Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (136)
- {{country.name}}
ASX (136)
- {{item.name}}
Salute (136)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$184.48 128.87 USD |
+0.35
|
A$88.53B 61.84B USD | A$215.61K 150.62K USD | A$183.54 128.22 USD | A$185.20 129.37 USD | A$88.53B 61.84B USD | 0 | -A$7.90 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.92 22.99 USD |
+1.03
|
A$46.29B 32.34B USD | A$309.76K 216.38K USD | A$32.73 22.86 USD | A$33.00 23.05 USD | A$46.29B 32.34B USD | 21.37 | A$1.54 1.08 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
+1.67
|
A$31.46B 21.98B USD | A$4.74M 3.31M USD | A$2.68 1.87 USD | A$2.74 1.91 USD | A$31.46B 21.98B USD | 45.58 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.81 27.11 USD |
+1.07
|
A$22.83B 15.95B USD | A$77.55K 54.17K USD | A$38.41 26.83 USD | A$38.86 27.15 USD | A$22.83B 15.95B USD | 55.44 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$167.09 116.72 USD |
+0.82
|
A$17.46B 12.19B USD | A$83.99K 58.67K USD | A$165.82 115.84 USD | A$170.73 119.27 USD | A$17.46B 12.19B USD | 65.78 | A$2.54 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.13 37.81 USD |
-0.93
|
A$12.49B 8.73B USD | A$152.55K 106.57K USD | A$53.86 37.62 USD | A$54.67 38.19 USD | A$12.49B 8.73B USD | 39.80 | A$1.36 0.95 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.52 12.94 USD |
-0.7
|
A$9.15B 6.39B USD | A$662.89K 463.08K USD | A$18.11 12.65 USD | A$18.56 12.97 USD | A$9.15B 6.39B USD | 15.05 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$128.75 89.94 USD |
+0.28
|
A$8.42B 5.88B USD | A$157.79K 110.23K USD | A$127.01 88.73 USD | A$130.79 91.37 USD | A$8.42B 5.88B USD | 57.47 | A$2.24 1.56 USD | ||
Ansell Limited
ANN.AX
AU
|
A$44.83 31.32 USD |
-0.69
|
A$6.31B 4.41B USD | A$184.29K 128.74K USD | A$44.77 31.27 USD | A$45.32 31.66 USD | A$6.31B 4.41B USD | 20.94 | A$2.14 1.49 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.36 11.43 USD |
+3.22
|
A$5.54B 3.87B USD | A$643.72K 449.68K USD | A$15.84 11.07 USD | A$16.50 11.53 USD | A$5.54B 3.87B USD | 109.06 | A$0.15 0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.45 1.01 USD |
+4.48
|
A$4.94B 3.45B USD | A$362.93K 253.53K USD | A$1.38 0.96 USD | A$1.48 1.03 USD | A$4.94B 3.45B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$15.99 11.17 USD |
+4.48
|
A$3.34B 2.33B USD | A$54.24K 37.89K USD | A$15.49 10.82 USD | A$15.99 11.17 USD | A$3.34B 2.33B USD | 13.90 | A$1.15 0.8 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.26 2.98 USD |
+5.19
|
A$2.56B 1.79B USD | A$3.35M 2.34M USD | A$4.08 2.85 USD | A$4.39 3.07 USD | A$2.56B 1.79B USD | 0 | -A$0.38 -0.2 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$20.19 14.1 USD |
-0.05
|
A$2.56B 1.79B USD | A$202.03K 141.13K USD | A$19.43 13.57 USD | A$20.27 14.16 USD | A$2.56B 1.79B USD | 134.59 | A$0.15 0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.42 1.69 USD |
-1.22
|
A$2.38B 1.66B USD | A$997.10K 696.54K USD | A$2.40 1.68 USD | A$2.51 1.75 USD | A$2.38B 1.66B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.49 3.13 USD |
+2.16
|
A$1.36B 947.64M USD | A$237.32K 165.78K USD | A$4.38 3.06 USD | A$4.49 3.14 USD | A$1.36B 947.64M USD | 24.91 | A$0.18 0.13 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.88 6.9 USD |
+3.4
|
A$962.40M 672.3M USD | A$4.93K 3.44K USD | A$9.41 6.57 USD | A$9.88 6.9 USD | A$962.40M 672.3M USD | 0 | -A$2.78 -1.9 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.88 2.01 USD |
+1.23
|
A$860.11M 600.84M USD | A$359.61K 251.21K USD | A$2.84 1.98 USD | A$2.89 2.02 USD | A$860.11M 600.84M USD | 47.91 | A$0.06 0.04 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.13 1.49 USD |
-0.93
|
A$795.97M 556.04M USD | A$58.21K 40.66K USD | A$2.12 1.48 USD | A$2.15 1.5 USD | A$795.97M 556.04M USD | 35.50 | A$0.06 0.04 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.87 1.3 USD |
+1.08
|
A$695.80M 486.06M USD | A$1.21M 845.37K USD | A$1.85 1.29 USD | A$1.95 1.36 USD | A$695.80M 486.06M USD | 0 | -A$0.29 -0.2 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.97 2.77 USD |
+15.07
|
A$683.34M 477.36M USD | A$575.18K 401.8K USD | A$3.59 2.51 USD | A$3.98 2.78 USD | A$683.34M 477.36M USD | 39.70 | A$0.10 0.07 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.93 0.65 USD |
-0.32
|
A$643.86M 449.78M USD | A$180.59K 126.15K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$643.86M 449.78M USD | 93.20 | A$0.01 0.006 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.76 2.63 USD |
-0.53
|
A$581.42M 406.16M USD | A$70.48K 49.24K USD | A$3.74 2.61 USD | A$3.79 2.65 USD | A$581.42M 406.16M USD | 0 | -A$0.42 -0.2 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.91 2.03 USD |
-1.02
|
A$542.77M 379.16M USD | A$50.25K 35.11K USD | A$2.90 2.03 USD | A$2.95 2.06 USD | A$542.77M 379.16M USD | 24.25 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.14 2.19 USD |
+4.32
|
A$515.09M 359.82M USD | A$549.06K 383.55K USD | A$2.98 2.08 USD | A$3.20 2.24 USD | A$515.09M 359.82M USD | 0 | -A$0.17 -0.1 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.57 0.4 USD |
+7.92
|
A$423.78M 296.04M USD | A$3.11M 2.17M USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$423.78M 296.04M USD | 0 | -A$0.03 -0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.86 0.6 USD |
+1.18
|
A$410.18M 286.54M USD | A$844.05K 589.63K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$410.18M 286.54M USD | 0 | -A$0.02 -0.01 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.87 5.5 USD |
-0.88
|
A$397.33M 277.56M USD | A$84.15K 58.78K USD | A$7.83 5.47 USD | A$7.98 5.57 USD | A$397.33M 277.56M USD | 11.74 | A$0.67 0.47 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
-2.73
|
A$389.37M 272M USD | A$23.00 16.07 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.81 1.26 USD |
-0.55
|
A$353.90M 247.23M USD | A$22.48K 15.71K USD | A$1.79 1.25 USD | A$1.85 1.29 USD | A$353.90M 247.23M USD | 0 | -A$0.06 -0.04 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$292.23M 204.14M USD | A$327.94K 229.09K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$292.23M 204.14M USD | 37.50 | A$0.02 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
-0.77
|
A$281.03M 196.32M USD | A$1.66M 1.16M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$281.03M 196.32M USD | 0 | -A$0.56 -0.3 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$240.02M 167.67M USD | A$157.27K 109.86K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$13.00 9.08 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$209.21M 146.14M USD | A$1.52M 1.06M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$209.21M 146.14M USD | 0 | A$0.00 0 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.68 0.48 USD |
-1.16
|
A$185.77M 129.77M USD | A$457.60K 319.66K USD | A$0.68 0.47 USD | A$0.71 0.5 USD | A$185.77M 129.77M USD | 0 | -A$0.05 -0.03 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.35 USD |
-2.88
|
A$176.89M 123.57M USD | A$72.13K 50.38K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$176.89M 123.57M USD | 50.50 | A$0.01 0.006 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.87 2 USD |
+3.24
|
A$154.70M 108.07M USD | A$3.96K 2.77K USD | A$2.77 1.94 USD | A$2.88 2.01 USD | A$154.70M 108.07M USD | 14.34 | A$0.20 0.14 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.63 1.14 USD |
-2.69
|
A$151.05M 105.52M USD | A$22.28K 15.56K USD | A$1.63 1.14 USD | A$1.70 1.19 USD | A$151.05M 105.52M USD | 0 | -A$0.09 -0.06 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$135.09M 94.37M USD | A$199.12K 139.1K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$135.09M 94.37M USD | 0 | -A$0.05 -0.03 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$134.98M 94.29M USD | A$538.77K 376.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.98M 94.29M USD | 0 | A$0.00 0 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.51 0.35 USD |
+5.21
|
A$130.63M 91.26M USD | A$252.71K 176.53K USD | A$0.47 0.33 USD | A$0.51 0.35 USD | A$130.63M 91.26M USD | 0 | -A$0.03 -0.02 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.13 0.09 USD |
-10.71
|
A$110.03M 76.87M USD | A$105.03K 73.37K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$110.03M 76.87M USD | 0 | -A$0.02 -0.01 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.15 0.1 USD |
-38.3
|
A$109.24M 76.31M USD | A$20.58M 14.37M USD | A$0.13 0.09 USD | A$0.22 0.15 USD | A$109.24M 76.31M USD | 0 | -A$0.19 -0.1 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.25 USD |
0
|
A$108.01M 75.45M USD | A$6.05K 4.22K USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$108.01M 75.45M USD | 0 | -A$0.04 -0.02 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-4
|
A$93.28M 65.16M USD | A$3.24M 2.26M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$93.28M 65.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$89.94M 62.83M USD | A$13.53K 9.45K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$89.94M 62.83M USD | 12.00 | A$0.02 0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$88.67M 61.94M USD | A$37.86K 26.45K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$88.67M 61.94M USD | 0 | -A$0.05 -0.03 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$76.48M 53.42M USD | A$233.41K 163.05K USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$76.48M 53.42M USD | 0 | -A$0.11 -0.07 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$73.21M 51.14M USD | A$31.86K 22.26K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$73.21M 51.14M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$65.28M 45.6M USD | A$195.04K 136.25K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$65.28M 45.6M USD | 0 | -A$0.01 -0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$61.82M 43.19M USD | A$418.24K 292.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$61.82M 43.19M USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$59.34M 41.45M USD | A$11.51K 8.04K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$59.34M 41.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.84M 40.4M USD | A$8.80K 6.15K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+7.81
|
A$57.13M 39.91M USD | A$40.85K 28.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.13M 39.91M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$54.92M 38.37M USD | A$28.82K 20.13K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$54.92M 38.37M USD | 0 | -A$0.02 -0.01 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$52.17M 36.45M USD | A$164.73K 115.07K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$52.17M 36.45M USD | 0 | -A$0.02 -0.01 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.22 0.15 USD |
0
|
A$50.53M 35.3M USD | A$132.22K 92.36K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$50.53M 35.3M USD | 0 | -A$0.04 -0.02 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
0
|
A$48.94M 34.19M USD | A$203.80K 142.37K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$48.94M 34.19M USD | 0 | A$0.00 0 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$48.16M 33.64M USD | A$619.23K 432.58K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$48.16M 33.64M USD | 0 | -A$0.01 -0.006 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$47.32M 33.05M USD | A$105.57K 73.75K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$47.32M 33.05M USD | 42.00 | A$0.01 0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$42.87M 29.95M USD | A$2.00 1.4 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.87M 29.95M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$42.80M 29.9M USD | A$67.31K 47.02K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$42.80M 29.9M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-11.54
|
A$42.22M 29.49M USD | A$10.88K 7.6K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$42.22M 29.49M USD | 11.50 | A$0.01 0.006 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$39.89M 27.87M USD | A$70.28K 49.1K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$39.89M 27.87M USD | 0 | -A$0.02 -0.01 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$38.66M 27.01M USD | A$3.22M 2.25M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$38.66M 27.01M USD | 0 | -A$0.03 -0.02 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$38.65M 27M USD | A$67.56K 47.2K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$38.65M 27M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.32M 26.77M USD | A$1.92M 1.34M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | -A$0.05 -0.03 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.42 0.29 USD |
0
|
A$34.46M 24.07M USD | A$8.67K 6.06K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$34.46M 24.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$33.55M 23.44M USD | A$10.37K 7.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.55M 23.44M USD | 0 | -A$0.02 -0.01 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-7.14
|
A$31.46M 21.98M USD | A$3.43M 2.4M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.46M 21.98M USD | 0 | -A$0.01 -0.006 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
+4.76
|
A$29.39M 20.53M USD | A$485.03K 338.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.39M 20.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
+9.64
|
A$26.88M 18.77M USD | A$92.71K 64.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.88M 18.77M USD | 0 | -A$0.06 -0.04 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.08 0.05 USD |
0
|
A$26.54M 18.54M USD | A$50.00K 34.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.54M 18.54M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.72 0.5 USD |
+2.86
|
A$26.43M 18.46M USD | A$48.53K 33.9K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$26.43M 18.46M USD | 0 | -A$0.48 -0.3 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.60M 15.79M USD | A$3.96K 2.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.60M 15.79M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$22.29M 15.57M USD | A$1.34M 937.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.29M 15.57M USD | 0 | -A$0.32 -0.2 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.97M 15.35M USD | A$397.00K 277.33K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$21.89M 15.29M USD | A$2.04M 1.43M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$21.89M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.16 0.11 USD |
0
|
A$21.82M 15.24M USD | A$17.81K 12.44K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$21.82M 15.24M USD | 0 | -A$0.06 -0.04 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.67M 14.44M USD | A$128.24K 89.58K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$20.67M 14.44M USD | 0 | -A$0.05 -0.03 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$288.70K 201.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$19.88M 13.89M USD | A$218.00 152.29 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.88M 13.89M USD | 0 | -A$0.04 -0.02 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$18.52M 12.94M USD | A$2.90M 2.03M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$18.52M 12.94M USD | 0 | -A$0.01 -0.006 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.06 0.04 USD |
-3.28
|
A$18.13M 12.66M USD | A$37.82K 26.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.13M 12.66M USD | 0 | -A$0.02 -0.01 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
-5.95
|
A$17.94M 12.54M USD | A$25.11K 17.54K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.94M 12.54M USD | 0 | -A$0.06 -0.04 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$17.19M 12.01M USD | A$60.22K 42.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.19M 12.01M USD | 0 | -A$0.01 -0.006 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.30 0.21 USD |
0
|
A$16.32M 11.4M USD | A$40.00K 27.94K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$16.32M 11.4M USD | 0 | A$0.00 0 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$421.14K 294.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$16.06M 11.22M USD | A$8.21K 5.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.06M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.48M 10.81M USD | A$1.67K 1.16K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.48M 10.81M USD | 0 | A$0.00 0 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.02M 10.49M USD | A$205.00 143.21 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.02M 10.49M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
-6.67
|
A$13.56M 9.47M USD | A$96.38K 67.33K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$13.56M 9.47M USD | 0 | -A$0.01 -0.006 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.96M 6.96M USD | A$924.60K 645.89K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.96M 6.96M USD | 0.29 | A$0.02 0.01 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.73M 6.8M USD | A$3.00K 2.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.64M 6.73M USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$1.75M 1.22M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$8.38M 5.86M USD | A$1.10M 769.12K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$8.27M 5.78M USD | A$1.00 0.7 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
