Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (136)
- {{country.name}}
ASX (136)
- {{item.name}}
Salute (136)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$185.09 129.3 USD |
+0.15
|
A$88.82B 62.05B USD | A$295.35K 206.32K USD | A$183.11 127.91 USD | A$185.99 129.93 USD | A$88.82B 62.05B USD | 0 | -A$7.90 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.70 23.54 USD |
+2.31
|
A$47.40B 33.11B USD | A$405.52K 283.28K USD | A$33.53 23.42 USD | A$33.82 23.63 USD | A$47.40B 33.11B USD | 21.88 | A$1.54 1.08 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
+0.18
|
A$31.46B 21.98B USD | A$4.71M 3.29M USD | A$2.71 1.89 USD | A$2.75 1.92 USD | A$31.46B 21.98B USD | 45.58 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.30 27.45 USD |
+0.72
|
A$23.12B 16.15B USD | A$102.57K 71.65K USD | A$39.12 27.33 USD | A$39.52 27.61 USD | A$23.12B 16.15B USD | 56.14 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$165.59 115.68 USD |
-1.65
|
A$17.30B 12.08B USD | A$72.72K 50.8K USD | A$163.48 114.2 USD | A$168.37 117.62 USD | A$17.30B 12.08B USD | 65.19 | A$2.54 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.80 38.28 USD |
+1.39
|
A$12.65B 8.84B USD | A$181.66K 126.9K USD | A$54.40 38 USD | A$54.88 38.34 USD | A$12.65B 8.84B USD | 40.29 | A$1.36 0.95 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.56 12.96 USD |
-0.19
|
A$9.17B 6.41B USD | A$520.27K 363.44K USD | A$18.44 12.88 USD | A$18.60 12.99 USD | A$9.17B 6.41B USD | 15.08 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$129.95 90.78 USD |
+0.32
|
A$8.50B 5.94B USD | A$169.32K 118.28K USD | A$128.31 89.63 USD | A$131.61 91.94 USD | A$8.50B 5.94B USD | 58.01 | A$2.24 1.56 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.35 31.68 USD |
+0.44
|
A$6.38B 4.46B USD | A$235.19K 164.29K USD | A$44.79 31.29 USD | A$45.61 31.86 USD | A$6.38B 4.46B USD | 21.19 | A$2.14 1.49 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.78 11.02 USD |
-3.19
|
A$5.35B 3.73B USD | A$881.02K 615.45K USD | A$15.54 10.86 USD | A$16.20 11.32 USD | A$5.35B 3.73B USD | 105.20 | A$0.15 0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.45 1.01 USD |
0
|
A$4.95B 3.46B USD | A$327.69K 228.91K USD | A$1.43 1 USD | A$1.50 1.05 USD | A$4.95B 3.46B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$15.82 11.05 USD |
-0.85
|
A$3.31B 2.31B USD | A$41.15K 28.74K USD | A$15.69 10.96 USD | A$16.10 11.25 USD | A$3.31B 2.31B USD | 13.75 | A$1.15 0.8 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.85 13.87 USD |
-1.78
|
A$2.52B 1.76B USD | A$110.12K 76.93K USD | A$19.80 13.83 USD | A$20.24 14.14 USD | A$2.52B 1.76B USD | 132.33 | A$0.15 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.14 2.89 USD |
-1.9
|
A$2.49B 1.74B USD | A$3.21M 2.24M USD | A$4.10 2.86 USD | A$4.48 3.13 USD | A$2.49B 1.74B USD | 0 | -A$0.38 -0.2 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.18 1.52 USD |
-9
|
A$2.14B 1.5B USD | A$2.50M 1.75M USD | A$2.16 1.51 USD | A$2.39 1.67 USD | A$2.14B 1.5B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.43 3.09 USD |
-0.45
|
A$1.34B 936.02M USD | A$440.05K 307.4K USD | A$4.36 3.05 USD | A$4.52 3.16 USD | A$1.34B 936.02M USD | 24.61 | A$0.18 0.13 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.50 6.64 USD |
-0.94
|
A$925.86M 646.77M USD | A$2.77K 1.93K USD | A$9.43 6.59 USD | A$9.57 6.69 USD | A$925.86M 646.77M USD | 0 | -A$2.88 -2.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.86 2 USD |
+0.35
|
A$855.62M 597.71M USD | A$616.80K 430.88K USD | A$2.81 1.96 USD | A$2.87 2 USD | A$855.62M 597.71M USD | 47.66 | A$0.06 0.04 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.15 1.5 USD |
+1.42
|
A$803.45M 561.26M USD | A$226.09K 157.94K USD | A$2.13 1.48 USD | A$2.15 1.5 USD | A$803.45M 561.26M USD | 35.83 | A$0.06 0.04 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.80 1.26 USD |
-6.15
|
A$672.29M 469.64M USD | A$1.66M 1.16M USD | A$1.79 1.25 USD | A$1.94 1.36 USD | A$672.29M 469.64M USD | 0 | -A$0.29 -0.2 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.94 0.65 USD |
-1.58
|
A$645.94M 451.23M USD | A$537.49K 375.47K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$645.94M 451.23M USD | 93.50 | A$0.01 0.006 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.75 2.62 USD |
-1.32
|
A$645.47M 450.91M USD | A$449.54K 314.03K USD | A$3.71 2.59 USD | A$3.95 2.76 USD | A$645.47M 450.91M USD | 37.50 | A$0.10 0.07 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.79 2.65 USD |
+1.07
|
A$586.06M 409.41M USD | A$145.69K 101.78K USD | A$3.78 2.64 USD | A$3.82 2.67 USD | A$586.06M 409.41M USD | 0 | -A$0.42 -0.2 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.89 2.02 USD |
-0.86
|
A$538.11M 375.9M USD | A$277.95K 194.16K USD | A$2.87 2 USD | A$2.93 2.05 USD | A$538.11M 375.9M USD | 24.04 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.03 2.12 USD |
-0.66
|
A$497.04M 347.22M USD | A$907.70K 634.09K USD | A$2.90 2.03 USD | A$3.12 2.18 USD | A$497.04M 347.22M USD | 0 | -A$0.17 -0.1 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.89 5.51 USD |
-1.99
|
A$398.34M 278.27M USD | A$75.25K 52.57K USD | A$7.83 5.47 USD | A$8.14 5.69 USD | A$398.34M 278.27M USD | 11.77 | A$0.67 0.47 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.83 0.58 USD |
-2.35
|
A$398.18M 278.16M USD | A$1.56M 1.09M USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$398.18M 278.16M USD | 0 | -A$0.02 -0.01 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.53 0.37 USD |
-4.5
|
A$392.66M 274.3M USD | A$2.87M 2.01M USD | A$0.52 0.36 USD | A$0.58 0.4 USD | A$392.66M 274.3M USD | 0 | -A$0.03 -0.02 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.64 1.15 USD |
-6.82
|
A$321.55M 224.63M USD | A$136.02K 95.02K USD | A$1.62 1.13 USD | A$1.81 1.26 USD | A$321.55M 224.63M USD | 0 | -A$0.06 -0.04 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$292.23M 204.14M USD | A$97.35K 68.01K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$292.23M 204.14M USD | 37.50 | A$0.02 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.26 USD |
-3.85
|
A$272.32M 190.23M USD | A$8.84M 6.18M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$272.32M 190.23M USD | 0 | -A$0.56 -0.3 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$123.88K 86.54K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$13.00 9.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-5.88
|
A$185.96M 129.91M USD | A$4.27M 2.98M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$185.96M 129.91M USD | 0 | A$0.00 0 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.67 0.47 USD |
0
|
A$182.50M 127.49M USD | A$656.79K 458.82K USD | A$0.67 0.47 USD | A$0.74 0.52 USD | A$182.50M 127.49M USD | 0 | -A$0.05 -0.03 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$175.14M 122.35M USD | A$108.05K 75.48K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$175.14M 122.35M USD | 50.00 | A$0.01 0.006 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.88 2.01 USD |
+2.13
|
A$155.24M 108.45M USD | A$15.13K 10.57K USD | A$2.87 2 USD | A$2.90 2.03 USD | A$155.24M 108.45M USD | 14.40 | A$0.20 0.14 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.63 1.14 USD |
-1.39
|
A$151.24M 105.65M USD | A$1.69K 1.18K USD | A$1.63 1.14 USD | A$1.63 1.14 USD | A$151.24M 105.65M USD | 0 | -A$0.09 -0.06 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.98M 94.29M USD | A$229.63K 160.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.98M 94.29M USD | 0 | A$0.00 0 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$129.09M 90.17M USD | A$16.35K 11.42K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$129.09M 90.17M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.48 0.34 USD |
0
|
A$124.17M 86.74M USD | A$100.43K 70.16K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$124.17M 86.74M USD | 0 | -A$0.03 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.16 0.11 USD |
+14.29
|
A$120.54M 84.2M USD | A$5.35M 3.74M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$120.54M 84.2M USD | 0 | -A$0.19 -0.1 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.13 0.09 USD |
0
|
A$114.43M 79.94M USD | A$136.37K 95.26K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$114.43M 79.94M USD | 0 | -A$0.02 -0.01 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$110.97M 77.52M USD | A$98.70K 68.95K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$110.97M 77.52M USD | 0 | -A$0.04 -0.02 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.17 USD |
0
|
A$89.94M 62.83M USD | A$42.06K 29.38K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$89.94M 62.83M USD | 12.00 | A$0.02 0.01 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
-6.12
|
A$89.39M 62.45M USD | A$853.84K 596.46K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$89.39M 62.45M USD | 0 | -A$0.01 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$85.62M 59.81M USD | A$92.18K 64.39K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$85.62M 59.81M USD | 0 | -A$0.05 -0.03 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$74.35M 51.94M USD | A$145.25K 101.46K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$74.35M 51.94M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$74.29M 51.9M USD | A$107.23K 74.9K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$74.29M 51.9M USD | 0 | -A$0.11 -0.07 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.06 0.04 USD |
+3.64
|
A$68.90M 48.13M USD | A$2.31M 1.61M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$68.90M 48.13M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$61.82M 43.19M USD | A$3.63M 2.53M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$61.82M 43.19M USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$59.34M 41.45M USD | A$34.81K 24.31K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$59.34M 41.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$57.84M 40.4M USD | A$41.00K 28.64K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$53.90M 37.65M USD | A$279.00K 194.9K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$53.90M 37.65M USD | 0 | -A$0.02 -0.01 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$52.17M 36.45M USD | A$120.55K 84.21K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$52.17M 36.45M USD | 0 | -A$0.02 -0.01 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-8.7
|
A$52.16M 36.44M USD | A$306.13K 213.85K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$52.16M 36.44M USD | 0 | A$0.00 0 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$49.35M 34.48M USD | A$50.77K 35.46K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$49.35M 34.48M USD | 0 | -A$0.04 -0.02 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
0
|
A$48.94M 34.19M USD | A$53.34K 37.26K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$48.94M 34.19M USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.29 USD |
-4.65
|
A$46.19M 32.27M USD | A$16.76K 11.71K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$46.19M 32.27M USD | 41.00 | A$0.01 0.006 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
-11.11
|
A$42.14M 29.44M USD | A$805.48K 562.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.14M 29.44M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$41.71M 29.14M USD | A$270.88K 189.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$387.00 270.35 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
+1.22
|
A$39.60M 27.66M USD | A$413.37K 288.76K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$39.60M 27.66M USD | 0 | A$0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$38.66M 27.01M USD | A$2.07M 1.45M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$38.66M 27.01M USD | 0 | -A$0.03 -0.02 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$38.46M 26.87M USD | A$18.63K 13.02K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$38.46M 26.87M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
-7.27
|
A$36.84M 25.74M USD | A$4.30M 3M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.84M 25.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.24 0.17 USD |
-14.29
|
A$36.69M 25.63M USD | A$111.19K 77.67K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$36.69M 25.63M USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
0
|
A$34.46M 24.07M USD | A$850.00 593.78 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$34.46M 24.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$33.18M 23.18M USD | A$882.25K 616.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.18M 23.18M USD | 0 | -A$0.02 -0.01 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$32.27M 22.54M USD | A$201.73K 140.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$28.95M 20.22M USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.95M 20.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.88M 18.77M USD | A$109.55K 76.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.88M 18.77M USD | 0 | -A$0.06 -0.04 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.69 0.48 USD |
-1.44
|
A$25.14M 17.56M USD | A$48.17K 33.65K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$25.14M 17.56M USD | 0 | -A$0.48 -0.3 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-6.58
|
A$25.12M 17.55M USD | A$163.35K 114.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.12M 17.55M USD | 0 | -A$0.02 -0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$23.98M 16.75M USD | A$367.79K 256.92K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$23.98M 16.75M USD | 0 | -A$0.05 -0.03 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.60M 15.79M USD | A$3.96K 2.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.60M 15.79M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.97M 15.35M USD | A$2.67M 1.87M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$21.18M 14.79M USD | A$3.86M 2.7M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.18M 14.79M USD | 0 | -A$0.32 -0.2 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$21.16M 14.78M USD | A$36.29M 25.35M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$21.12M 14.75M USD | A$116.03K 81.05K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$21.12M 14.75M USD | 0 | -A$0.06 -0.04 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$20.51M 14.33M USD | A$1.20M 836.29K USD | A$0.10 0.07 USD | A$0.14 0.1 USD | A$20.51M 14.33M USD | 0 | -A$0.04 -0.02 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$288.70K 201.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$18.17M 12.69M USD | A$17.95K 12.54K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.17M 12.69M USD | 0 | -A$0.06 -0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$17.51M 12.23M USD | A$248.91K 173.88K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$17.51M 12.23M USD | 0 | -A$0.02 -0.01 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
-5.08
|
A$17.21M 12.02M USD | A$93.85K 65.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.21M 12.02M USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.19M 12.01M USD | A$512.98K 358.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.19M 12.01M USD | 0 | -A$0.01 -0.006 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.30 0.21 USD |
0
|
A$16.32M 11.4M USD | A$40.00K 27.94K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$16.32M 11.4M USD | 0 | A$0.00 0 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$421.14K 294.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.06M 11.22M USD | A$8.21K 5.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.06M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$54.25K 37.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.02M 10.49M USD | A$205.00 143.21 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.02M 10.49M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.56M 9.47M USD | A$99.20K 69.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.56M 9.47M USD | 0 | -A$0.01 -0.006 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$10.12M 7.07M USD | A$19.48K 13.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.12M 7.07M USD | 0 | A$0.00 0 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.64M 6.73M USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$438.46K 306.3K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$1.41M 987.39K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
-15.38
|
A$8.30M 5.8M USD | A$1.95M 1.36M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$453.31K 316.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
