Paese: Australia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (185)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (185)
Salute (185)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $242.98 160.82 USD |
-2.99
|
$117.65B 77.87B USD | $1.31M 869.18K USD | $242.98 160.82 USD | $247.87 164.05 USD | $117.65B 77.87B USD | 28.82 | $8.43 5.58 USD | |
| ResMed Inc. RMD.AX | $37.67 24.93 USD |
+0.91
|
$55.23B 36.56B USD | $708.98K 469.25K USD | $37.15 24.59 USD | $37.7 24.95 USD | $55.23B 36.56B USD | 27.29 | $1.38 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $2.96 1.96 USD |
+0.68
|
$34.17B 22.62B USD | $27.23M 18.02M USD | $2.88 1.91 USD | $2.98 1.97 USD | $34.17B 22.62B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $237.17 156.97 USD |
-1.6
|
$24.78B 16.4B USD | $257.95K 170.73K USD | $230.34 152.45 USD | $239.76 158.69 USD | $24.78B 16.4B USD | 249.65 | $0.95 0.63 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.08 21.89 USD |
+0.64
|
$19.39B 12.83B USD | $303.26K 200.71K USD | $32.52 21.52 USD | $33.26 22.01 USD | $19.39B 12.83B USD | 157.52 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $266.06 176.09 USD |
-0.48
|
$17.4B 11.52B USD | $168.09K 111.25K USD | $260.22 172.23 USD | $267.93 177.33 USD | $17.4B 11.52B USD | 47.17 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.43 17.49 USD |
+1.11
|
$12.7B 8.4B USD | $1.17M 777.17K USD | $25.89 17.14 USD | $26.46 17.51 USD | $12.7B 8.4B USD | 23.18 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $27.1 17.94 USD |
-3.35
|
$9.07B 6B USD | $1.84M 1.22M USD | $26.87 17.78 USD | $27.77 18.38 USD | $9.07B 6B USD | 193.57 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $34.43 22.79 USD |
+0.97
|
$7.95B 5.26B USD | $808.85K 535.35K USD | $33.61 22.25 USD | $34.52 22.85 USD | $7.95B 5.26B USD | 430.37 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $35.04 23.19 USD |
+0.83
|
$7.07B 4.68B USD | $52.93K 35.03K USD | $34.44 22.79 USD | $35.34 23.39 USD | $7.07B 4.68B USD | 26.95 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $31.44 20.81 USD |
+0.77
|
$4.59B 3.04B USD | $577.86K 382.46K USD | $30.91 20.46 USD | $31.73 21 USD | $4.59B 3.04B USD | 24.95 | $1.26 0.83 USD | |
| Regis Healthcare Limited REG.AX | $7.28 4.82 USD |
+1.53
|
$2.19B 1.45B USD | $464.19K 307.22K USD | $7.18 4.75 USD | $7.39 4.89 USD | $2.19B 1.45B USD | 145.59 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.72 1.14 USD |
-0.86
|
$2.18B 1.45B USD | $7.84M 5.19M USD | $1.63 1.08 USD | $1.73 1.14 USD | $2.18B 1.45B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.62 8.35 USD |
+3.87
|
$1.6B 1.06B USD | $752.03K 497.74K USD | $12.03 7.96 USD | $12.7 8.41 USD | $1.6B 1.06B USD | 11.57 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.86 3.22 USD |
+1.89
|
$1.48B 976.56M USD | $644.65K 426.67K USD | $4.68 3.1 USD | $4.94 3.27 USD | $1.48B 976.56M USD | 97.20 | $0.05 0.03 USD | |
| Healius Limited HLS.AX | $1.6 1.06 USD |
+1.27
|
$1.16B 768.96M USD | $8M 5.29M USD | $1.55 1.03 USD | $1.61 1.07 USD | $1.16B 768.96M USD | 0 | -$0.96 -0.6 USD | |
| Integral Diagnostics Limited IDX.AX | $2.53 1.67 USD |
+7.2
|
$942.25M 623.63M USD | $1.99M 1.32M USD | $2.36 1.56 USD | $2.55 1.69 USD | $942.25M 623.63M USD | 126.50 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.31 0.87 USD |
+9.17
|
$905M 598.98M USD | $2.22M 1.47M USD | $1.19 0.78 USD | $1.33 0.88 USD | $905M 598.98M USD | 131.00 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.45 0.3 USD |
+2.27
|
$879.27M 581.95M USD | $6.8M 4.5M USD | $0.4199 0.28 USD | $0.45 0.3 USD | $879.27M 581.95M USD | 0 | -$0.02 -0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.41 1.6 USD |
+1.69
|
$774.46M 512.58M USD | $2.72M 1.8M USD | $2.21 1.46 USD | $2.43 1.61 USD | $774.46M 512.58M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.31 0.87 USD |
-0.76
|
$764.07M 505.71M USD | $227.79K 150.76K USD | $1.31 0.87 USD | $1.35 0.89 USD | $764.07M 505.71M USD | 0 | -$0.11 -0.07 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Paragon Care Limited PGC.AX | $0.4199 0.28 USD |
0
|
$695.23M 460.14M USD | $836.11K 553.39K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $695.23M 460.14M USD | 42.00 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.19 2.11 USD |
+1.59
|
$632.83M 418.84M USD | $1.2M 797.49K USD | $3.1 2.05 USD | $3.19 2.11 USD | $632.83M 418.84M USD | 21.26 | $0.15 0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.1 4.7 USD |
+2.31
|
$576.85M 381.79M USD | $802.69K 531.27K USD | $6.91 4.57 USD | $7.16 4.74 USD | $576.85M 381.79M USD | 0 | -$1.56 -1.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.34 7.51 USD |
+0.35
|
$568.4M 376.2M USD | $59.2K 39.18K USD | $11.07 7.33 USD | $11.39 7.54 USD | $568.4M 376.2M USD | 14.72 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.7 1.13 USD |
0
|
$544.55M 360.42M USD | $487.03K 322.34K USD | $1.68 1.11 USD | $1.71 1.13 USD | $544.55M 360.42M USD | 0 | -$0.2 -0.1 USD | |
| Immutep Limited IMM.AX | $0.3099 0.21 USD |
-8.82
|
$451.23M 298.65M USD | $7.84M 5.19M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $451.23M 298.65M USD | 0 | -$0.04 -0.02 USD | |
| EBR Systems, Inc. EBR.AX | $1.19 0.78 USD |
-0.42
|
$441.88M 292.46M USD | $562.14K 372.06K USD | $1.16 0.77 USD | $1.23 0.81 USD | $441.88M 292.46M USD | 0 | -$0.2 -0.1 USD | |
| Dimerix Limited DXB.AX | $0.6999 0.46 USD |
0
|
$389.23M 257.61M USD | $3.94M 2.61M USD | $0.67 0.44 USD | $0.7099 0.47 USD | $389.23M 257.61M USD | 0 | -$0.04 -0.02 USD | |
| AVITA Medical, Inc. AVH.AX | $2.88 1.91 USD |
+1.77
|
$380.66M 251.94M USD | $127.76K 84.56K USD | $2.77 1.83 USD | $2.88 1.91 USD | $380.66M 251.94M USD | 0 | -$0.74 -0.4 USD | |
| Orthocell Limited OCC.AX | $1.48 0.98 USD |
-4.52
|
$358.12M 237.03M USD | $951.77K 629.93K USD | $1.47 0.97 USD | $1.56 1.03 USD | $358.12M 237.03M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.81 0.54 USD |
-1.82
|
$315.6M 208.89M USD | $2.66M 1.76M USD | $0.79 0.52 USD | $0.8299 0.55 USD | $315.6M 208.89M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.71 4.44 USD |
+8.23
|
$247.01M 163.49M USD | $26.57K 17.59K USD | $6.25 4.14 USD | $7.22 4.78 USD | $247.01M 163.49M USD | 0 | -$5.83 -3.8 USD | |
| Cogstate Limited CGS.AX | $1.39 0.92 USD |
+0.72
|
$237.25M 157.03M USD | $62.63K 41.45K USD | $1.33 0.88 USD | $1.41 0.93 USD | $237.25M 157.03M USD | 19.85 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2899 0.19 USD |
-4.92
|
$233.36M 154.45M USD | $133.38K 88.28K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $233.36M 154.45M USD | 0 | -$0.03 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.17 0.77 USD |
-1.27
|
$202.39M 133.95M USD | $58.61K 38.79K USD | $1.17 0.77 USD | $1.2 0.79 USD | $202.39M 133.95M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.95 1.29 USD |
-0.91
|
$166.93M 110.48M USD | $10.05K 6.65K USD | $1.94 1.28 USD | $1.97 1.3 USD | $166.93M 110.48M USD | 0 | -$0.07 -0.04 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
-8.33
|
$166.69M 110.32M USD | $19.81M 13.11M USD | $0.02 0.01 USD | $0.02 0.02 USD | $166.69M 110.32M USD | 0 | -$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4299 0.28 USD |
-4.44
|
$148.75M 98.45M USD | $36.22K 23.97K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $148.75M 98.45M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.27 0.84 USD |
+5.83
|
$141.14M 93.42M USD | $91.81K 60.76K USD | $1.19 0.79 USD | $1.36 0.9 USD | $141.14M 93.42M USD | 0 | -$0.13 -0.08 USD | |
| 4DMedical Limited 4DX.AX | $0.2999 0.2 USD |
+5.26
|
$135.17M 89.46M USD | $251.71K 166.6K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $135.17M 89.46M USD | 0 | -$0.11 -0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.8399 0.56 USD |
-0.59
|
$128M 84.72M USD | $6.12K 4.05K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $128M 84.72M USD | 0 | -$0.19 -0.1 USD | |
| Genetic Signatures Limited GSS.AX | $0.52 0.34 USD |
+4
|
$118.11M 78.17M USD | $33.61K 22.24K USD | $0.5 0.33 USD | $0.52 0.34 USD | $118.11M 78.17M USD | 0 | -$0.1 -0.06 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
+5.26
|
$116.83M 77.32M USD | $1.24M 822.7K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-2.44
|
$107.44M 71.11M USD | $1.74M 1.15M USD | $0.08 0.05 USD | $0.08 0.05 USD | $107.44M 71.11M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.4799 0.32 USD |
+1.05
|
$103.73M 68.66M USD | $21.05K 13.93K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $103.73M 68.66M USD | 0 | -$0.05 -0.03 USD | |
| SDI Limited SDI.AX | $0.8699 0.58 USD |
+0.58
|
$103.41M 68.44M USD | $24.28K 16.07K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $103.41M 68.44M USD | 9.66 | $0.09 0.06 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.8 0.53 USD |
+3.25
|
$101.83M 67.4M USD | $97.19K 64.33K USD | $0.78 0.52 USD | $0.81 0.53 USD | $101.83M 67.4M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
-2.13
|
$100.89M 66.77M USD | $42.24K 27.95K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-1.16
|
$100.63M 66.6M USD | $2.76M 1.83M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $100.63M 66.6M USD | 0 | -$0.01 -0.006 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.18 USD |
+1.85
|
$100.12M 66.26M USD | $10.98K 7.27K USD | $0.27 0.18 USD | $0.28 0.18 USD | $100.12M 66.26M USD | 9.16 | $0.03 0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $1.76 1.16 USD |
+1.73
|
$97.29M 64.39M USD | $91.88K 60.81K USD | $1.74 1.15 USD | $1.83 1.21 USD | $97.29M 64.39M USD | 11.00 | $0.16 0.11 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
+2.94
|
$84.43M 55.88M USD | $453.52K 300.17K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $84.43M 55.88M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.07 USD |
+33.33
|
$81.19M 53.74M USD | $38.05K 25.18K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $81.19M 53.74M USD | 0 | -$0.04 -0.02 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
-18.18
|
$79.94M 52.91M USD | $12.6M 8.34M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$79.43M 52.57M USD | $4.14M 2.74M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $79.43M 52.57M USD | 0 | $0 0 USD | |
| MedAdvisor Limited MDR.AX | $0.13 0.09 USD |
+30
|
$77.7M 51.43M USD | $1.2M 791.08K USD | $0.13 0.09 USD | $0.17 0.11 USD | $77.7M 51.43M USD | 0 | -$0.01 -0.006 USD | |
| Singular Health Group Ltd SHG.AX | $0.2899 0.19 USD |
-1.69
|
$77.38M 51.22M USD | $693.65K 459.09K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $77.38M 51.22M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+2.44
|
$77.36M 51.2M USD | $2.74M 1.82M USD | $0.04 0.03 USD | $0.04 0.03 USD | $77.36M 51.2M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
+1.67
|
$76.17M 50.41M USD | $74.14K 49.07K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $76.17M 50.41M USD | 0 | -$0.09 -0.05 USD | |
| Beamtree Holdings Limited BMT.AX | $0.26 0.17 USD |
+4
|
$75.35M 49.87M USD | $245.33K 162.38K USD | $0.23 0.15 USD | $0.26 0.17 USD | $75.35M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.63 0.42 USD |
-5.26
|
$71.84M 47.55M USD | $101.55K 67.21K USD | $0.63 0.42 USD | $0.68 0.45 USD | $71.84M 47.55M USD | 0 | -$0.18 -0.1 USD | |
| Medical Developments International Limited MVP.AX | $0.6199 0.41 USD |
0
|
$69.85M 46.23M USD | $157.5K 104.24K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $69.85M 46.23M USD | 0 | -$0.34 -0.2 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.46 0.97 USD |
-3.63
|
$68.87M 45.58M USD | $4.13K 2.73K USD | $1.46 0.97 USD | $1.52 1 USD | $68.87M 45.58M USD | 6.95 | $0.21 0.14 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-5.71
|
$66.91M 44.28M USD | $3.18M 2.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.91M 44.28M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.28 0.18 USD |
+5.77
|
$52.86M 34.99M USD | $1K 661.86 USD | $0.28 0.18 USD | $0.28 0.18 USD | $52.86M 34.99M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3699 0.24 USD |
+1.37
|
$52.47M 34.73M USD | $33.14K 21.94K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $52.47M 34.73M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$51.35M 33.98M USD | $4.13M 2.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+2.56
|
$45.19M 29.91M USD | $144.09K 95.36K USD | $0.2 0.13 USD | $0.2 0.13 USD | $45.19M 29.91M USD | 0 | -$0.05 -0.03 USD | |
| INOVIQ Ltd IIQ.AX | $0.4 0.26 USD |
+2.6
|
$44.1M 29.18M USD | $19.99K 13.23K USD | $0.38 0.25 USD | $0.4 0.26 USD | $44.1M 29.18M USD | 0 | -$0.07 -0.04 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
-13.04
|
$42.97M 28.44M USD | $433.96K 287.22K USD | $0.1 0.07 USD | $0.11 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
+5.26
|
$39.85M 26.38M USD | $44.46K 29.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.85M 26.38M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
+1.06
|
$39.73M 26.3M USD | $373.7K 247.33K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.73M 26.3M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+6.67
|
$38.66M 25.58M USD | $186.35K 123.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.66M 25.58M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
-4.17
|
$34.96M 23.14M USD | $16K 10.59K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.96M 23.14M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+3.13
|
$34.69M 22.96M USD | $29.11K 19.27K USD | $0.16 0.11 USD | $0.17 0.11 USD | $34.69M 22.96M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
+4.35
|
$34.1M 22.57M USD | $357.34K 236.51K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4 0.26 USD |
+3.9
|
$32.62M 21.59M USD | $47.27K 31.29K USD | $0.39 0.26 USD | $0.4 0.26 USD | $32.62M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08 0.05 USD |
-3.53
|
$30.07M 19.9M USD | $349.82K 231.53K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $30.07M 19.9M USD | 0 | -$0.03 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
-3.7
|
$28.55M 18.89M USD | $12.82K 8.49K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.55M 18.89M USD | 0 | -$0.03 -0.01 USD | |
| Next Science Limited NXS.AX | $0.1 0.06 USD |
0
|
$28.05M 18.56M USD | $5.6K 3.71K USD | $0.1 0.06 USD | $0.1 0.06 USD | $28.05M 18.56M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
0
|
$26.24M 17.37M USD | $843 557.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.24M 17.37M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
+4.76
|
$23.14M 15.31M USD | $815.79K 539.93K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $23.14M 15.31M USD | 0 | -$0.02 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
-3.75
|
$22.5M 14.89M USD | $37.03K 24.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.5M 14.89M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $499.02K 330.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-1.79
|
$21.34M 14.12M USD | $108.13K 71.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.34M 14.12M USD | 0 | -$0.03 -0.01 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
-12.07
|
$20.67M 13.68M USD | $103.01K 68.18K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.67M 13.68M USD | 0 | -$0.06 -0.03 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+8.7
|
$20.56M 13.61M USD | $1.04M 686.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $20.56M 13.61M USD | 0 | -$0.04 -0.02 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$19.52M 12.92M USD | $16.67K 11.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.52M 12.92M USD | 6.00 | $0.01 0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
0
|
$19.46M 12.88M USD | $1.02M 676.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.46M 12.88M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
0
|
$18.43M 12.2M USD | $5M 3.31M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.04 0.02 USD |
+9.37
|
$17.19M 11.38M USD | $1.46M 967.52K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $17.19M 11.38M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
0
|
$17.02M 11.26M USD | $51.28K 33.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.02M 11.26M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
+2.78
|
$17.01M 11.26M USD | $49.82K 32.97K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.01M 11.26M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.34 0.22 USD |
-1.47
|
$16.9M 11.19M USD | $2.04K 1.35K USD | $0.34 0.22 USD | $0.34 0.23 USD | $16.9M 11.19M USD | 0 | -$0.06 -0.03 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+4.48
|
$16.04M 10.62M USD | $189K 125.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.04M 10.62M USD | 0 | -$0.03 -0.01 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
+5.88
|
$15.76M 10.43M USD | $4.04M 2.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.76M 10.43M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
+3.7
|
$15.47M 10.24M USD | $9.7K 6.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
-1.92
|
$15.2M 10.06M USD | $39.23K 25.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.2M 10.06M USD | 0 | -$0.05 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}