Pagina di risultati 41 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7783)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-0.9
|
$559.64M 611.76M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $559.64M 611.76M USD | 8.75 | $0.05 0.05 USD | |
| Autolus Therapeutics plc 6A3A.F | $2.08 2.27 USD |
+0.97
|
$558.97M 611.03M USD | $350 382.6 USD | $2.08 2.27 USD | $2.08 2.27 USD | $558.97M 611.03M USD | 0 | -$0.69 -0.7 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10.1 11.04 USD |
0
|
$558.4M 610.41M USD | $948 1.04K USD | $10.1 11.04 USD | $10.1 11.04 USD | $558.4M 610.41M USD | 14.85 | $0.68 0.74 USD | |
| Owens & Minor, Inc. 6OM.F | $7.25 7.93 USD |
-3.33
|
$555.45M 607.18M USD | $1.9K 2.08K USD | $7.25 7.93 USD | $7.3 7.98 USD | $555.45M 607.18M USD | 0 | -$4.01 -4.3 USD | |
| Formycon AG FYB.F | $30.25 33.07 USD |
+7.27
|
$546.67M 597.58M USD | $850 929.16 USD | $29.1 31.81 USD | $30.4 33.23 USD | $546.67M 597.58M USD | 0 | -$7.18 -7.8 USD | |
| Akso Health Group 8HX.F | $1.32 1.44 USD |
+24.53
|
$545.14M 595.91M USD | $677 740.05 USD | $1.32 1.44 USD | $1.32 1.44 USD | $545.14M 595.91M USD | 0 | -$0.06 -0.06 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $122,300 92.32 USD |
+0.58
|
$787.4B 594.36M USD | $4.17K 3.14 USD | $121,600 91.79 USD | $124,500 93.98 USD | $787.4B 594.36M USD | 0 | $0 0 USD | |
| Menicon Co., Ltd. 7780.T | $1,158 7.82 USD |
+0.52
|
$88.04B 594.31M USD | $82K 553.52 USD | $1,154 7.79 USD | $1,165 7.86 USD | $88.04B 594.31M USD | 16.60 | $69.72 0.47 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.78 3.04 USD |
+4.74
|
$540.04M 590.34M USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $540.04M 590.34M USD | 0 | -$0.35 -0.3 USD | |
| UroGen Pharma Ltd. UR8.F | $11.4 12.46 USD |
0
|
$537.45M 587.5M USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $537.45M 587.5M USD | 0 | -$2.52 -2.7 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $9.7 10.6 USD |
0
|
$536.98M 586.99M USD | $96 104.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $536.98M 586.99M USD | 0 | -$1.61 -1.7 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,501 10.13 USD |
+1.01
|
$86.52B 584.05M USD | $38.4K 259.21 USD | $1,483 10.01 USD | $1,502 10.14 USD | $86.52B 584.05M USD | 9.52 | $157.58 1.06 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.35 — |
+2.48
|
$582.82M — | $300 — | $10.35 — | $10.35 — | $582.82M — | 345.00 | $0.03 — | |
| Grape King Bio Ltd 1707.TW | $123.5 3.92 USD |
+0.82
|
$18.29B 581.33M USD | $47.1K 1.5K USD | $122 3.88 USD | $123.5 3.92 USD | $18.29B 581.33M USD | 13.16 | $9.38 0.3 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,700 12.61 USD |
-0.54
|
$767.61B 579.42M USD | $38.75K 29.25 USD | $16,500 12.45 USD | $16,890 12.75 USD | $767.61B 579.42M USD | 0 | $0 0 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Evolus, Inc. EVL.F | $8.1 8.85 USD |
-2.41
|
$526.26M 575.28M USD | $222 242.68 USD | $8.1 8.85 USD | $8.1 8.85 USD | $526.26M 575.28M USD | 0 | -$0.7 -0.7 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $30K 844.12 USD | $16.8 0.47 USD | $17 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Peijia Medical Limited 4WO.F | $0.76 0.83 USD |
-3.82
|
$519.57M 567.96M USD | $7 7.65 USD | $0.76 0.83 USD | $0.76 0.83 USD | $519.57M 567.96M USD | 0 | -$0.04 -0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $16.8 0.47 USD |
-1.18
|
$20.16B 567.25M USD | $200 5.63 USD | $16.8 0.47 USD | $16.9 0.48 USD | $20.16B 567.25M USD | 27.54 | $0.61 0.02 USD | |
| Sequent Scientific Limited SEQUENT.BO | $187.6 2.27 USD |
-0.19
|
$46.89B 567.24M USD | $538 6.51 USD | $187 2.26 USD | $188.35 2.28 USD | $46.89B 567.24M USD | 220.70 | $0.85 0.01 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.36 2.58 USD |
0
|
$517.97M 566.21M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $517.97M 566.21M USD | 59.00 | $0.04 0.04 USD | |
| ManifestSeven MNFSF | $0.0025 — |
+24899
|
$565.97M — | $1.5K — | $0 — | $0 — | $565.97M — | 0 | -$0.03 — | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $0 — | $0 — | $0 — | $564.95M — | 0 | $0 — | |
| Green Cross Holdings Corporation 005257.KS | $35,600 26.87 USD |
-3.78
|
$742.54B 560.5M USD | $3.77K 2.84 USD | $35,000 26.42 USD | $35,750 26.99 USD | $742.54B 560.5M USD | 0 | $0 0 USD | |
| PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
0
|
$8.76T 559.61M USD | $3K 0.19 USD | $690 0.04 USD | $700 0.04 USD | $8.76T 559.61M USD | 19.15 | $36.02 0.002 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $489.2 5.92 USD |
-0.16
|
$46.23B 559.31M USD | $250 3.02 USD | $487.05 5.89 USD | $494.75 5.99 USD | $46.23B 559.31M USD | 27.73 | $17.64 0.21 USD | |
| Menicon Co., Ltd. 5FR.F | $6.5 7.11 USD |
-0.76
|
$511.4M 559.03M USD | $563 615.44 USD | $6.45 7.05 USD | $6.5 7.11 USD | $511.4M 559.03M USD | 16.25 | $0.4 0.44 USD | |
| Nxera Pharma SOLTF | $6.2 — |
+5.08
|
$557.39M — | $1.6K — | $6.2 — | $6.2 — | $557.39M — | 0 | -$0.18 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $485.9 5.88 USD |
-0.85
|
$45.89B 555.25M USD | $14.99K 181.39 USD | $485.05 5.87 USD | $491.35 5.94 USD | $45.89B 555.25M USD | 27.52 | $17.65 0.21 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,815 25.75 USD |
+0.53
|
$82.25B 555.21M USD | $12.2K 82.35 USD | $3,810 25.72 USD | $3,845 25.95 USD | $82.25B 555.21M USD | 55.28 | $69 0.47 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,190 9.2 USD |
-5.65
|
$731.45B 552.12M USD | $1.17M 882.12 USD | $12,020 9.07 USD | $13,100 9.89 USD | $731.45B 552.12M USD | 0 | $0 0 USD | |
| PolyNovo CALZF | $0.8 — |
0
|
$551.98M — | $1K — | $0.7399 — | $0.7399 — | $551.98M — | 79.90 | $0.01 — | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.5 18.04 USD |
0
|
$504.65M 551.65M USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $504.65M 551.65M USD | 0 | -$1.12 -1.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $482.4 5.84 USD |
+1.11
|
$45.25B 547.45M USD | $291 3.52 USD | $471.25 5.7 USD | $482.85 5.84 USD | $45.25B 547.45M USD | 26.28 | $18.35 0.22 USD | |
| Boryung Corporation 003850.KS | $8,620 6.51 USD |
+0.47
|
$723.76B 546.32M USD | $76.74K 57.92 USD | $8,580 6.48 USD | $8,680 6.55 USD | $723.76B 546.32M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,650 22.38 USD |
0
|
$721.06B 544.28M USD | $0 0 USD | $29,650 22.38 USD | $29,650 22.38 USD | $721.06B 544.28M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $189 18.45 USD |
+2.05
|
$5.56B 542.88M USD | $672 65.6 USD | $0 0 USD | $0 0 USD | $5.56B 542.88M USD | 48.33 | $3.91 0.38 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,520 10.96 USD |
+0.07
|
$715.41B 540.02M USD | $162.54K 122.69 USD | $14,310 10.8 USD | $14,600 11.02 USD | $715.41B 540.02M USD | 0 | $0 0 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.4 0.69 USD |
+0.41
|
$19.19B 539.83M USD | $56.2K 1.58K USD | $24.4 0.69 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 52.13 | $0.47 0.01 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.87 8.61 USD |
+0.64
|
$492.96M 538.87M USD | $0 0 USD | $7.74 8.46 USD | $7.87 8.61 USD | $492.96M 538.87M USD | 0 | -$4.93 -5.3 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.75 10.66 USD |
+3.17
|
$492.71M 538.6M USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $492.71M 538.6M USD | 0 | -$1.01 -1.1 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.86 8.6 USD |
+0.51
|
$492.46M 538.33M USD | $170 185.83 USD | $7.74 8.46 USD | $7.86 8.6 USD | $492.46M 538.33M USD | 0 | -$4.94 -5.4 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,543.75 30.78 USD |
+0.4
|
$44.17B 534.44M USD | $109 1.32 USD | $2,519.75 30.48 USD | $2,549.7 30.85 USD | $44.17B 534.44M USD | 22.93 | $110.89 1.34 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,527.2 30.57 USD |
-0.45
|
$43.91B 531.22M USD | $2.09K 25.25 USD | $2,520 30.49 USD | $2,551.9 30.87 USD | $43.91B 531.22M USD | 22.95 | $110.08 1.33 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.4 0.04 USD |
0
|
$18.88B 531.19M USD | $5.1K 143.5 USD | $1.4 0.04 USD | $1.42 0.04 USD | $18.88B 531.19M USD | 10.76 | $0.13 0.003 USD | |
| Semler Scientific, Inc. 6FA.F | $35.6 38.92 USD |
-1.11
|
$483.23M 528.24M USD | $33 36.07 USD | $35.6 38.92 USD | $35.6 38.92 USD | $483.23M 528.24M USD | 0 | -$1.87 -2.04 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
-0.95
|
$482.99M 527.98M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $482.99M 527.98M USD | 0 | -$6.72 -7.3 USD | |
| Valneva SE INRLF | $3.1 — |
0
|
$527.2M — | $1K — | $3.25 — | $3.25 — | $527.2M — | 0 | -$0.66 — | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $195.5 6.21 USD |
+0.26
|
$16.56B 526.32M USD | $68.72K 2.18K USD | $193 6.13 USD | $196 6.23 USD | $16.56B 526.32M USD | 14.63 | $13.36 0.42 USD | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$525.91M — | $4K — | $0.02 — | $0.02 — | $525.91M — | 0 | -$0.01 — | |
| Opthea OPT | $3.41 — |
0
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,000 22.65 USD |
-2.76
|
$695.23B 524.78M USD | $8.11K 6.12 USD | $29,900 22.57 USD | $30,300 22.87 USD | $695.23B 524.78M USD | 0 | $0 0 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.3 6.88 USD |
0
|
$478.92M 523.52M USD | $500 546.57 USD | $6.3 6.88 USD | $6.3 6.88 USD | $478.92M 523.52M USD | 0 | -$0.62 -0.6 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $7.22 7.89 USD |
+8.57
|
$477.28M 521.73M USD | $27.14K 29.67K USD | $6.75 7.38 USD | $7.38 8.07 USD | $477.28M 521.73M USD | 0 | -$2.99 -3.2 USD | |
| Safilo Group S.p.A SAFLF | $1.29 — |
0
|
$519.02M — | $252.17K — | $1.35 — | $1.35 — | $519.02M — | 21.50 | $0.06 — | |
| Organogenesis Holdings Inc. 2PQ.F | $3.74 4.09 USD |
-1.06
|
$474.43M 518.62M USD | $910 994.75 USD | $3.74 4.09 USD | $3.84 4.2 USD | $474.43M 518.62M USD | 0 | -$0.14 -0.1 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
-1.64
|
$8.11T 518.54M USD | $5.08M 324.76 USD | $236 0.02 USD | $242 0.02 USD | $8.11T 518.54M USD | 0 | -$2.57 -0.0001 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.22 2.43 USD |
-7.84
|
$471.38M 515.29M USD | $434 474.42 USD | $2.22 2.43 USD | $2.25 2.46 USD | $471.38M 515.29M USD | 0 | -$0.78 -0.8 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Hikal Limited HIKAL.BO | $343.6 4.16 USD |
+1.1
|
$42.37B 512.56M USD | $410 4.96 USD | $339.85 4.11 USD | $344.45 4.17 USD | $42.37B 512.56M USD | 46.62 | $7.37 0.09 USD | |
| Hikal Limited HIKAL.NS | $343.55 4.16 USD |
+1.03
|
$42.36B 512.49M USD | $18.62K 225.26 USD | $339.1 4.1 USD | $344.2 4.16 USD | $42.36B 512.49M USD | 46.61 | $7.37 0.09 USD | |
| Precigen, Inc. I5X.F | $1.59 1.73 USD |
+0.57
|
$468.45M 512.08M USD | $190 207.7 USD | $1.59 1.73 USD | $1.59 1.73 USD | $468.45M 512.08M USD | 0 | -$0.42 -0.4 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.6 7.21 USD |
+5.6
|
$467.58M 511.13M USD | $86 94.01 USD | $6.5 7.11 USD | $6.6 7.21 USD | $467.58M 511.13M USD | 0 | -$2.57 -2.8 USD | |
| ABIVAX Société Anonyme AAVXF | $7.28 — |
0
|
$510.24M — | $100 — | $7.21 — | $7.21 — | $510.24M — | 0 | -$3.46 — | |
| PolyNovo Limited MFJ.F | $0.6199 0.67 USD |
+3.36
|
$466.56M 510.01M USD | $38 41.54 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $466.56M 510.01M USD | 0 | $0 0 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $596.7 7.22 USD |
-0.12
|
$42.01B 508.26M USD | $866 10.48 USD | $595.1 7.2 USD | $601.45 7.28 USD | $42.01B 508.26M USD | 30.63 | $19.48 0.24 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $10 — | $90 — | $90 — | $507.41M — | 0 | -$4.93 — | |
| OrthoPediatrics Corp. 2X7.F | $18.7 20.44 USD |
+1.63
|
$463.98M 507.19M USD | $900 983.82 USD | $18.7 20.44 USD | $18.7 20.44 USD | $463.98M 507.19M USD | 0 | -$1.47 -1.6 USD | |
| Oxford Biomedica OXBDF | $4.77 — |
0
|
$506.27M — | $100 — | $4.23 — | $4.23 — | $506.27M — | 0 | -$0.57 — | |
| Valneva SE AYJ0.F | $4.94 5.4 USD |
+8.81
|
$463M 506.12M USD | $10 10.93 USD | $4.4 4.81 USD | $4.94 5.4 USD | $463M 506.12M USD | 0 | -$1.11 -1.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $594.05 7.19 USD |
-0.73
|
$41.82B 506.01M USD | $88 1.06 USD | $594.05 7.19 USD | $610 7.38 USD | $41.82B 506.01M USD | 30.51 | $19.47 0.24 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.92 5.38 USD |
+1.65
|
$460.91M 503.84M USD | $302 330.13 USD | $4.92 5.38 USD | $4.92 5.38 USD | $460.91M 503.84M USD | 0 | -$0.15 -0.1 USD | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Dishman Carbogen Amcis Limited DCAL.BO | $255.55 3.09 USD |
-0.72
|
$41.22B 498.7M USD | $2 0.02 USD | $255.55 3.09 USD | $255.55 3.09 USD | $41.22B 498.7M USD | 1216.90 | $0.21 0.002 USD | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| Kura Oncology, Inc. KUR.F | $5.17 5.65 USD |
+6.23
|
$453.71M 495.97M USD | $50 54.66 USD | $5.17 5.65 USD | $5.17 5.65 USD | $453.71M 495.97M USD | 0 | -$1.74 -1.9 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
-6.45
|
$453.14M 495.34M USD | $1.06K 1.16K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $453.14M 495.34M USD | 0 | -$0.01 -0.01 USD | |
| Axogen, Inc. LT3.F | $9.8 10.71 USD |
+2.08
|
$453.08M 495.28M USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $453.08M 495.28M USD | 0 | -$0.13 -0.1 USD | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $100 — | $35.85 — | $35.85 — | $494.83M — | 20.07 | $1.42 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,945 13.13 USD |
+2.8
|
$73.12B 493.57M USD | $99.7K 673 USD | $1,888 12.74 USD | $1,948 13.15 USD | $73.12B 493.57M USD | 14.11 | $137.78 0.93 USD | |
| BrainsWay BRSYF | $6.78 — |
0
|
$493.02M — | $300 — | $5.79 — | $5.79 — | $493.02M — | 61.63 | $0.11 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Pharmanutra S.p.A. 761.F | $46.95 51.32 USD |
+0.64
|
$450.29M 492.23M USD | $11 12.02 USD | $46.35 50.67 USD | $46.95 51.32 USD | $450.29M 492.23M USD | 27.45 | $1.71 1.87 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$488.22M — | $100 — | $2.29 — | $2.29 — | $488.22M — | 17.61 | $0.13 — | |
| Valneva SE VLA.VI | $2.54 2.78 USD |
+4.35
|
$445.97M 487.5M USD | $65 71.05 USD | $2.46 2.69 USD | $2.54 2.78 USD | $445.97M 487.5M USD | 0 | -$0.55 -0.6 USD | |
| Myriad Genetics, Inc. MYD.F | $4.78 5.23 USD |
+2.14
|
$445.65M 487.15M USD | $300 327.94 USD | $4.78 5.23 USD | $4.78 5.23 USD | $445.65M 487.15M USD | 0 | -$0.91 -0.9 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.61 10.51 USD |
+13.06
|
$439.48M 480.41M USD | $429 468.95 USD | $9.34 10.21 USD | $9.61 10.51 USD | $439.48M 480.41M USD | 0 | -$1.16 -1.2 USD | |
| Shofu Inc. 7979.T | $2,002 13.51 USD |
+0.81
|
$71.16B 480.36M USD | $43.9K 296.34 USD | $1,991 13.44 USD | $2,015 13.6 USD | $71.16B 480.36M USD | 16.52 | $121.15 0.82 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||