Pagina di risultati 41 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7783)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,052 13.85 USD |
+0.49
|
$90.45B 610.57M USD | $23.4K 157.96 USD | $2,049 13.83 USD | $2,071 13.98 USD | $90.45B 610.57M USD | 9.10 | $225.44 1.52 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $10.2 11.15 USD |
+5.15
|
$557.73M 609.68M USD | $96 104.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $557.73M 609.68M USD | 0 | -$1.65 -1.8 USD | |
| MedinCell S.A. MEB.F | $15.39 16.82 USD |
0
|
$556.86M 608.72M USD | $398 435.07 USD | $15.39 16.82 USD | $15.61 17.06 USD | $556.86M 608.72M USD | 0 | -$1.09 -1.1 USD | |
| Akso Health Group 8HX.F | $1.4 1.53 USD |
+6.06
|
$554.63M 606.28M USD | $677 740.05 USD | $1.4 1.53 USD | $1.4 1.53 USD | $554.63M 606.28M USD | 0 | -$0.08 -0.08 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10.1 11.04 USD |
0
|
$551.43M 602.79M USD | $948 1.04K USD | $10.1 11.04 USD | $10.1 11.04 USD | $551.43M 602.79M USD | 14.42 | $0.7 0.77 USD | |
| Formycon AG FYB.F | $30.25 33.07 USD |
0
|
$546.67M 597.58M USD | $850 929.16 USD | $30.25 33.07 USD | $30.25 33.07 USD | $546.67M 597.58M USD | 0 | -$7.18 -7.8 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.64 1.79 USD |
-3.59
|
$546.52M 597.42M USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $546.52M 597.42M USD | 0 | -$1.04 -1.1 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.35 — |
+2.48
|
$597.24M — | $300 — | $10.35 — | $10.35 — | $597.24M — | 345.00 | $0.03 — | |
| Menicon Co., Ltd. 7780.T | $1,157 7.81 USD |
+0.43
|
$87.97B 593.8M USD | $136.6K 922.09 USD | $1,152 7.78 USD | $1,165 7.86 USD | $87.97B 593.8M USD | 16.73 | $69.12 0.47 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $121,800 91.94 USD |
+0.16
|
$784.18B 591.93M USD | $6.69K 5.05 USD | $121,600 91.79 USD | $124,500 93.98 USD | $784.18B 591.93M USD | 0 | $0 0 USD | |
| Grape King Bio Ltd 1707.TW | $124 3.94 USD |
+1.22
|
$18.37B 583.68M USD | $85.87K 2.73K USD | $122 3.88 USD | $124 3.94 USD | $18.37B 583.68M USD | 13.21 | $9.38 0.3 USD | |
| Xencor, Inc. XE9.F | $7.5 8.2 USD |
0
|
$533.78M 583.49M USD | $73 79.8 USD | $7.5 8.2 USD | $7.5 8.2 USD | $533.78M 583.49M USD | 0 | -$2.59 -2.8 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,499 10.12 USD |
+0.87
|
$86.12B 581.31M USD | $65.3K 440.79 USD | $1,483 10.01 USD | $1,502 10.14 USD | $86.12B 581.31M USD | 9.48 | $158.11 1.07 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.42 2.65 USD |
+2.54
|
$531.14M 580.6M USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $531.14M 580.6M USD | 60.50 | $0.04 0.04 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,700 12.61 USD |
-0.54
|
$767.61B 579.42M USD | $51.55K 38.91 USD | $16,500 12.45 USD | $16,890 12.75 USD | $767.61B 579.42M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $8.2 8.96 USD |
+1.23
|
$528.7M 577.94M USD | $222 242.68 USD | $8.2 8.96 USD | $8.2 8.96 USD | $528.7M 577.94M USD | 0 | -$0.76 -0.8 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $2.8K 78.78 USD | $16.8 0.47 USD | $17 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $2.8K 78.78 USD | $16.8 0.47 USD | $17 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.74 2.99 USD |
-1.58
|
$524.4M 573.24M USD | $200 218.63 USD | $2.74 2.99 USD | $2.74 2.99 USD | $524.4M 573.24M USD | 0 | -$0.35 -0.3 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $36,100 27.25 USD |
-2.43
|
$752.97B 568.37M USD | $5.02K 3.79 USD | $35,000 26.42 USD | $36,750 27.74 USD | $752.97B 568.37M USD | 0 | $0 0 USD | |
| ManifestSeven MNFSF | $0.0025 — |
+24899
|
$565.97M — | $1.5K — | $0 — | $0 — | $565.97M — | 0 | -$0.03 — | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $0 — | $0 — | $0 — | $564.95M — | 0 | $0 — | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.82 7.46 USD |
+8.34
|
$515.27M 563.26M USD | $500 546.57 USD | $6.82 7.46 USD | $6.82 7.46 USD | $515.27M 563.26M USD | 0 | -$0.64 -0.6 USD | |
| Sequent Scientific Limited SEQUENT.BO | $185.45 2.24 USD |
-1.33
|
$46.35B 560.74M USD | $7.01K 84.85 USD | $185.2 2.24 USD | $188.7 2.28 USD | $46.35B 560.74M USD | 218.17 | $0.85 0.01 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.3 2.52 USD |
+3.56
|
$512.86M 560.63M USD | $434 474.42 USD | $2.3 2.52 USD | $2.3 2.52 USD | $512.86M 560.63M USD | 0 | -$0.78 -0.8 USD | |
| PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
0
|
$8.76T 559.61M USD | $3K 0.19 USD | $690 0.04 USD | $700 0.04 USD | $8.76T 559.61M USD | 19.15 | $36.02 0.002 USD | |
| Menicon Co., Ltd. 5FR.F | $6.5 7.11 USD |
0
|
$511.4M 559.03M USD | $563 615.44 USD | $6.5 7.11 USD | $6.5 7.11 USD | $511.4M 559.03M USD | 16.25 | $0.4 0.44 USD | |
| Nxera Pharma SOLTF | $6.2 — |
+5.08
|
$557.39M — | $1.6K — | $6.2 — | $6.2 — | $557.39M — | 0 | -$0.18 — | |
| Hogy Medical Co.,Ltd. 3593.T | $3,805 25.68 USD |
+0.26
|
$82.04B 553.76M USD | $19.7K 132.98 USD | $3,790 25.58 USD | $3,845 25.95 USD | $82.04B 553.76M USD | 56.01 | $67.93 0.46 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $484.55 5.86 USD |
-1.12
|
$45.77B 553.71M USD | $102.97K 1.25K USD | $479.75 5.8 USD | $491.35 5.94 USD | $45.77B 553.71M USD | 27.45 | $17.65 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $484.05 5.86 USD |
-1.22
|
$45.74B 553.42M USD | $6.87K 83.1 USD | $481.6 5.83 USD | $494.75 5.99 USD | $45.74B 553.42M USD | 27.44 | $17.64 0.21 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.6 18.15 USD |
+0.61
|
$505.36M 552.43M USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $505.36M 552.43M USD | 0 | -$1.14 -1.2 USD | |
| PolyNovo CALZF | $0.8 — |
0
|
$551.98M — | $1K — | $0.7399 — | $0.7399 — | $551.98M — | 79.90 | $0.01 — | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Peijia Medical Limited 4WO.F | $0.76 0.83 USD |
0
|
$502.22M 548.99M USD | $7 7.65 USD | $0.76 0.83 USD | $0.76 0.83 USD | $502.22M 548.99M USD | 0 | -$0.04 -0.04 USD | |
| Boryung Corporation 003850.KS | $8,620 6.51 USD |
+0.47
|
$723.76B 546.32M USD | $99.6K 75.18 USD | $8,580 6.48 USD | $8,680 6.55 USD | $723.76B 546.32M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,060 9.1 USD |
-6.66
|
$723.65B 546.24M USD | $1.64M 1.24K USD | $12,010 9.07 USD | $13,100 9.89 USD | $723.65B 546.24M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,600 22.34 USD |
-0.17
|
$719.85B 543.37M USD | $3 0 USD | $29,350 22.15 USD | $29,600 22.34 USD | $719.85B 543.37M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $189 18.45 USD |
+2.05
|
$5.56B 542.88M USD | $1.2K 117.13 USD | $0 0 USD | $0 0 USD | $5.56B 542.88M USD | 48.33 | $3.91 0.38 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $478.05 5.78 USD |
+0.2
|
$44.84B 542.51M USD | $5.26K 63.59 USD | $471.25 5.7 USD | $487.8 5.9 USD | $44.84B 542.51M USD | 26.05 | $18.35 0.22 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.5 0.69 USD |
+0.82
|
$19.26B 542.05M USD | $122.6K 3.45K USD | $24.3 0.68 USD | $24.5 0.69 USD | $19.26B 542.05M USD | 52.35 | $0.47 0.01 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,520 10.96 USD |
+0.07
|
$715.41B 540.02M USD | $215.58K 162.73 USD | $14,310 10.8 USD | $14,600 11.02 USD | $715.41B 540.02M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,565.3 31.04 USD |
+1.06
|
$44.57B 539.23M USD | $9.71K 117.44 USD | $2,520 30.49 USD | $2,575 31.15 USD | $44.57B 539.23M USD | 23.30 | $110.08 1.33 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.86 8.6 USD |
0
|
$492.46M 538.33M USD | $170 185.83 USD | $7.74 8.46 USD | $7.86 8.6 USD | $492.46M 538.33M USD | 0 | -$4.94 -5.4 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,561.55 30.99 USD |
+1.1
|
$44.48B 538.18M USD | $626 7.57 USD | $2,519.75 30.48 USD | $2,574 31.14 USD | $44.48B 538.18M USD | 23.09 | $110.89 1.34 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.41 0.04 USD |
+0.71
|
$19.01B 534.98M USD | $50.7K 1.43K USD | $1.4 0.04 USD | $1.42 0.04 USD | $19.01B 534.98M USD | 10.84 | $0.13 0.003 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.79 8.51 USD |
-1.07
|
$487.7M 533.12M USD | $0 0 USD | $7.79 8.51 USD | $7.79 8.51 USD | $487.7M 533.12M USD | 0 | -$4.94 -5.4 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.7 10.6 USD |
-0.51
|
$485.01M 530.18M USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $485.01M 530.18M USD | 0 | -$1.01 -1.1 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,300 22.87 USD |
-1.78
|
$702.18B 530.03M USD | $11.02K 8.32 USD | $29,900 22.57 USD | $30,300 22.87 USD | $702.18B 530.03M USD | 0 | $0 0 USD | |
| Semler Scientific, Inc. 6FA.F | $35.6 38.92 USD |
0
|
$483.23M 528.24M USD | $33 36.07 USD | $35.6 38.92 USD | $35.6 38.92 USD | $483.23M 528.24M USD | 0 | -$2.01 -2.1 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $196 6.23 USD |
+0.51
|
$16.61B 527.66M USD | $105.41K 3.35K USD | $193 6.13 USD | $196 6.23 USD | $16.61B 527.66M USD | 14.82 | $13.22 0.42 USD | |
| Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.66 — | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$480.94M 525.73M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $480.94M 525.73M USD | 0 | -$6.99 -7.6 USD | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A SAFLF | $1.29 — |
0
|
$519.02M — | $252.17K — | $1.35 — | $1.35 — | $519.02M — | 21.50 | $0.06 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$517.97M — | $4K — | $0.02 — | $0.02 — | $517.97M — | 0 | -$0.01 — | |
| OrthoPediatrics Corp. 2X7.F | $19.1 20.88 USD |
+2.14
|
$473.09M 517.15M USD | $900 983.82 USD | $19.1 20.88 USD | $19.1 20.88 USD | $473.09M 517.15M USD | 0 | -$1.5 -1.6 USD | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$516M — | $100 — | $2.29 — | $2.29 — | $516M — | 17.61 | $0.13 — | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $236 0.02 USD |
-2.48
|
$8.05T 514.19M USD | $7.83M 500.28 USD | $236 0.02 USD | $242 0.02 USD | $8.05T 514.19M USD | 0 | -$2.57 -0.0001 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.7 4.04 USD |
-1.07
|
$469.36M 513.07M USD | $910 994.75 USD | $3.7 4.04 USD | $3.7 4.04 USD | $469.36M 513.07M USD | 0 | -$0.14 -0.1 USD | |
| Precigen, Inc. I5X.F | $1.59 1.73 USD |
0
|
$468.45M 512.08M USD | $190 207.7 USD | $1.59 1.73 USD | $1.59 1.73 USD | $468.45M 512.08M USD | 0 | -$0.47 -0.5 USD | |
| Hikal Limited HIKAL.NS | $342.35 4.14 USD |
+0.68
|
$42.21B 510.7M USD | $94.65K 1.15K USD | $339.1 4.1 USD | $345.45 4.18 USD | $42.21B 510.7M USD | 46.45 | $7.37 0.09 USD | |
| Hikal Limited HIKAL.BO | $341.25 4.13 USD |
+0.41
|
$42.08B 509.06M USD | $2.65K 32.02 USD | $339.85 4.11 USD | $345.1 4.18 USD | $42.08B 509.06M USD | 46.30 | $7.37 0.09 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $10 — | $90 — | $90 — | $507.41M — | 0 | -$4.93 — | |
| Oxford Biomedica OXBDF | $4.77 — |
0
|
$506.27M — | $100 — | $4.23 — | $4.23 — | $506.27M — | 0 | -$0.57 — | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $593.2 7.18 USD |
-0.87
|
$41.76B 505.28M USD | $471 5.7 USD | $588.4 7.12 USD | $610 7.38 USD | $41.76B 505.28M USD | 30.49 | $19.45 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $593.05 7.17 USD |
-0.73
|
$41.75B 505.16M USD | $11.82K 143.05 USD | $588 7.11 USD | $601.45 7.28 USD | $41.75B 505.16M USD | 30.44 | $19.48 0.24 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Kura Oncology, Inc. KUR.F | $5.33 5.82 USD |
+3.06
|
$461.1M 504.04M USD | $50 54.66 USD | $5.33 5.82 USD | $5.33 5.82 USD | $461.1M 504.04M USD | 0 | -$1.89 -2.06 USD | |
| Axogen, Inc. LT3.F | $10.1 11.04 USD |
+3.06
|
$459.99M 502.84M USD | $60 65.59 USD | $10.1 11.04 USD | $10.1 11.04 USD | $459.99M 502.84M USD | 0 | -$0.14 -0.1 USD | |
| ABIVAX Société Anonyme AAVXF | $7.28 — |
0
|
$502.26M — | $100 — | $7.21 — | $7.21 — | $502.26M — | 0 | -$3.46 — | |
| Dishman Carbogen Amcis Limited DCAL.BO | $256.4 3.1 USD |
-0.39
|
$41.36B 500.36M USD | $2.23K 27.03 USD | $248.35 3 USD | $257.7 3.12 USD | $41.36B 500.36M USD | 1220.95 | $0.21 0.002 USD | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Pharmanutra S.p.A. 761.F | $47.15 51.54 USD |
+0.43
|
$452.21M 494.32M USD | $11 12.02 USD | $47.15 51.54 USD | $47.15 51.54 USD | $452.21M 494.32M USD | 27.57 | $1.71 1.87 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.92 5.38 USD |
0
|
$451.55M 493.6M USD | $302 330.13 USD | $4.92 5.38 USD | $4.92 5.38 USD | $451.55M 493.6M USD | 0 | -$0.15 -0.1 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.68 USD |
+0.81
|
$451.23M 493.26M USD | $38 41.54 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $451.23M 493.26M USD | 0 | $0 0 USD | |
| BrainsWay BRSYF | $6.78 — |
0
|
$493.02M — | $300 — | $5.79 — | $5.79 — | $493.02M — | 61.63 | $0.11 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
0
|
$442.72M 483.95M USD | $1.06K 1.16K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $442.72M 483.95M USD | 0 | -$0.01 -0.01 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,898 12.81 USD |
+0.32
|
$71.28B 481.13M USD | $183.6K 1.24K USD | $1,888 12.74 USD | $1,965 13.26 USD | $71.28B 481.13M USD | 13.76 | $137.93 0.93 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.61 10.51 USD |
0
|
$439.25M 480.16M USD | $429 468.95 USD | $9.34 10.21 USD | $9.61 10.51 USD | $439.25M 480.16M USD | 0 | -$1.17 -1.2 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.87 5.32 USD |
0
|
$438.55M 479.39M USD | $58 63.4 USD | $4.65 5.08 USD | $5.02 5.49 USD | $438.55M 479.39M USD | 20.27 | $0.24 0.26 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.88 7.52 USD |
-4.71
|
$436.69M 477.36M USD | $27.14K 29.67K USD | $6.88 7.52 USD | $6.88 7.52 USD | $436.69M 477.36M USD | 0 | -$2.95 -3.2 USD | |
| Vitalhub Corp. 6OVA.F | $7.8 8.53 USD |
+1.96
|
$436.38M 477.02M USD | $220 240.49 USD | $7.8 8.53 USD | $7.8 8.53 USD | $436.38M 477.02M USD | 260.00 | $0.03 0.03 USD | |
| Shofu Inc. 7979.T | $1,988 13.42 USD |
+0.1
|
$70.66B 477M USD | $55.1K 371.94 USD | $1,983 13.39 USD | $2,015 13.6 USD | $70.66B 477M USD | 16.40 | $121.15 0.82 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
0
|
$433.39M 473.76M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $433.39M 473.76M USD | 9.19 | $0.05 0.05 USD | |
| Valneva SE VLA.VI | $2.54 2.78 USD |
+4.35
|
$432.3M 472.57M USD | $65 71.05 USD | $2.46 2.69 USD | $2.54 2.78 USD | $432.3M 472.57M USD | 0 | -$0.56 -0.6 USD | |
| GenSight Biologics GSGTF | $3.1 — |
+1191.67
|
$472.1M — | $756 — | $0.45 — | $0.45 — | $472.1M — | 0 | -$0.38 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||