Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
0
|
$387.75M — | $418.01K — | $0.35 — | $0.37 — | $387.75M — | 12.00 | $0.03 — | ||
|
CytoDyn
CYDY
US
|
$0.22 — |
-4.46
|
$308.19M — | $950.34K — | $0.22 — | $0.24 — | $308.19M — | 0 | -$0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.18 — |
-2.02
|
$302.38M — | $841.84K — | $0.18 — | $0.19 — | $302.38M — | 0 | -$0.03 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
-0.65
|
$175.76M — | $108.86K — | $0.12 — | $0.13 — | $175.76M — | 12.25 | $0.01 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.29 — |
-0.77
|
$127.43M — | $3.30K — | $1.29 — | $1.35 — | $127.43M — | 16.12 | $0.08 — | ||
|
Grown Rogue
GRUSF
US
|
$0.46 — |
-0.48
|
$114.42M — | $350.00 — | $0.46 — | $0.46 — | $114.42M — | 0 | $0.00 — | ||
|
Theralase
TLTFF
US
|
$0.19 — |
+5.56
|
$52.41M — | $6.02K — | $0.18 — | $0.19 — | $52.41M — | 0 | -$0.01 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.31 — |
-3.12
|
$49.79M — | $4.36K — | $0.30 — | $0.31 — | $49.79M — | 0 | -$0.23 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-0.62
|
$46.26M — | $30.00K — | $0.08 — | $0.08 — | $46.26M — | 0 | -$0.01 — | ||
|
Vivos
RDGL
US
|
$0.09 — |
+58.98
|
$44.94M — | $728.46K — | $0.08 — | $0.09 — | $44.94M — | 0 | -$0.01 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
0
|
$37.04M — | $10.00K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.54 — |
-11.68
|
$36.48M — | $6.50K — | $0.55 — | $0.61 — | $36.48M — | 0 | -$0.03 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.09 — |
0
|
$33.99M — | $338.00 — | $0.10 — | $0.10 — | $33.99M — | 0 | -$0.03 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+1.16
|
$29.34M — | $338.23K — | $0.07 — | $0.07 — | $29.34M — | 0 | -$0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
-16.67
|
$29.19M — | $20.00K — | $0.06 — | $0.06 — | $29.19M — | 0 | -$0.01 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.28 — |
0
|
$27.03M — | $1.82K — | $0.28 — | $0.28 — | $27.03M — | 0 | -$0.04 — | ||
|
Sona Nanotech
SNANF
US
|
$0.23 — |
-25.4
|
$26.88M — | $1.00K — | $0.32 — | $0.32 — | $26.88M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.19 — |
+5.56
|
$22.88M — | $40.00K — | $0.18 — | $0.19 — | $22.88M — | 0 | -$0.03 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.30 — |
0
|
$22.87M — | $4.10K — | $0.30 — | $0.33 — | $22.87M — | 0 | -$0.07 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
+1.34
|
$22.56M — | $50.00K — | $0.05 — | $0.05 — | $22.56M — | 0 | -$0.01 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.07 — |
+0.62
|
$20.06M — | $6.54K — | $0.07 — | $0.07 — | $20.06M — | 0 | -$0.02 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.12 — |
-11.79
|
$19.26M — | $5.00K — | $0.12 — | $0.12 — | $19.26M — | 0 | -$0.01 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+0.11
|
$18.30M — | $10.00K — | $0.09 — | $0.09 — | $18.30M — | 0.13 | $0.64 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
-4.76
|
$17.74M — | $192.30K — | $0.04 — | $0.04 — | $17.74M — | 0.067 | $0.59 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-9.34
|
$17.58M — | $100.00K — | $0.05 — | $0.05 — | $17.58M — | 0 | -$0.01 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-8.86
|
$15.00M — | $93.52K — | $0.06 — | $0.07 — | $15.00M — | 0 | $0.00 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+1.81
|
$14.35M — | $20.50K — | $0.02 — | $0.02 — | $14.35M — | 0 | -$0.16 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
-0.83
|
$14.24M — | $323.00K — | $0.02 — | $0.02 — | $14.24M — | 0 | -$0.01 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.28 — |
-0.78
|
$14.12M — | $3.98K — | $1.23 — | $1.30 — | $14.12M — | 0 | -$0.85 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.63M — | $625.00 — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.02 — | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
0
|
$13.31M — | $2.00K — | $0.19 — | $0.19 — | $13.31M — | 0 | -$0.02 — | ||
|
Aurora Spine
ASAPF
US
|
$0.17 — |
0
|
$13.08M — | $25.00K — | $0.17 — | $0.17 — | $13.08M — | 0 | -$0.01 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
+45.83
|
$11.22M — | $236.01K — | $0.02 — | $0.04 — | $11.22M — | 0 | -$0.03 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.85 — |
+1.19
|
$10.88M — | $29.06K — | $0.84 — | $0.84 — | $10.88M — | 7.72 | $0.11 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+1.06
|
$9.65M — | $6.00K — | $0.04 — | $0.04 — | $9.65M — | 0 | -$0.02 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.46M — | $2.94K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.15 — |
-3.23
|
$6.10M — | $1.80K — | $0.08 — | $0.08 — | $6.10M — | 0 | -$0.17 — | ||
|
Nextleaf
OILFF
US
|
$0.03 — |
-7.12
|
$5.65M — | $200.00 — | $0.04 — | $0.04 — | $5.65M — | 0 | -$0.01 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.71M — | $105.00K — | $0.02 — | $0.02 — | $4.71M — | 1.89 | $0.01 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
+3.96
|
$4.28M — | $99.44K — | $0.02 — | $0.02 — | $4.28M — | 0 | -$0.01 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.07 — |
-4
|
$4.22M — | $250.00 — | $0.07 — | $0.07 — | $4.22M — | 0 | $0.00 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
-56.49
|
$3.91M — | $17.81K — | $0.01 — | $0.01 — | $3.91M — | 0 | -$0.10 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
-13.43
|
$3.80M — | $10.00K — | $0.03 — | $0.03 — | $3.80M — | 0 | -$0.01 — | ||
|
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.62M — | $10.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | -$0.01 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
-10.59
|
$3.57M — | $46.11K — | $0.12 — | $0.14 — | $3.57M — | 0 | -$0.16 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+5.41
|
$3.55M — | $167.20K — | $0.03 — | $0.04 — | $3.55M — | 0 | -$0.01 — | ||
|
WEED
BUDZ
US
|
$0.02 — |
-33.33
|
$2.97M — | $35.00K — | $0.02 — | $0.03 — | $2.97M — | 0 | -$0.01 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $450.98K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+0.97
|
$2.87M — | $4.70K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.02 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
+55.65
|
$2.42M — | $70.10K — | $0.03 — | $0.04 — | $2.42M — | 0 | $0.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
Vycor Medical
VYCO
US
|
$0.06 — |
0
|
$1.90M — | $9.06K — | $0.06 — | $0.06 — | $1.90M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
0
|
$1.75M — | $7.00 — | $0.06 — | $0.06 — | $1.75M — | 0.050 | $1.20 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.32 — |
0
|
$1.74M — | $3.00K — | $0.31 — | $0.32 — | $1.74M — | 0 | -$0.35 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.02 — |
+12.55
|
$1.51M — | $44.70K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.07 — |
-12.5
|
$1.47M — | $50.00 — | $0.06 — | $0.06 — | $1.47M — | 0 | -$0.36 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $9.00K — | $0.19 — | $0.19 — | $1.41M — | 1.58 | $0.12 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
+5.25
|
$801.55K — | $39.03K — | $0.01 — | $0.01 — | $801.55K — | 0 | -$0.13 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
+20
|
$726.97K — | $50.00K — | $0.01 — | $0.01 — | $726.97K — | 0 | -$0.04 — | ||
|
One World Products
OWPC
US
|
$0.00 — |
-1.74
|
$542.89K — | $105.50K — | $0.00 — | $0.00 — | $542.89K — | 0.15 | $0.03 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
Shield Therapeutics
SHIEF
US
|
$0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Nuo Therapeutics
AURX
US
|
$0.92 — |
-8.91
|
$44.54M — | $85.00 — | $1.01 — | $1.01 — | $44.54M — | 0 | -$0.04 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.39 — |
-4.48
|
$41.18M — | $75.00 — | $0.39 — | $0.39 — | $41.18M — | 0 | -$0.01 — | ||
|
Healthy Extracts
HYEX
US
|
$1.67 — |
+3.73
|
$24.60M — | $208.00 — | $1.67 — | $1.67 — | $24.60M — | 55.66 | $0.03 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $100.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.07 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$4.75 — |
-9.52
|
$19.72M — | $10.00 — | $4.75 — | $4.75 — | $19.72M — | 0 | -$2.18 — | ||
|
Selectis Health
GBCS
US
|
$5.18 — |
-0.58
|
$15.89M — | $1.20K — | $5.18 — | $5.21 — | $15.89M — | 2.91 | $1.78 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
BioCorRx
BICX
US
|
$0.40 — |
+17.65
|
$11.62M — | $4.05K — | $0.34 — | $0.50 — | $11.62M — | 0 | -$0.16 — | ||
|
HealthLynked
HLYK
US
|
$3.20 — |
-3.9
|
$9.41M — | $362.00 — | $3.20 — | $3.20 — | $9.41M — | 0 | -$1.35 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$7.68M — | $6.00K — | $0.04 — | $0.04 — | $7.68M — | 0 | -$0.01 — | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $25.96K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
QHSLab
USAQ
US
|
$0.27 — |
+1.89
|
$4.06M — | $22.15K — | $0.26 — | $0.29 — | $4.06M — | 9.00 | $0.03 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.30 — |
-14.29
|
$3.94M — | $2.50K — | $0.30 — | $0.30 — | $3.94M — | 0 | -$0.22 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
|
International Stem Cell
ISCO
US
|
$0.18 — |
+5.88
|
$1.44M — | $696.00 — | $0.18 — | $0.18 — | $1.44M — | 0 | -$0.05 — | ||
Bespoke Extracts
BSPK
US
|
$0.12 — |
-19.8
|
$1.35M — | $10.00K — | $0.12 — | $0.12 — | $1.35M — | 0 | -$0.07 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.21M — | $10.00K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$0.01 — | ||
|
IDenta
IDTA
US
|
$0.28 — |
0
|
$1.11M — | $500.00 — | $0.25 — | $0.25 — | $1.11M — | 6.87 | $0.04 — | ||
|
IR-Med
IRME
US
|
$0.01 — |
0
|
$770.42K — | $594.00 — | $0.05 — | $0.05 — | $770.42K — | 0 | -$0.04 — | ||
|
Dynatronics
DYNT
US
|
$0.04 — |
0
|
$653.18K — | $0.00 — | $0.00 — | $0.00 — | $653.18K — | 0 | $0.00 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
0
|
$55.44K — | $100.00 — | $0.00 — | $0.00 — | $55.44K — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}