Pagina di risultati 41 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1247)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Salute (5726)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cipher Pharmaceuticals Inc. PHE.F | €10.30 11.26 USD |
0
|
€261.53M 285.89M USD | €501.00 547.66 USD | €9.90 10.82 USD | €10.30 11.26 USD | €261.53M 285.89M USD | 10.09 | €1.02 1.11 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. FDY.F | €0.25 0.27 USD |
+3.31
|
€260.75M 285.03M USD | €2.76K 3.02K USD | €0.25 0.27 USD | €0.25 0.27 USD | €260.75M 285.03M USD | 0 | -€0.02 -0.02 USD | ||
| Elan Corporation 6099.T | ¥694 4.68 USD |
+2.66
|
¥42B 283.35M USD | ¥116K 784.38 USD | ¥678 4.58 USD | ¥699 4.72 USD | ¥42B 283.35M USD | 15.15 | ¥46 0.31 USD | ||
| Hikal Limited HIKAL.BO | ₹189.75 2.3 USD |
-1.09
|
₹23.40B 283.06M USD | ₹6.11K 73.95 USD | ₹189.00 2.29 USD | ₹193.25 2.34 USD | ₹23.40B 283.06M USD | 237.18 | ₹0.80 0.009 USD | ||
| Hikal Limited HIKAL.NS | ₹189.62 2.29 USD |
-1.19
|
₹23.38B 282.86M USD | ₹160.06K 1.94K USD | ₹189.00 2.29 USD | ₹194.61 2.35 USD | ₹23.38B 282.86M USD | 0 | -₹3.96 -0.04 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.91 1 USD |
+2.93
|
€257.31M 281.28M USD | €1.00K 1.09K USD | €0.91 1 USD | €0.91 1 USD | €257.31M 281.28M USD | 0 | -€0.17 -0.1 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €7.40 8.09 USD |
-4.52
|
€257.05M 280.99M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.60 8.31 USD | €257.05M 280.99M USD | 0 | -€0.25 -0.2 USD | ||
| InflaRx N.V. IF0.F | €1.75 1.91 USD |
+2.05
|
€257.03M 280.96M USD | €2.00K 2.19K USD | €1.61 1.76 USD | €1.75 1.91 USD | €257.03M 280.96M USD | 0 | -€0.63 -0.6 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 20.50 5.21 USD |
0
|
PLN 1.10B 280.62M USD | PLN 9.09K 2.31K USD | PLN 20.35 5.17 USD | PLN 20.65 5.25 USD | PLN 1.10B 280.62M USD | 10.04 | PLN 2.04 0.52 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩11,300 8.53 USD |
-2.59
|
₩371B 279.76M USD | ₩66K 50.18 USD | ₩11,250 8.49 USD | ₩11,670 8.81 USD | ₩371B 279.76M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩38,350 28.95 USD |
+1.19
|
₩370B 279.17M USD | ₩11K 8.54 USD | ₩37,950 28.65 USD | ₩38,550 29.1 USD | ₩370B 279.17M USD | 0 | ₩0 0 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,852 19.25 USD |
+2.04
|
¥41B 278.73M USD | ¥2K 13.5 USD | ¥2,840 19.17 USD | ¥2,867 19.35 USD | ¥41B 278.73M USD | 13.81 | ¥206 1.39 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,710 5.06 USD |
-1.9
|
₩368B 277.47M USD | ₩859K 648.25 USD | ₩6,550 4.94 USD | ₩7,140 5.39 USD | ₩368B 277.47M USD | 0 | ₩0 0 USD | ||
| Transgene SA TRGNF | $1.00 — |
0
|
$277.23M — | $100.00 — | $1.62 — | $1.62 — | $277.23M — | 0 | -$0.30 — | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩30,600 23.1 USD |
+7.56
|
₩366B 275.9M USD | ₩83K 63 USD | ₩27,100 20.46 USD | ₩31,450 23.74 USD | ₩366B 275.9M USD | 0 | ₩0 0 USD | ||
| Spectral Medical Inc. SD4.F | €0.86 0.94 USD |
+1.78
|
€252.34M 275.84M USD | €545.00 595.76 USD | €0.86 0.94 USD | €0.86 0.94 USD | €252.34M 275.84M USD | 0 | -€0.08 -0.08 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.01 1.11 USD |
+0.8
|
€252.29M 275.79M USD | €3.00K 3.28K USD | €1.01 1.11 USD | €1.01 1.11 USD | €252.29M 275.79M USD | 0 | -€0.25 -0.2 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.31 2.53 USD |
0
|
€252.24M 275.73M USD | €7.00 7.65 USD | €2.31 2.53 USD | €2.31 2.53 USD | €252.24M 275.73M USD | 0 | -€1.61 -1.7 USD | ||
| Bicycle Therapeutics plc 50BA.F | €3.60 3.94 USD |
+1.12
|
€251.32M 274.73M USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.60 3.94 USD | €251.32M 274.73M USD | 0 | -€2.71 -2.9 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,620 1.98 USD |
-2.96
|
₩362B 273.18M USD | ₩751K 566.99 USD | ₩2,595 1.96 USD | ₩2,745 2.07 USD | ₩362B 273.18M USD | 0 | ₩0 0 USD | ||
| Pihlajalinna Oyj 38P.F | €11.10 12.13 USD |
+5.51
|
€249.63M 272.88M USD | €400.00 437.25 USD | €11.10 12.13 USD | €11.10 12.13 USD | €249.63M 272.88M USD | 7.16 | €1.55 1.69 USD | ||
| Seikagaku Corporation 4548.T | ¥738 4.98 USD |
+3.22
|
¥40B 272.02M USD | ¥224K 1.51K USD | ¥720 4.86 USD | ¥743 5.02 USD | ¥40B 272.02M USD | 27.32 | ¥27 0.18 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩9,810 7.4 USD |
-1.31
|
₩359B 271.2M USD | ₩203K 152.95 USD | ₩9,680 7.31 USD | ₩9,950 7.51 USD | ₩359B 271.2M USD | 0 | ₩0 0 USD | ||
| Celon Pharma S.A. 8RP.F | €4.61 5.03 USD |
-0.65
|
€248.01M 271.11M USD | €2.00 2.19 USD | €4.61 5.03 USD | €4.61 5.03 USD | €248.01M 271.11M USD | 9.59 | €0.48 0.52 USD | ||
| 3-D Matrix DMTRF | $2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 0 | -$0.02 — | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €5.90 6.45 USD |
+3.51
|
€245.63M 268.5M USD | €5.00K 5.47K USD | €5.90 6.45 USD | €5.90 6.45 USD | €245.63M 268.5M USD | 10.00 | €0.59 0.64 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,637.10 19.81 USD |
+5
|
₹21.88B 264.75M USD | ₹63.94K 773.62 USD | ₹1,559.15 18.86 USD | ₹1,637.10 19.81 USD | ₹21.88B 264.75M USD | 21.27 | ₹76.94 0.93 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,633.50 19.76 USD |
+4.99
|
₹21.86B 264.48M USD | ₹177.14K 2.14K USD | ₹1,559.70 18.87 USD | ₹1,633.50 19.76 USD | ₹21.86B 264.48M USD | 21.23 | ₹76.94 0.93 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.42 0.45 USD |
-9.57
|
€241.83M 264.35M USD | €1.00K 1.09K USD | €0.42 0.45 USD | €0.42 0.45 USD | €241.83M 264.35M USD | 10.40 | €0.04 0.04 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.51 0.56 USD |
+3.52
|
€238.98M 261.24M USD | €8.29K 9.06K USD | €0.51 0.56 USD | €0.51 0.56 USD | €238.98M 261.24M USD | 0 | -€0.08 -0.08 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.50 7.11 USD |
-2.99
|
€238.62M 260.84M USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €238.62M 260.84M USD | 0 | -€6.70 -7.3 USD | ||
| OraSure Technologies, Inc. EP3.F | €3.46 3.78 USD |
-1.14
|
€238.22M 260.4M USD | €2.97K 3.25K USD | €3.44 3.76 USD | €3.56 3.89 USD | €238.22M 260.4M USD | 0 | -€0.90 -0.9 USD | ||
| Bioteque Corporation 4107.TWO | NT$116.50 3.7 USD |
+0.87
|
NT$8.07B 256.53M USD | NT$83.15K 2.64K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.07B 256.53M USD | 15.05 | NT$7.74 0.25 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$119.50 3.8 USD |
+3.02
|
NT$7.98B 253.65M USD | NT$75.97K 2.41K USD | NT$115.50 3.67 USD | NT$119.50 3.8 USD | NT$7.98B 253.65M USD | 0 | -NT$1.20 -0.03 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €3.00 3.28 USD |
+2.74
|
€231.56M 253.13M USD | €619.00 676.65 USD | €3.00 3.28 USD | €3.00 3.28 USD | €231.56M 253.13M USD | 0 | -€0.66 -0.7 USD | ||
| MacroGenics, Inc. M55.F | €3.64 3.98 USD |
-0.55
|
€231.37M 252.92M USD | €28.00 30.61 USD | €3.64 3.98 USD | €3.64 3.98 USD | €231.37M 252.92M USD | 0 | -€0.96 -1.04 USD | ||
| Oryzon Genomics S.A. ORN.F | €2.96 3.23 USD |
-0.74
|
€229.28M 250.64M USD | €1.02K 1.11K USD | €2.96 3.23 USD | €2.96 3.23 USD | €229.28M 250.64M USD | 0 | -€0.03 -0.03 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €22.70 24.81 USD |
+1.34
|
€228.55M 249.84M USD | €442.00 483.17 USD | €22.40 24.49 USD | €23.00 25.14 USD | €228.55M 249.84M USD | 48.29 | €0.47 0.51 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.49 0.54 USD |
-5.67
|
€228.06M 249.3M USD | €0.00 0 USD | €0.49 0.54 USD | €0.54 0.59 USD | €228.06M 249.3M USD | 0 | -€0.08 -0.08 USD | ||
| Prim, S.A. PRM.MC | €13.25 14.48 USD |
+0.76
|
€225.43M 246.43M USD | €2.36K 2.58K USD | €12.95 14.16 USD | €13.40 14.65 USD | €225.43M 246.43M USD | 13.52 | €0.98 1.07 USD | ||
| Healios K.K. 6VX.F | €1.59 1.74 USD |
+0.63
|
€224.77M 245.7M USD | €57.00 62.31 USD | €1.59 1.74 USD | €1.59 1.74 USD | €224.77M 245.7M USD | 0 | -€0.14 -0.1 USD | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| Eurobio Scientific Société anonyme E8TN.F | €22.20 24.27 USD |
+2.3
|
€223.52M 244.33M USD | €30.00 32.79 USD | €22.20 24.27 USD | €22.20 24.27 USD | €223.52M 244.33M USD | 47.23 | €0.47 0.51 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,351 9.12 USD |
-0.66
|
¥36B 243.66M USD | ¥42K 284.86 USD | ¥1,321 8.92 USD | ¥1,360 9.18 USD | ¥36B 243.66M USD | 57.46 | ¥24 0.16 USD | ||
| Prim, S.A. 5P1.F | €12.95 14.16 USD |
-0.77
|
€220.28M 240.8M USD | €71.00 77.61 USD | €12.95 14.16 USD | €12.95 14.16 USD | €220.28M 240.8M USD | 13.21 | €0.98 1.07 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €2.76 3.02 USD |
+2.22
|
€219.82M 240.29M USD | €300.00 327.94 USD | €2.76 3.02 USD | €2.76 3.02 USD | €219.82M 240.29M USD | 15.33 | €0.18 0.2 USD | ||
| TerrAscend Corp. TED.F | €0.59 0.64 USD |
+9.28
|
€219.73M 240.19M USD | €300.00 327.94 USD | €0.59 0.64 USD | €0.59 0.64 USD | €219.73M 240.19M USD | 0 | -€0.09 -0.09 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €0.82 0.89 USD |
+0.07
|
€218.63M 238.99M USD | €300.00 327.94 USD | €0.82 0.89 USD | €0.82 0.89 USD | €218.63M 238.99M USD | 0 | -€0.07 -0.07 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩26,900 20.31 USD |
-5.11
|
₩313B 236.59M USD | ₩33K 24.64 USD | ₩26,000 19.63 USD | ₩27,700 20.91 USD | ₩313B 236.59M USD | 0 | ₩0 0 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥506 3.42 USD |
+1.61
|
¥35B 236.43M USD | ¥99K 670.98 USD | ¥498 3.36 USD | ¥514 3.47 USD | ¥35B 236.43M USD | 14.32 | ¥35 0.24 USD | ||
| China Evergrande New Energy Vehicle Group Limited 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €2.32 2.54 USD |
+7.15
|
€215.37M 235.43M USD | €34.44K 37.65K USD | €2.32 2.54 USD | €2.32 2.54 USD | €215.37M 235.43M USD | 0 | -€0.40 -0.4 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.63 2.87 USD |
0
|
€214.11M 234.06M USD | €3.00 3.28 USD | €2.63 2.87 USD | €2.64 2.89 USD | €214.11M 234.06M USD | 52.60 | €0.05 0.05 USD | ||
| Medical Facilities MFCSF | $13.32 — |
+5.97
|
$233.77M — | $4.83K — | $13.15 — | $13.38 — | $233.77M — | 15.13 | $0.88 — | ||
| Antengene Corporation Limited 722.F | €0.35 0.38 USD |
-3.31
|
€213.82M 233.74M USD | €300.00 327.94 USD | €0.35 0.38 USD | €0.35 0.38 USD | €213.82M 233.74M USD | 0 | -€0.05 -0.05 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Elan Corporation 25E.F | €3.52 3.85 USD |
+2.92
|
€212.90M 232.73M USD | €80.00 87.45 USD | €3.52 3.85 USD | €3.52 3.85 USD | €212.90M 232.73M USD | 14.08 | €0.25 0.27 USD | ||
| Starpharma Holdings Limited SPHRY | $5.24 — |
+4.38
|
$231.82M — | $500.00 — | $5.10 — | $5.10 — | $231.82M — | 0 | -$0.06 — | ||
| Indoco Remedies Limited INDOCO.BO | ₹207.00 2.5 USD |
-3.23
|
₹19.08B 230.81M USD | ₹4.72K 57.12 USD | ₹205.60 2.49 USD | ₹212.85 2.58 USD | ₹19.08B 230.81M USD | 0 | -₹12.16 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹206.84 2.5 USD |
-3.02
|
₹19.07B 230.66M USD | ₹101.15K 1.22K USD | ₹206.00 2.49 USD | ₹215.00 2.6 USD | ₹19.07B 230.66M USD | 0 | -₹10.69 -0.1 USD | ||
| Fate Therapeutics, Inc. F6T.F | €1.81 1.98 USD |
-1.04
|
€210.97M 230.62M USD | €213.00 232.84 USD | €1.81 1.98 USD | €1.81 1.98 USD | €210.97M 230.62M USD | 0 | -€0.94 -1.02 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 750.00 0.05 USD |
+14.5
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
| Stratec SE SBS.F | €17.28 18.89 USD |
+5.49
|
€210.05M 229.62M USD | €650.00 710.54 USD | €16.84 18.41 USD | €17.36 18.98 USD | €210.05M 229.62M USD | 0 | -€0.28 -0.3 USD | ||
| Humana AB (publ) 47H.F | €4.38 4.78 USD |
+0.81
|
€207.90M 227.27M USD | €4.00 4.37 USD | €4.38 4.78 USD | €4.38 4.78 USD | €207.90M 227.27M USD | 11.51 | €0.38 0.42 USD | ||
| Carvolix SA 0JZ.F | €3.51 3.84 USD |
+7.01
|
€207.78M 227.13M USD | €783.00 855.92 USD | €3.23 3.53 USD | €3.51 3.84 USD | €207.78M 227.13M USD | 0 | -€0.64 -0.6 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.58 4.74 USD |
-0.61
|
SEK 2.32B 226.77M USD | SEK 114.00 11.13 USD | SEK 48.75 4.76 USD | SEK 48.85 4.77 USD | SEK 2.32B 226.77M USD | 8.97 | SEK 5.41 0.53 USD | ||
| Shalby Limited SHALBY.BO | ₹174.65 2.11 USD |
-0.11
|
₹18.74B 226.72M USD | ₹5.03K 60.85 USD | ₹172.70 2.09 USD | ₹176.15 2.13 USD | ₹18.74B 226.72M USD | 54.07 | ₹3.23 0.04 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,870 3.68 USD |
-3.37
|
₩300B 226.23M USD | ₩962K 725.89 USD | ₩4,785 3.61 USD | ₩5,040 3.8 USD | ₩300B 226.23M USD | 0 | ₩0 0 USD | ||
| Transgene SA TGNA.F | €0.75 0.82 USD |
-1.32
|
€206.81M 226.07M USD | €9.46K 10.34K USD | €0.75 0.82 USD | €0.75 0.82 USD | €206.81M 226.07M USD | 0 | -€0.26 -0.2 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹114.50 1.39 USD |
-2.76
|
₹18.67B 225.92M USD | ₹133.96K 1.62K USD | ₹114.15 1.38 USD | ₹119.30 1.44 USD | ₹18.67B 225.92M USD | 39.89 | ₹2.87 0.03 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥341 2.3 USD |
-1.16
|
¥33B 225.82M USD | ¥295K 1.99K USD | ¥339 2.29 USD | ¥351 2.37 USD | ¥33B 225.82M USD | 11.61 | ¥29 0.2 USD | ||
| Shalby Limited SHALBY.NS | ₹173.80 2.1 USD |
-0.65
|
₹18.65B 225.62M USD | ₹62.25K 753.15 USD | ₹172.23 2.08 USD | ₹177.53 2.15 USD | ₹18.65B 225.62M USD | 53.80 | ₹3.23 0.04 USD | ||
| Tristel plc R1V.F | €4.30 4.7 USD |
+1.42
|
€206.34M 225.56M USD | €200.00 218.63 USD | €4.24 4.63 USD | €4.30 4.7 USD | €206.34M 225.56M USD | 22.63 | €0.19 0.21 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.21 -2.02 USD | ||
| Genomictree Inc. 228760.KQ | ₩12,150 9.17 USD |
-1.06
|
₩298B 225.11M USD | ₩74K 55.48 USD | ₩11,750 8.87 USD | ₩12,500 9.44 USD | ₩298B 225.11M USD | 0 | ₩0 0 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,154 7.79 USD |
+2.03
|
¥33B 224.64M USD | ¥119K 805.98 USD | ¥1,136 7.67 USD | ¥1,159 7.82 USD | ¥33B 224.64M USD | 15.52 | ¥74 0.5 USD | ||
| ProQR Therapeutics N.V. PRQRN.MX | MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
| Atrys Health, S.A. A2T.F | €2.70 2.95 USD |
+2.27
|
€204.98M 224.07M USD | €5.11K 5.58K USD | €2.47 2.7 USD | €2.79 3.05 USD | €204.98M 224.07M USD | 0 | -€0.73 -0.7 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.32 1.45 USD |
+5.76
|
€204.07M 223.08M USD | €2.00K 2.19K USD | €1.32 1.45 USD | €1.32 1.45 USD | €204.07M 223.08M USD | 0 | -€1.22 -1.3 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,196 8.07 USD |
+0.67
|
¥33B 222.01M USD | ¥26K 176.86 USD | ¥1,188 8.02 USD | ¥1,211 8.17 USD | ¥33B 222.01M USD | 15.74 | ¥76 0.51 USD | ||
| MTI Ltd. 9438.T | ¥590 3.98 USD |
+1.03
|
¥33B 221.2M USD | ¥34K 231.53 USD | ¥584 3.94 USD | ¥600 4.05 USD | ¥33B 221.2M USD | 9.32 | ¥63 0.43 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹442.30 5.35 USD |
+0.01
|
₹18.28B 221.1M USD | ₹37.47K 453.32 USD | ₹425.10 5.14 USD | ₹458.00 5.54 USD | ₹18.28B 221.1M USD | 61.34 | ₹7.21 0.09 USD | ||
| AC Immune SA IMR.F | €1.99 2.17 USD |
+0.3
|
€202.12M 220.95M USD | €1.68K 1.83K USD | €1.99 2.17 USD | €1.99 2.17 USD | €202.12M 220.95M USD | 0 | -€0.72 -0.7 USD | ||
| Stille AB STIL.ST | SEK 251.50 24.55 USD |
-1.37
|
SEK 2.26B 220.59M USD | SEK 1.74K 170.04 USD | SEK 250.50 24.45 USD | SEK 256.50 25.04 USD | SEK 2.26B 220.59M USD | 36.50 | SEK 6.89 0.67 USD | ||
| Codexis, Inc. 4QK.F | €2.22 2.42 USD |
-6.88
|
€201.61M 220.39M USD | €780.00 852.65 USD | €2.22 2.42 USD | €2.38 2.6 USD | €201.61M 220.39M USD | 0 | -€0.30 -0.3 USD | ||
| curacle co.,ltd. 365270.KQ | ₩13,300 10.04 USD |
-6.6
|
₩290B 218.63M USD | ₩207K 155.94 USD | ₩13,100 9.89 USD | ₩14,450 10.91 USD | ₩290B 218.63M USD | 0 | ₩0 0 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €3.56 3.89 USD |
+4.1
|
€199.86M 218.48M USD | €790.00 863.58 USD | €3.56 3.89 USD | €3.56 3.89 USD | €199.86M 218.48M USD | 0 | -€1.17 -1.2 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥766 5.17 USD |
+2.27
|
¥32B 217.78M USD | ¥79K 535.3 USD | ¥756 5.1 USD | ¥775 5.23 USD | ¥32B 217.78M USD | 8.77 | ¥87 0.59 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,692 11.42 USD |
+1.56
|
¥32B 217.56M USD | ¥100K 677.73 USD | ¥1,678 11.33 USD | ¥1,696 11.45 USD | ¥32B 217.56M USD | 9.40 | ¥180 1.21 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩9,760 7.37 USD |
-2.59
|
₩288B 217.16M USD | ₩35K 26.19 USD | ₩9,550 7.21 USD | ₩10,060 7.59 USD | ₩288B 217.16M USD | 0 | ₩0 0 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥1,650 11.14 USD |
+1.91
|
¥32B 216.64M USD | ¥19K 130.96 USD | ¥1,633 11.02 USD | ¥1,662 11.22 USD | ¥32B 216.64M USD | 7.98 | ¥207 1.39 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹551.90 6.68 USD |
+1.69
|
₹17.90B 216.6M USD | ₹43.92K 531.33 USD | ₹538.00 6.51 USD | ₹554.60 6.71 USD | ₹17.90B 216.6M USD | 17.85 | ₹30.91 0.37 USD | ||
| Accendra Health OMI | $2.80 — |
0
|
$216.57M — | $0.00 — | $0.00 — | $0.00 — | $216.57M — | 0 | $0.00 — | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹551.05 6.67 USD |
+1.47
|
₹17.88B 216.26M USD | ₹2.40K 29.01 USD | ₹538.80 6.52 USD | ₹554.00 6.7 USD | ₹17.88B 216.26M USD | 17.85 | ₹30.86 0.37 USD | ||
| Adagene Inc. 978.F | €2.98 3.26 USD |
+4.93
|
€196.90M 215.23M USD | €200.00 218.63 USD | €2.98 3.26 USD | €2.98 3.26 USD | €196.90M 215.23M USD | 0 | -€0.32 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||