Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (85)
- {{country.name}}
OTC Markets OTCQB (85)
- {{item.name}}
Salute (85)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn
CYDY
US
|
$0.26 — |
+8.33
|
$382.07M — | $2.14M — | $0.23 — | $0.28 — | $382.07M — | 0 | -$0.03 — |
|
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.25 — |
0
|
$269.28M — | $93.62K — | $0.23 — | $0.25 — | $269.28M — | 6.25 | $0.04 — |
|
|
Northwest Biotherapeutics
NWBO
US
|
$0.15 — |
0
|
$255.85M — | $2.53M — | $0.15 — | $0.16 — | $255.85M — | 0 | -$0.03 — |
|
|
Auxly Cannabis
CBWTF
US
|
$2.39 — |
+1.06
|
$246.73M — | $18.83K — | $2.37 — | $2.39 — | $246.73M — | 14.05 | $0.17 — |
|
|
BetterLife Pharma
BETRF
US
|
$0.17 — |
-3.95
|
$105.06M — | $22.77K — | $0.17 — | $0.17 — | $105.06M — | 0 | -$0.02 — | ||
Grown Rogue
GRUSF
US
|
$0.35 — |
0
|
$87.48M — | $20.00K — | $0.35 — | $0.35 — | $87.48M — | 0 | -$0.02 — | ||
Charlotte's Web
CWBHF
US
|
$0.28 — |
+12.65
|
$74.88M — | $9.01K — | $0.26 — | $0.28 — | $74.88M — | 0 | -$0.21 — | ||
Decibel Cannabis
DBCCF
US
|
$1.29 — |
-0.62
|
$49.70M — | $1.75K — | $1.23 — | $1.28 — | $49.70M — | 0 | -$0.11 — | ||
Theralase
TLTFF
US
|
$0.15 — |
0
|
$46.57M — | $66.76K — | $0.15 — | $0.18 — | $46.57M — | 0 | -$0.01 — | ||
Arch Biopartners
ACHFF
US
|
$0.59 — |
-4.03
|
$40.42M — | $3.00K — | $0.62 — | $0.62 — | $40.42M — | 0 | -$0.04 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.09 — |
0
|
$33.99M — | $20.49K — | $0.08 — | $0.08 — | $33.99M — | 9.00 | $0.01 — | ||
DIAGNOS
DGNOF
US
|
$0.26 — |
0
|
$31.47M — | $7.50K — | $0.28 — | $0.28 — | $31.47M — | 0 | -$0.03 — | ||
|
Radnostix
INIS
US
|
$0.05 — |
+25
|
$26.46M — | $5.00K — | $0.05 — | $0.05 — | $26.46M — | 0 | $0.00 — | ||
|
Vivos
RDGL
US
|
$0.04 — |
-4.42
|
$21.79M — | $1.36M — | $0.04 — | $0.05 — | $21.79M — | 0 | -$0.01 — | ||
Defence Therapeutics
DTCFF
US
|
$0.28 — |
-5.28
|
$20.93M — | $7.00K — | $0.28 — | $0.29 — | $20.93M — | 0 | -$0.08 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-4
|
$20.17M — | $10.00K — | $0.05 — | $0.05 — | $20.17M — | 0 | -$0.01 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
-2.13
|
$19.65M — | $129.00 — | $0.05 — | $0.05 — | $19.65M — | 0 | -$0.01 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $30.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.14 — |
+3.7
|
$17.25M — | $35.52K — | $0.12 — | $0.16 — | $17.25M — | 0 | -$0.19 — | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
Guided Therapeutics
GTHP
US
|
$0.14 — |
-14.71
|
$14.00M — | $10.18K — | $0.14 — | $0.17 — | $14.00M — | 0 | -$0.04 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.07 — |
-20.22
|
$12.41M — | $1.00K — | $0.10 — | $0.10 — | $12.41M — | 0 | -$0.02 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
+5.88
|
$11.05M — | $22.66K — | $0.02 — | $0.02 — | $11.05M — | 0 | $0.00 — | ||
United Health Products
UEEC
US
|
$0.04 — |
+7.69
|
$11.03M — | $24.70K — | $0.03 — | $0.04 — | $11.03M — | 0 | $0.00 — | ||
Adia Med
ADIA
US
|
$0.11 — |
0
|
$10.38M — | $12.00K — | $0.11 — | $0.12 — | $10.38M — | 0 | $0.00 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+6.67
|
$10.21M — | $50.14K — | $0.02 — | $0.02 — | $10.21M — | 0 | -$0.16 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
0
|
$9.15M — | $234.47K — | $0.02 — | $0.02 — | $9.15M — | 0.033 | $0.59 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.82 — |
+5.13
|
$9.05M — | $19.19K — | $0.75 — | $0.80 — | $9.05M — | 0 | -$0.93 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
0
|
$8.77M — | $22.74K — | $0.03 — | $0.03 — | $8.77M — | 0 | -$0.03 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.03 — |
+2.61
|
$8.48M — | $28.30K — | $0.03 — | $0.03 — | $8.48M — | 0 | -$0.03 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$7.70M — | $51.00K — | $0.01 — | $0.01 — | $7.70M — | 0 | $0.00 — | ||
Izotropic
IZOZF
US
|
$0.10 — |
-3.81
|
$7.30M — | $48.00K — | $0.10 — | $0.10 — | $7.30M — | 0 | -$0.02 — | ||
Aurora Spine
ASAPF
US
|
$0.09 — |
0
|
$7.08M — | $12.00K — | $0.10 — | $0.10 — | $7.08M — | 0 | -$0.01 — | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
0
|
$6.41M — | $61.41K — | $0.01 — | $0.02 — | $6.41M — | 0 | -$0.03 — | ||
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$4.42M — | $45.00K — | $0.03 — | $0.06 — | $4.42M — | 0 | -$0.02 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.06 — |
-10.05
|
$4.04M — | $16.89K — | $0.05 — | $0.06 — | $4.04M — | 0 | -$0.09 — | ||
BioVaxys
BVAXF
US
|
$0.09 — |
+9.09
|
$3.66M — | $12.00K — | $0.08 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
HealthWarehouse.com
HEWA
US
|
$0.06 — |
0
|
$3.43M — | $35.30K — | $0.06 — | $0.06 — | $3.43M — | 0 | -$0.03 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-2.63
|
$3.37M — | $3.44K — | $0.04 — | $0.04 — | $3.37M — | 0 | -$0.01 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
+2.91
|
$3.32M — | $9.90K — | $0.05 — | $0.05 — | $3.32M — | 0 | $0.00 — | ||
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.29M — | $10.00K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | ||
Nextleaf
OILFF
US
|
$0.02 — |
-2.2
|
$3.02M — | $12.50K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | ||
Bioxytran
BIXT
US
|
$0.02 — |
0
|
$2.65M — | $7.34K — | $0.02 — | $0.02 — | $2.65M — | 0 | -$0.02 — | ||
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$2.26M — | $161.01K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
WEED
BUDZ
US
|
$0.01 — |
-50
|
$1.48M — | $24.00K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.01 — | ||
Vycor Medical
VYCO
US
|
$0.04 — |
0
|
$1.44M — | $59.20K — | $0.03 — | $0.03 — | $1.44M — | 0 | $0.00 — | ||
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $60.00 — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
Escalon Medical
ESMC
US
|
$0.17 — |
0
|
$1.26M — | $5.30K — | $0.18 — | $0.18 — | $1.26M — | 0.62 | $0.27 — | ||
International Stem Cell
ISCO
US
|
$0.15 — |
0
|
$1.20M — | $33.49K — | $0.14 — | $0.19 — | $1.20M — | 0 | -$0.08 — | ||
Biotricity
BTCY
US
|
$0.06 — |
+10
|
$1.11M — | $50.42K — | $0.05 — | $0.06 — | $1.11M — | 0 | -$0.13 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
+25
|
$1.01M — | $67.35K — | $0.01 — | $0.01 — | $1.01M — | 0 | -$0.04 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$601.55K — | $10.00K — | $0.01 — | $0.01 — | $601.55K — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.02 — |
-16.67
|
$390.93K — | $150.08K — | $0.02 — | $0.03 — | $390.93K — | 0 | -$1.00 — | ||
One World Products
OWPC
US
|
$0.00 — |
-66.67
|
$12.01K — | $20.00K — | $0.00 — | $0.00 — | $12.01K — | 0.0033 | $0.03 — | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Starpharma
SPHRF
US
|
$0.37 — |
0
|
$177.50M — | $6.48K — | $0.35 — | $0.35 — | $177.50M — | 0 | -$0.01 — | ||
Cannara Biotech
LOVFF
US
|
$1.44 — |
0
|
$142.25M — | $500.00 — | $1.41 — | $1.43 — | $142.25M — | 18.00 | $0.08 — |
|
|
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — |
|
|
|
Nuo Therapeutics
AURX
US
|
$1.30 — |
0
|
$62.96M — | $5.20K — | $1.29 — | $1.30 — | $62.96M — | 0 | -$0.04 — |
|
|
Biomark Diagnostics
BMKDF
US
|
$0.33 — |
-12.71
|
$35.03M — | $2.50K — | $0.38 — | $0.38 — | $35.03M — | 0 | -$0.02 — | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
ZIVO Bioscience
ZIVO
US
|
$6.25 — |
+1.63
|
$26.34M — | $101.00 — | $5.01 — | $6.25 — | $26.34M — | 0 | -$2.18 — | ||
Sona Nanotech
SNANF
US
|
$0.18 — |
-11.88
|
$21.86M — | $9.00K — | $0.25 — | $0.25 — | $21.86M — | 0 | -$0.02 — | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
|
Healthy Extracts
HYEX
US
|
$1.00 — |
0
|
$14.73M — | $100.00 — | $1.00 — | $1.00 — | $14.73M — | 0 | -$0.06 — | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $10.00 — | $0.90 — | $0.90 — | $12.03M — | 11.75 | $0.08 — | ||
CelLBxHealth
ANPCF
US
|
$0.01 — |
0
|
$11.14M — | $10.00K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.05 — | ||
Kaya
KAYS
US
|
$0.02 — |
0
|
$10.91M — | $667.00 — | $0.00 — | $0.00 — | $10.91M — | 0 | -$1,590.00 — | ||
Pharma-Bio Serv
PBSV
US
|
$0.45 — |
0
|
$10.31M — | $3.10K — | $0.45 — | $0.45 — | $10.31M — | 45.00 | $0.01 — | ||
Hemostemix
HMTXF
US
|
$0.04 — |
+1.41
|
$8.65M — | $10.00K — | $0.04 — | $0.04 — | $8.65M — | 0 | -$0.02 — | ||
BioCorRx
BICX
US
|
$0.21 — |
0
|
$6.28M — | $5.00K — | $0.25 — | $0.25 — | $6.28M — | 0 | -$0.13 — | ||
|
HealthLynked
HLYK
US
|
$2.09 — |
0
|
$6.17M — | $565.00 — | $2.10 — | $2.10 — | $6.17M — | 0 | -$1.38 — | ||
QHSLab
USAQ
US
|
$0.30 — |
-5.31
|
$4.55M — | $4.24K — | $0.30 — | $0.30 — | $4.55M — | 10.09 | $0.03 — | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.47M — | $1.80K — | $0.02 — | $0.02 — | $4.47M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.04 — |
0
|
$4.22M — | $100.00 — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.01 — | ||
Zelira Therapeutics
ZLDAF
US
|
$0.26 — |
0
|
$3.42M — | $2.50K — | $0.30 — | $0.30 — | $3.42M — | 0 | -$0.20 — | ||
ADM Tronics Unlimited
ADMT
US
|
$0.05 — |
0
|
$3.38M — | $2.50K — | $0.04 — | $0.05 — | $3.38M — | 0 | $0.00 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.24 — |
0
|
$2.31M — | $5.00K — | $0.24 — | $0.24 — | $2.31M — | 0 | -$0.36 — | ||
Therma Bright
TBRIF
US
|
$0.02 — |
0
|
$1.53M — | $50.00K — | $0.02 — | $0.03 — | $1.53M — | 0 | -$0.07 — | ||
IDenta
IDTA
US
|
$0.35 — |
0
|
$1.53M — | $900.00 — | $0.35 — | $0.35 — | $1.53M — | 17.50 | $0.02 — | ||
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$886.19K — | $2.09K — | $0.01 — | $0.01 — | $886.19K — | 0 | $0.00 — | ||
|
IR-Med
IRME
US
|
$0.00 — |
0
|
$231.13K — | $594.00 — | $0.05 — | $0.05 — | $231.13K — | 0 | -$0.04 — | ||
Avricore Health
AVCRF
US
|
$0.00 — |
0
|
$101.10K — | $6.00K — | $0.04 — | $0.04 — | $101.10K — | 0 | -$0.01 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
-20
|
$55.44K — | $100.00 — | $0.00 — | $0.00 — | $55.44K — | 0.40 | $0.01 — | ||
Bespoke Extracts
BSPK
US
|
$0.00 — |
0
|
$5.63K — | $5.00K — | $0.10 — | $0.10 — | $5.63K — | 0 | -$0.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
