Borsa: OTC Markets OTCQB Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (124)
OTC Markets OTCQB (124)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (124)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (38)
- Farmaceutici - Generici o Speciali (41)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (7)
- Dispositivi medici (19)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.4099 — |
-1.64
|
$441.2M — | $280.97K — | $0.4099 — | $0.4299 — | $441.2M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.28 — |
-8.53
|
$394.97M — | $3.86M — | $0.26 — | $0.33 — | $394.97M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.23 — |
+0.86
|
$288.39M — | $1.44M — | $0.23 — | $0.2399 — | $288.39M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.15 — |
0
|
$152.62M — | $67.89K — | $2.14 — | $2.15 — | $152.62M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.45 — |
-4.26
|
$111.08M — | $18.5K — | $0.45 — | $0.46 — | $111.08M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $1.01 — |
+2.02
|
$91.55M — | $3.3K — | $1.01 — | $1.01 — | $91.55M — | 16.83 | $0.06 — | |
| Arch Biopartners ACHFF | $1.27 — |
+2.42
|
$83.64M — | $9.5K — | $1.22 — | $1.27 — | $83.64M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.67 — |
+11.33
|
$78.18M — | $1.4K — | $1.65 — | $1.67 — | $78.18M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+0.18
|
$75.93M — | $142K — | $0.05999 — | $0.05999 — | $75.93M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.14 — |
+16.04
|
$62.43M — | $938.74K — | $0.1199 — | $0.14 — | $62.43M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
-2.1
|
$47.51M — | $10K — | $0.14 — | $0.14 — | $47.51M — | 0 | -$0.06 — | |
| iAnthus Capital ITHUF | $0.003799 — |
-5
|
$46.18M — | $279.42K — | $0.003799 — | $0.005 — | $46.18M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
-7.6
|
$36.12M — | $434.7K — | $0.08999 — | $0.1 — | $36.12M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.14 — |
+1.97
|
$34.83M — | $6.6K — | $0.14 — | $0.14 — | $34.83M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-11.03
|
$31.14M — | $215.87K — | $0.05 — | $0.05999 — | $31.14M — | 0 | -$0.13 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-1.67
|
$27.11M — | $111K — | $0.05 — | $0.05 — | $27.11M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
0
|
$26.62M — | $55.36K — | $0.05999 — | $0.07 — | $26.62M — | 0 | -$0.02 — | |
| Sona Nanotech SNANF | $0.22 — |
+2.86
|
$24.39M — | $2.5K — | $0.2099 — | $0.2099 — | $24.39M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+8.18
|
$24.29M — | $22K — | $0.05 — | $0.05999 — | $24.29M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.04 — |
-6.98
|
$20.95M — | $53.32K — | $0.04 — | $0.05 — | $20.95M — | 0 | $0 — | |
| Aurora Spine ASAPF | $0.26 — |
+1.57
|
$20.41M — | $7.5K — | $0.26 — | $0.27 — | $20.41M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.27 — |
-2.46
|
$18.26M — | $100 — | $0.27 — | $0.27 — | $18.26M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.1799 — |
-2.23
|
$16.65M — | $30K — | $0.1799 — | $0.1799 — | $16.65M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.02999 — |
-0.35
|
$16.58M — | $10K — | $0.02999 — | $0.02999 — | $16.58M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.16 — |
+4.58
|
$14.56M — | $29.98K — | $0.16 — | $0.16 — | $14.56M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.1499 — |
+7.06
|
$13.22M — | $17.2K — | $0.14 — | $0.1499 — | $13.22M — | 0 | -$0.04 — | |
| PetVivo PETV | $0.56 — |
+7.69
|
$13.19M — | $7K — | $0.56 — | $0.56 — | $13.19M — | 0 | -$0.44 — | |
| CordovaCann LVRLF | $0.08 — |
+50
|
$12M — | $300 — | $0.05 — | $0.05 — | $12M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.07 — |
-2.96
|
$11.94M — | $35K — | $0.07 — | $0.07 — | $11.94M — | 0 | -$0.04 — | |
| Numinus Wellness NUMIF | $0.02 — |
+1
|
$11.67M — | $2.69K — | $0.02 — | $0.02 — | $11.67M — | 0 | -$0.06 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+18.78
|
$11.66M — | $138.16K — | $0.02 — | $0.02 — | $11.66M — | 0 | $0 — | |
| Biotricity BTCY | $0.46 — |
+0.02
|
$11.39M — | $8.5K — | $0.46 — | $0.46 — | $11.39M — | 0 | -$1.61 — | |
| Cell Source CLCS | $0.25 — |
-9.06
|
$10.87M — | $9.5K — | $0.25 — | $0.28 — | $10.87M — | 0 | -$0.16 — | |
| Red Light Holland TRUFF | $0.02999 — |
+19.25
|
$10.82M — | $19K — | $0.02999 — | $0.02999 — | $10.82M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.19 — |
-9.52
|
$10.79M — | $3K — | $0.2099 — | $0.2099 — | $10.79M — | 0 | -$0.03 — | |
| Pharma-Bio Serv PBSV | $0.46 — |
-4.17
|
$10.76M — | $8.35K — | $0.46 — | $0.4799 — | $10.76M — | 0 | -$0.02 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
+10
|
$10.53M — | $6K — | $0.04 — | $0.04 — | $10.53M — | 4.40 | $0.01 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+11.32
|
$10.34M — | $10K — | $0.05 — | $0.05 — | $10.34M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.05999 — |
-3.75
|
$10.29M — | $3K — | $0.07 — | $0.07 — | $10.29M — | 1.60 | $0.04 — | |
| Hemostemix HMTXF | $0.07 — |
+7.62
|
$9.63M — | $2.08K — | $0.05999 — | $0.05999 — | $9.63M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.07 — |
+9.37
|
$9.38M — | $2K — | $0.05999 — | $0.05999 — | $9.38M — | 0 | -$0.02 — | |
| Mountain Valley MD MVMDF | $0.02999 — |
+10.78
|
$9.06M — | $3.18K — | $0.02999 — | $0.02999 — | $9.06M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.11 — |
+9
|
$8.5M — | $6.5K — | $0.1 — | $0.1 — | $8.5M — | 0 | -$0.05 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
+10.09
|
$8.39M — | $2.19K — | $0.05 — | $0.05 — | $8.39M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
+4
|
$7.91M — | $10K — | $0.02 — | $0.02 — | $7.91M — | 0 | $0 — | |
| IR-Med IRME | $0.1 — |
0
|
$7.2M — | $5K — | $0.1 — | $0.1 — | $7.2M — | 0 | -$0.03 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$7.09M — | $2.6K — | $0.02999 — | $0.02999 — | $7.09M — | 0 | -$0.03 — | |
| HealthLynked HLYK | $0.02 — |
+2.13
|
$7.04M — | $57.5K — | $0.02 — | $0.02 — | $7.04M — | 0 | -$0.02 — | |
| Therma Bright TBRIF | $0.02 — |
-16.67
|
$6.77M — | $832.5K — | $0.01 — | $0.02 — | $6.77M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$6.6M — | $10K — | $0.02 — | $0.02 — | $6.6M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-24.41
|
$6.5M — | $1.72M — | $0.02 — | $0.02999 — | $6.5M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
-8.46
|
$6.21M — | $100 — | $0.04 — | $0.04 — | $6.21M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.77M — | $9.18K — | $0.05999 — | $0.05999 — | $5.77M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-1.4
|
$5.18M — | $23.6K — | $0.02999 — | $0.02999 — | $5.18M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+0.3
|
$5.15M — | $173.15K — | $0.02999 — | $0.02999 — | $5.15M — | 0 | -$0.02 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+41.04
|
$4.93M — | $6.81K — | $0.02999 — | $0.02999 — | $4.93M — | 2.99 | $0.01 — | |
| Can B CANB | $0.05999 — |
+3.31
|
$4.74M — | $20K — | $0.05999 — | $0.05999 — | $4.74M — | 0.69 | $0.09 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
+20.17
|
$4.71M — | $2.3K — | $0.05999 — | $0.07 — | $4.71M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
+12.9
|
$4.19M — | $100K — | $0.009299 — | $0.01 — | $4.19M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.18M — | $10K — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$4.01M — | $83K — | $0.02999 — | $0.02999 — | $4.01M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
0
|
$3.99M — | $4.99K — | $0.02999 — | $0.02999 — | $3.99M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.003 — |
+20
|
$3.96M — | $286.85K — | $0.002 — | $0.0025 — | $3.96M — | 0 | -$0.11 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
+5.26
|
$3.06M — | $18K — | $0.05999 — | $0.05999 — | $3.06M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02999 — |
+17.9
|
$2.86M — | $19.55K — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.06 — | |
| InVitro IVRO | $0.1 — |
+11.11
|
$2.28M — | $10K — | $0.1 — | $0.1 — | $2.28M — | 0 | -$0.13 — | |
| QHSLab USAQ | $0.19 — |
-2.06
|
$2.01M — | $6K — | $0.1799 — | $0.19 — | $2.01M — | 0 | -$0.03 — | |
| Kaya KAYS | $0.04 — |
-7.18
|
$1.62M — | $100 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.13 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.57M — | $100 — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.01 — | |
| Bio-Path BPTH | $0.14 — |
-4.26
|
$1.24M — | $2.67K — | $0.14 — | $0.14 — | $1.24M — | 0 | -$4.12 — | |
| Lexston Mining LEXTF | $0.17 — |
+133.43
|
$1.23M — | $10K — | $0.07 — | $0.11 — | $1.23M — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.05M — | $4.15K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.1 — | |
| Dynatronics DYNT | $0.1 — |
-9.01
|
$881.03K — | $6K — | $0.08 — | $0.1 — | $881.03K — | 0 | -$0.84 — | |
| Odyssey Health ODYY | $0.007 — |
+16.67
|
$676.97K — | $10K — | $0.006 — | $0.006 — | $676.97K — | 0 | -$0.16 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$669.5K — | $10K — | $0.02 — | $0.02 — | $669.5K — | 0 | -$0.02 — | |
| Willow Biosciences CANSF | $0.003399 — |
-24.44
|
$492.48K — | $595.92K — | $0.003399 — | $0.003399 — | $492.48K — | 0 | -$0.04 — | |
| Lobe Sciences LOBEF | $0.002299 — |
-91.48
|
$443.1K — | $5K — | $0.02999 — | $0.02999 — | $443.1K — | 0 | -$0.02 — | |
| Lowell Farms LOWLF | $0.01 — |
+18.18
|
$235.95K — | $10 — | $0.01 — | $0.01 — | $235.95K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $18.8 — |
-1.05
|
$70.67M — | $100 — | $19 — | $19 — | $70.67M — | 0 | -$4.23 — | |
| InnoCan Pharma INNPF | $0.14 — |
+16.67
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTY | $3.2 — |
+6.67
|
$40.13M — | $317 — | $2.7 — | $3 — | $40.13M — | 0 | -$1.64 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
+112.5
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTF | $2.7 — |
-9.7
|
$33.86M — | $10.7K — | $2.69 — | $2.7 — | $33.86M — | 0 | -$1.64 — | |
| Defence Therapeutics DTCFF | $0.6199 — |
-37.98
|
$33.82M — | $900 — | $1 — | $1 — | $33.82M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
+25.45
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Healthy Extracts HYEX | $3.5 — |
+16.67
|
$10.46M — | $100 — | $3.5 — | $3.5 — | $10.46M — | 0 | -$0.28 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.67 — |
0
|
$8.58M — | $803 — | $0.67 — | $0.67 — | $8.58M — | 9.57 | $0.07 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
+0.86
|
$6.66M — | $100 — | $3.5 — | $3.5 — | $6.66M — | 0 | -$2.51 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$6.49M — | $5K — | $0.05999 — | $0.05999 — | $6.49M — | 0 | -$0.03 — | |
| LFTD Partners LIFD | $0.4 — |
+33.33
|
$5.93M — | $2.6K — | $0.2999 — | $0.2999 — | $5.93M — | 0 | -$0.13 — | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$4.97M — | $10K — | $0.08999 — | $0.08999 — | $4.97M — | 0 | -$0.03 — | |
| BioCorRx BICX | $0.2899 — |
+0.14
|
$4.62M — | $800 — | $0.2899 — | $0.2899 — | $4.62M — | 0 | -$0.49 — | |
| Xebra Brands XBRAF | $0.05999 — |
+15.46
|
$4.33M — | $10K — | $0.05 — | $0.05 — | $4.33M — | 0 | -$0.02 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
-10.08
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.27 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}