Pagina di risultati 41 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹530.60 6.42 USD |
-0.25
|
₹17.21B 208.24M USD | ₹18.52K 224.04 USD | ₹529.20 6.4 USD | ₹548.95 6.64 USD | ₹17.21B 208.24M USD | 17.89 | ₹29.65 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹530.50 6.42 USD |
-0.09
|
₹17.21B 208.2M USD | ₹1.01K 12.23 USD | ₹530.30 6.42 USD | ₹542.75 6.57 USD | ₹17.21B 208.2M USD | 17.89 | ₹29.65 0.36 USD | ||
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,226 7.56 USD |
+0.66
|
¥34B 207.88M USD | ¥27K 168.34 USD | ¥1,217 7.5 USD | ¥1,236 7.62 USD | ¥34B 207.88M USD | 16.91 | ¥72 0.45 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹322.25 3.9 USD |
-1.92
|
₹17.15B 207.43M USD | ₹2.12K 25.68 USD | ₹318.95 3.86 USD | ₹331.70 4.01 USD | ₹17.15B 207.43M USD | 147.82 | ₹2.18 0.03 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€55.50 64.07 USD |
-0.89
|
€179.44M 207.14M USD | €17.00 19.62 USD | €55.50 64.07 USD | €55.50 64.07 USD | €179.44M 207.14M USD | 15.72 | €3.53 4.07 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥795 4.9 USD |
+1.92
|
¥33B 206.47M USD | ¥68K 419.91 USD | ¥780 4.81 USD | ¥797 4.91 USD | ¥33B 206.47M USD | 8.93 | ¥89 0.55 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.26 2.61 USD |
-1.71
|
€178.12M 205.61M USD | €141.00 162.76 USD | €2.26 2.61 USD | €2.26 2.61 USD | €178.12M 205.61M USD | 0 | -€0.20 -0.2 USD | ||
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,750 16.42 USD |
-7.25
|
₩269B 203.34M USD | ₩43K 32.27 USD | ₩21,600 16.3 USD | ₩23,200 17.51 USD | ₩269B 203.34M USD | 0 | ₩0 0 USD | ||
MTI Ltd.
9438.T
JP
|
¥592 3.65 USD |
-0.5
|
¥33B 202.74M USD | ¥40K 245.41 USD | ¥584 3.6 USD | ¥600 3.7 USD | ¥33B 202.74M USD | 9.32 | ¥63 0.39 USD | ||
Exagen Inc.
E08A.F
DE
|
€7.25 8.37 USD |
0
|
€175.16M 202.19M USD | €23.00 26.55 USD | €7.25 8.37 USD | €7.25 8.37 USD | €175.16M 202.19M USD | 0 | -€0.69 -0.7 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹403.00 4.88 USD |
+3.96
|
₹16.65B 201.45M USD | ₹10.49K 126.96 USD | ₹382.50 4.63 USD | ₹403.00 4.88 USD | ₹16.65B 201.45M USD | 48.03 | ₹8.39 0.1 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,704 10.51 USD |
+0.83
|
¥32B 200.15M USD | ¥67K 411.9 USD | ¥1,689 10.41 USD | ¥1,708 10.53 USD | ¥32B 200.15M USD | 10.06 | ¥169 1.04 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.44 0.51 USD |
-0.45
|
€172.22M 198.8M USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €172.22M 198.8M USD | 44.20 | €0.01 0.01 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥793 4.89 USD |
+1.93
|
¥32B 198.57M USD | ¥92K 570.37 USD | ¥772 4.76 USD | ¥806 4.97 USD | ¥32B 198.57M USD | 0 | -¥11 -0.06 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.64 4.2 USD |
0
|
€171.87M 198.39M USD | €235.00 271.27 USD | €3.64 4.2 USD | €3.64 4.2 USD | €171.87M 198.39M USD | 0 | -€1.19 -1.3 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.10 2.42 USD |
0
|
€170.65M 196.99M USD | €1.24K 1.43K USD | €2.10 2.42 USD | €2.10 2.42 USD | €170.65M 196.99M USD | 0 | -€0.77 -0.8 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩30,300 22.87 USD |
+2.89
|
₩261B 196.79M USD | ₩29K 22.25 USD | ₩29,350 22.15 USD | ₩31,000 23.4 USD | ₩261B 196.79M USD | 0 | ₩0 0 USD | ||
Onward Medical N.V.
63E.F
DE
|
€2.45 2.83 USD |
0
|
€170.35M 196.64M USD | €2.00K 2.31K USD | €2.45 2.83 USD | €2.45 2.83 USD | €170.35M 196.64M USD | 0 | -€0.85 -0.9 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.40 0.46 USD |
-0.74
|
€170.06M 196.3M USD | €50.00 57.72 USD | €0.40 0.46 USD | €0.40 0.46 USD | €170.06M 196.3M USD | 0 | -€0.02 -0.02 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
0
|
€169.63M 195.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.63M 195.81M USD | 0 | €0.00 0 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.23 2.57 USD |
-6.69
|
€169.30M 195.43M USD | €3.08K 3.55K USD | €2.23 2.57 USD | €2.23 2.57 USD | €169.30M 195.43M USD | 0 | -€0.63 -0.7 USD | ||
Healius Limited
PGZ.F
DE
|
€0.23 0.27 USD |
-1.69
|
€168.47M 194.47M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €168.47M 194.47M USD | 0 | -€0.33 -0.3 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,100 15.17 USD |
+1.41
|
₩254B 192.05M USD | ₩45K 34.05 USD | ₩19,710 14.88 USD | ₩20,300 15.32 USD | ₩254B 192.05M USD | 0 | ₩0 0 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥567 3.5 USD |
-0.53
|
¥31B 190.9M USD | ¥235K 1.45K USD | ¥563 3.47 USD | ¥572 3.53 USD | ¥31B 190.9M USD | 18.62 | ¥30 0.19 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.90 3.35 USD |
0
|
€165.33M 190.84M USD | €0.00 0 USD | €2.90 3.35 USD | €2.94 3.39 USD | €165.33M 190.84M USD | 0 | -€0.98 -1.1 USD | ||
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
Adagene Inc.
978.F
DE
|
€2.42 2.79 USD |
0
|
€162.49M 187.56M USD | €200.00 230.87 USD | €2.40 2.77 USD | €2.42 2.79 USD | €162.49M 187.56M USD | 0 | -€0.32 -0.3 USD | ||
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$88.10 2.8 USD |
-2.97
|
NT$5.89B 187M USD | NT$83.06K 2.64K USD | NT$88.10 2.8 USD | NT$90.50 2.88 USD | NT$5.89B 187M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.20 0.77 USD |
+1.26
|
NT$5.88B 186.88M USD | NT$82.00K 2.61K USD | NT$23.90 0.76 USD | NT$24.35 0.77 USD | NT$5.88B 186.88M USD | 24.44 | NT$0.99 0.03 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,470 4.13 USD |
+2.82
|
₩247B 186.54M USD | ₩643K 485.73 USD | ₩5,060 3.82 USD | ₩5,700 4.3 USD | ₩247B 186.54M USD | 0 | ₩0 0 USD | ||
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$184.75M — | $1.00K — | $0.42 — | $0.42 — | $184.75M — | 0 | -$0.13 — | ||
Median Technologies SA
4ZG.F
DE
|
€3.26 3.76 USD |
0
|
€159.75M 184.4M USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.26 3.76 USD | €159.75M 184.4M USD | 0 | -€0.93 -1.07 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€535.00 617.57 USD |
0
|
€159.40M 184.01M USD | €60.00 69.26 USD | €535.00 617.57 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 30.34 | €17.63 20.35 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,532 9.45 USD |
+0.13
|
¥30B 183.74M USD | ¥62K 383.53 USD | ¥1,521 9.38 USD | ¥1,547 9.54 USD | ¥30B 183.74M USD | 8.05 | ¥190 1.17 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$156.00 4.96 USD |
0
|
NT$5.76B 183.06M USD | NT$1.00 0.03 USD | NT$156.00 4.96 USD | NT$156.00 4.96 USD | NT$5.76B 183.06M USD | 331.91 | NT$0.47 0.01 USD | ||
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹228.00 2.76 USD |
-1.13
|
₹15.06B 182.22M USD | ₹1.51K 18.21 USD | ₹228.00 2.76 USD | ₹231.50 2.8 USD | ₹15.06B 182.22M USD | 33.33 | ₹6.84 0.08 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹524.30 6.34 USD |
-2.52
|
₹15.03B 181.86M USD | ₹3.19K 38.64 USD | ₹519.90 6.29 USD | ₹546.25 6.61 USD | ₹15.03B 181.86M USD | 25.30 | ₹20.72 0.25 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩7,760 5.86 USD |
-5.02
|
₩240B 181.09M USD | ₩732K 552.69 USD | ₩7,700 5.81 USD | ₩8,240 6.22 USD | ₩240B 181.09M USD | 0 | ₩0 0 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€525.00 606.03 USD |
-1.87
|
€156.42M 180.57M USD | €0.00 0 USD | €525.00 606.03 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 28.68 | €18.30 21.12 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.40 1.62 USD |
-1.39
|
€156.38M 180.52M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €156.38M 180.52M USD | 0 | -€0.51 -0.5 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$127.50 4.05 USD |
+0.39
|
NT$5.68B 180.37M USD | NT$50.72K 1.61K USD | NT$127.00 4.04 USD | NT$128.00 4.07 USD | NT$5.68B 180.37M USD | 14.48 | NT$8.80 0.28 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€7.62 8.8 USD |
-1.04
|
€155.81M 179.86M USD | €1.96K 2.26K USD | €7.62 8.8 USD | €7.62 8.8 USD | €155.81M 179.86M USD | 0 | -€1.46 -1.6 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 6.36B 178.96M USD | THB 20.20K 568.37 USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 6.36B 178.96M USD | 0 | -THB 0.22 -0.006 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€520.00 600.25 USD |
-2.8
|
€154.94M 178.85M USD | €22.00 25.4 USD | €520.00 600.25 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 28.13 | €18.48 21.33 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.50 2.46 USD |
0
|
NT$5.63B 178.78M USD | NT$25.44K 808.46 USD | NT$77.50 2.46 USD | NT$77.70 2.47 USD | NT$5.63B 178.78M USD | 13.02 | NT$5.95 0.19 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,840 2.9 USD |
-0.78
|
₩236B 178.38M USD | ₩167K 126.16 USD | ₩3,790 2.86 USD | ₩3,910 2.95 USD | ₩236B 178.38M USD | 0 | ₩0 0 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹507.00 6.13 USD |
+0.79
|
₹14.65B 177.27M USD | ₹23.15K 280.09 USD | ₹502.00 6.07 USD | ₹511.50 6.19 USD | ₹14.65B 177.27M USD | 27.15 | ₹18.67 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹505.25 6.11 USD |
+0.2
|
₹14.60B 176.66M USD | ₹1.40K 16.9 USD | ₹501.50 6.07 USD | ₹511.95 6.19 USD | ₹14.60B 176.66M USD | 27.06 | ₹18.67 0.23 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.70 4.27 USD |
-4.15
|
€151.22M 174.56M USD | €200.00 230.87 USD | €3.70 4.27 USD | €3.70 4.27 USD | €151.22M 174.56M USD | 1.04 | €3.54 4.09 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,060.00 0.2 USD |
+1.66
|
IDR 2.72T 173.99M USD | IDR 298.60K 19.08 USD | IDR 2,970.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 2.72T 173.99M USD | 12.82 | IDR 238.52 0.02 USD | ||
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,330 1.76 USD |
+0.87
|
₩229B 173.11M USD | ₩33K 24.81 USD | ₩2,275 1.72 USD | ₩2,420 1.83 USD | ₩229B 173.11M USD | 0 | ₩0 0 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.40 0.46 USD |
-7.16
|
€149.81M 172.93M USD | €800.00 923.47 USD | €0.40 0.46 USD | €0.40 0.46 USD | €149.81M 172.93M USD | 0 | -€0.09 -0.1 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,007.10 12.18 USD |
<0.01
|
₹14.23B 172.17M USD | ₹3.01K 36.4 USD | ₹998.00 12.07 USD | ₹1,025.00 12.4 USD | ₹14.23B 172.17M USD | 19.47 | ₹51.70 0.63 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩20,250 15.29 USD |
-3.11
|
₩226B 170.22M USD | ₩17K 13.17 USD | ₩19,950 15.06 USD | ₩20,600 15.55 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.05 10.45 USD |
0
|
€146.73M 169.37M USD | €155.00 178.92 USD | €9.05 10.45 USD | €9.05 10.45 USD | €146.73M 169.37M USD | 14.83 | €0.61 0.7 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹130.20 1.58 USD |
-0.17
|
₹14.00B 169.36M USD | ₹34.25K 414.38 USD | ₹129.90 1.57 USD | ₹132.89 1.61 USD | ₹14.00B 169.36M USD | 37.20 | ₹3.50 0.04 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹130.10 1.57 USD |
-0.12
|
₹13.99B 169.23M USD | ₹2.75K 33.32 USD | ₹130.00 1.57 USD | ₹133.15 1.61 USD | ₹13.99B 169.23M USD | 36.03 | ₹3.61 0.04 USD | ||
Cegedim SA
C7E.F
DE
|
€10.66 12.31 USD |
+0.38
|
€146.29M 168.86M USD | €1.72K 1.99K USD | €10.66 12.31 USD | €10.66 12.31 USD | €146.29M 168.86M USD | 11.22 | €0.95 1.1 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩7,940 5.99 USD |
+0.63
|
₩223B 168.38M USD | ₩82K 61.63 USD | ₩7,520 5.68 USD | ₩8,090 6.11 USD | ₩223B 168.38M USD | 0 | ₩0 0 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.94 1.09 USD |
+6.32
|
€145.62M 168.09M USD | €200.00 230.87 USD | €0.94 1.09 USD | €0.94 1.09 USD | €145.62M 168.09M USD | 0 | -€1.07 -1.2 USD | ||
Mayne Pharma
MAYNF
US
|
$2.05 — |
0
|
$167.88M — | $1.20K — | $2.00 — | $2.00 — | $167.88M — | 9.76 | $0.21 — | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€1.13 1.3 USD |
+0.89
|
€145.40M 167.84M USD | €250.00 288.58 USD | €1.13 1.3 USD | €1.13 1.3 USD | €145.40M 167.84M USD | 0 | -€0.71 -0.8 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,631 10.06 USD |
0
|
¥27B 167.71M USD | ¥19K 119.01 USD | ¥1,631 10.06 USD | ¥1,635 10.08 USD | ¥27B 167.71M USD | 16.70 | ¥98 0.6 USD | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
Neuronetics, Inc.
NRC.F
DE
|
€1.90 2.19 USD |
0
|
€144.77M 167.12M USD | €70.00 80.8 USD | €1.86 2.15 USD | €1.90 2.19 USD | €144.77M 167.12M USD | 0 | -€0.37 -0.4 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩19,000 14.34 USD |
-2.01
|
₩221B 167.11M USD | ₩29K 22.16 USD | ₩18,910 14.27 USD | ₩19,450 14.68 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩12,000 9.06 USD |
-1.07
|
₩221B 166.87M USD | ₩753K 568.73 USD | ₩11,850 8.94 USD | ₩12,230 9.23 USD | ₩221B 166.87M USD | 0 | ₩0 0 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
+3.82
|
€143.84M 166.04M USD | €4.01K 4.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €143.84M 166.04M USD | 0 | -€0.01 -0.01 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,600 11.02 USD |
-3.44
|
₩219B 165.61M USD | ₩33K 24.57 USD | ₩14,530 10.97 USD | ₩15,080 11.38 USD | ₩219B 165.61M USD | 0 | ₩0 0 USD | ||
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 230.00 0.01 USD |
-0.87
|
IDR 2.58T 165.15M USD | IDR 1.78M 113.59 USD | IDR 224.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.58T 165.15M USD | 0 | -IDR 29.55 -0.001 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.27 1.47 USD |
-2.15
|
€142.31M 164.27M USD | €4.20K 4.85K USD | €1.27 1.47 USD | €1.27 1.47 USD | €142.31M 164.27M USD | 0 | -€0.51 -0.5 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,770 7.37 USD |
-2.79
|
₩216B 163.4M USD | ₩94K 71.33 USD | ₩9,650 7.28 USD | ₩10,200 7.7 USD | ₩216B 163.4M USD | 0 | ₩0 0 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,670 16.46 USD |
+0.75
|
¥26B 163.08M USD | ¥17K 104.21 USD | ¥2,641 16.28 USD | ¥2,693 16.61 USD | ¥26B 163.08M USD | 12.89 | ¥207 1.28 USD | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $0.00 — | $0.00 — | $0.00 — | $161.92M — | 0 | $0.00 — | ||
MediWound Ltd.
M8W.F
DE
|
€10.80 12.47 USD |
-3.57
|
€139.43M 160.95M USD | €49.00 56.56 USD | €10.80 12.47 USD | €10.80 12.47 USD | €139.43M 160.95M USD | 0 | -€1.86 -2.1 USD | ||
Inogen, Inc.
6IO.F
DE
|
€5.25 6.06 USD |
+1.98
|
€139.33M 160.83M USD | €89.00 102.74 USD | €5.25 6.06 USD | €5.25 6.06 USD | €139.33M 160.83M USD | 0 | -€0.79 -0.9 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€1.20 1.39 USD |
-0.82
|
€139.20M 160.68M USD | €25.00 28.86 USD | €1.20 1.39 USD | €1.20 1.39 USD | €139.20M 160.68M USD | 0 | -€0.59 -0.6 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€1.97 2.27 USD |
+3.9
|
€139.03M 160.49M USD | €3.02K 3.48K USD | €1.97 2.27 USD | €1.97 2.27 USD | €139.03M 160.49M USD | 0 | -€1.73 -1.9 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,790 7.39 USD |
-1.41
|
₩213B 160.42M USD | ₩19K 14.42 USD | ₩9,770 7.37 USD | ₩9,950 7.51 USD | ₩213B 160.42M USD | 0 | ₩0 0 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.35 2.28 USD |
+0.86
|
SEK 1.64B 160.37M USD | SEK 1.50K 146.42 USD | SEK 23.35 2.28 USD | SEK 23.35 2.28 USD | SEK 1.64B 160.37M USD | 0 | -SEK 5.01 -0.4 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,903.45 23.03 USD |
-0.06
|
₹13.12B 158.71M USD | ₹615.00 7.44 USD | ₹1,878.30 22.72 USD | ₹1,942.40 23.5 USD | ₹13.12B 158.71M USD | 0 | -₹38.40 -0.4 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩3,060 2.31 USD |
-6.85
|
₩209B 157.98M USD | ₩2M 1.55K USD | ₩3,040 2.29 USD | ₩3,240 2.45 USD | ₩209B 157.98M USD | 0 | ₩0 0 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.83 6.73 USD |
+0.17
|
€135.68M 156.62M USD | €3.00 3.46 USD | €5.83 6.73 USD | €5.83 6.73 USD | €135.68M 156.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.80 0.76 USD |
+4.85
|
NT$4.93B 156.58M USD | NT$145.98K 4.64K USD | NT$22.70 0.72 USD | NT$24.00 0.76 USD | NT$4.93B 156.58M USD | 0 | -NT$1.85 -0.05 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$97.50 3.1 USD |
+0.21
|
NT$4.92B 156.19M USD | NT$389.96K 12.39K USD | NT$96.90 3.08 USD | NT$97.80 3.11 USD | NT$4.92B 156.19M USD | 12.29 | NT$7.93 0.25 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.73 0.84 USD |
-2.41
|
€134.50M 155.26M USD | €1.33K 1.53K USD | €0.73 0.84 USD | €0.73 0.84 USD | €134.50M 155.26M USD | 0 | -€0.11 -0.1 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 432.00 0.03 USD |
+0.47
|
IDR 2.40T 153.67M USD | IDR 320.60K 20.49 USD | IDR 428.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.40T 153.67M USD | 0 | -IDR 41.25 -0.002 USD | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.71 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
