45M USD | 0 | -A$0.04 -0.02 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$94.25M 65.84M USD | A$2.72M 1.9M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$94.25M 65.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$91.81M 64.14M USD | A$3.69K 2.58K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$91.81M 64.14M USD | 12.25 | A$0.02 0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$90.20M 63.01M USD | A$159.47K 111.4K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$90.20M 63.01M USD | 0 | -A$0.05 -0.03 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.36 0.25 USD |
0
|
A$77.57M 54.19M USD | A$220.27K 153.87K USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$77.57M 54.19M USD | 0 | -A$0.11 -0.07 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$74.35M 51.94M USD | A$11.00K 7.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.35M 51.94M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
0
|
A$62.86M 43.91M USD | A$1.89K 1.32K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$62.86M 43.91M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$61.82M 43.19M USD | A$378.57K 264.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$61.82M 43.19M USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$59.34M 41.45M USD | A$11.51K 8.04K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$59.34M 41.45M USD | 0 | -A$0.01 -0.006 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+10.94
|
A$58.79M 41.07M USD | A$39.37K 27.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$58.79M 41.07M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.84M 40.4M USD | A$5.00K 3.49K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.90M 37.65M USD | A$7.20K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.90M 37.65M USD | 0 | -A$0.02 -0.01 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.17 0.12 USD |
0
|
A$53.81M 37.59M USD | A$173.89K 121.48K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$53.81M 37.59M USD | 0 | -A$0.02 -0.01 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.22 0.15 USD |
+0.93
|
A$51.00M 35.62M USD | A$110.25K 77.02K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$51.00M 35.62M USD | 0 | -A$0.04 -0.02 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$49.56M 34.62M USD | A$2.00K 1.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$49.56M 34.62M USD | 13.50 | A$0.01 0.006 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
0
|
A$48.94M 34.19M USD | A$203.80K 142.37K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$48.94M 34.19M USD | 0 | A$0.00 0 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$48.16M 33.64M USD | A$193.77K 135.36K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$48.16M 33.64M USD | 0 | -A$0.01 -0.006 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.42 0.29 USD |
0
|
A$46.75M 32.66M USD | A$15.34K 10.71K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$46.75M 32.66M USD | 41.50 | A$0.01 0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$45.19M 31.57M USD | A$158.08K 110.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.19M 31.57M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$42.80M 29.9M USD | A$28.51K 19.91K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$42.80M 29.9M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$41.26M 28.83M USD | A$310.06K 216.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.26M 28.83M USD | 0 | -A$0.05 -0.03 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$39.89M 27.87M USD | A$70.28K 49.09K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$39.89M 27.87M USD | 0 | -A$0.02 -0.01 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
+1.23
|
A$39.12M 27.33M USD | A$52.95K 36.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$39.12M 27.33M USD | 0 | A$0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$38.66M 27.01M USD | A$1.98M 1.38M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$38.66M 27.01M USD | 0 | -A$0.03 -0.02 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
-16
|
A$34.46M 24.07M USD | A$8.67K 6.06K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$34.46M 24.07M USD | 0 | -A$0.02 -0.01 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$33.88M 23.67M USD | A$1.32M 919.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.88M 23.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.18M 23.18M USD | A$104.93K 73.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.18M 23.18M USD | 0 | -A$0.02 -0.01 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$28.06M 19.6M USD | A$103.00K 71.95K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$28.06M 19.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
+8.43
|
A$26.58M 18.57M USD | A$8.55K 5.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.58M 18.57M USD | 0 | -A$0.06 -0.04 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.08 0.05 USD |
0
|
A$26.54M 18.54M USD | A$50.00K 34.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.54M 18.54M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.72 0.5 USD |
+2.14
|
A$26.24M 18.33M USD | A$46.29K 32.34K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$26.24M 18.33M USD | 0 | -A$0.48 -0.3 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$22.85M 15.96M USD | A$870.26K 607.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.85M 15.96M USD | 0 | -A$0.32 -0.2 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.60M 15.79M USD | A$3.96K 2.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.60M 15.79M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.97M 15.35M USD | A$397.00K 277.33K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$21.89M 15.29M USD | A$1.76M 1.23M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$21.89M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.16 0.11 USD |
0
|
A$21.82M 15.24M USD | A$305.00 213.06 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$21.82M 15.24M USD | 0 | -A$0.06 -0.04 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.67M 14.44M USD | A$128.24K 89.58K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$20.67M 14.44M USD | 0 | -A$0.05 -0.03 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$288.70K 201.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$19.88M 13.89M USD | A$218.00 152.29 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.88M 13.89M USD | 0 | -A$0.04 -0.02 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$18.52M 12.94M USD | A$284.89K 199.02K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$18.52M 12.94M USD | 0 | -A$0.01 -0.006 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$18.43M 12.88M USD | A$1.48K 1.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.43M 12.88M USD | 0 | -A$0.02 -0.01 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
-5.95
|
A$17.94M 12.54M USD | A$25.00K 17.46K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.94M 12.54M USD | 0 | -A$0.06 -0.04 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.33M 11.41M USD | A$220.32K 153.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.33M 11.41M USD | 0 | -A$0.01 -0.006 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.30 0.21 USD |
0
|
A$16.32M 11.4M USD | A$40.00K 27.94K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$16.32M 11.4M USD | 0 | A$0.00 0 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$421.14K 294.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$16.06M 11.22M USD | A$8.21K 5.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.06M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$1.67K 1.16K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.02M 10.49M USD | A$205.00 143.21 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.02M 10.49M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.53M 10.15M USD | A$88.47K 61.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.53M 10.15M USD | 0 | -A$0.01 -0.006 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.96M 6.96M USD | A$923.94K 645.44K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.96M 6.96M USD | 0.29 | A$0.02 0.01 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.73M 6.8M USD | A$3.00K 2.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.64M 6.73M USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$1.75M 1.22M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$8.38M 5.86M USD | A$1.00K 698.57 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$8.27M 5.78M USD | A$55.00 38.42 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
