Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
OTC Markets OTCQX (37)
Salute (37)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHVF | $414.37 — |
+6.59
|
$333.33B — | $198.00 — | $393.00 — | $413.00 — | $333.33B — | 20.45 | $20.26 — | ||
| Roche Holding AG RHHBY | $51.48 — |
+5.06
|
$331.58B — | $407.74K — | $51.04 — | $51.70 — | $331.58B — | 20.34 | $2.53 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.30 — |
+3.62
|
$40.48B — | $22.45K — | $10.28 — | $10.43 — | $40.48B — | 0 | -$0.64 — | ||
| CSL Limited CSLLY | $17.12 — |
+4.71
|
$32.80B — | $31.30K — | $17.00 — | $17.31 — | $32.80B — | 11.11 | $1.54 — | ||
| Curaleaf CURLF | $11.51 — |
+5.4
|
$3.04B — | $212.72K — | $3.37 — | $3.80 — | $3.04B — | 0 | -$0.42 — | ||
| Trulieve Cannabis TCNNF | $11.74 — |
+36.35
|
$2.26B — | $864.97K — | $10.50 — | $12.25 — | $2.26B — | 0 | -$0.40 — | ||
| Green Thumb Industries GTBIF | $8.20 — |
+7.19
|
$1.80B — | $325.22K — | $8.14 — | $8.61 — | $1.80B — | 16.07 | $0.51 — | ||
| Glass House Brands GLASF | $12.30 — |
+8.54
|
$1.05B — | $148.78K — | $11.65 — | $12.47 — | $1.05B — | 0 | -$0.65 — | ||
| Cresco Labs CRLBF | $0.90 — |
+4.03
|
$334.93M — | $439.10K — | $0.88 — | $0.95 — | $334.93M — | 0 | -$0.38 — | ||
| Vitalhub VHIBF | $5.13 — |
+0.23
|
$324.52M — | $1.47K — | $5.13 — | $5.13 — | $324.52M — | 57.00 | $0.09 — | ||
| Vaxart VXRT | $0.62 — |
+3.33
|
$150.07M — | $132.11K — | $0.59 — | $0.62 — | $150.07M — | 3.87 | $0.16 — | ||
| Ascend Wellness AAWH | $0.56 — |
+6.67
|
$113.70M — | $29.80K — | $0.54 — | $0.57 — | $113.70M — | 0 | -$0.64 — | ||
| Jushi JUSHF | $0.51 — |
+8.33
|
$101.25M — | $157.31K — | $0.48 — | $0.53 — | $101.25M — | 0 | -$0.36 — | ||
| Medexus Pharmaceuticals MEDXF | $2.78 — |
-0.07
|
$91.19M — | $10.00 — | $2.51 — | $2.51 — | $91.19M — | 0 | -$0.02 — | ||
| Vext Science VEXTF | $0.20 — |
+7.63
|
$49.59M — | $3.00K — | $0.19 — | $0.19 — | $49.59M — | 0 | -$0.06 — | ||
| Covalon CVALF | $1.52 — |
+4.83
|
$41.98M — | $1.10K — | $1.52 — | $1.53 — | $41.98M — | 38.00 | $0.04 — | ||
| Vaso VASO | $0.20 — |
0
|
$35.20M — | $36.55K — | $0.18 — | $0.20 — | $35.20M — | 20.00 | $0.01 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.22 — |
-4.35
|
$33.14M — | $36.79K — | $0.20 — | $0.23 — | $33.14M — | 3.66 | $0.06 — | ||
| C21 Investments CXXIF | $0.28 — |
+4.89
|
$32.90M — | $7.50K — | $0.29 — | $0.31 — | $32.90M — | 0 | -$0.03 — | ||
| MariMed MRMD | $0.08 — |
0
|
$30.34M — | $244.19K — | $0.07 — | $0.08 — | $30.34M — | 0 | -$0.04 — | ||
| PetVivo PETV | $0.73 — |
+1.96
|
$26.62M — | $25.47K — | $0.65 — | $0.70 — | $26.62M — | 0 | -$0.38 — | ||
| Microbix Biosystems MBXBF | $0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
| Nova Leap Health NVLPF | $0.28 — |
0
|
$24.33M — | $5.15K — | $0.25 — | $0.25 — | $24.33M — | 0 | $0.00 — | ||
| Optimi Health OPTHF | $0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
| Rubicon Organics ROMJF | $0.32 — |
+1.27
|
$21.93M — | $78.02K — | $0.30 — | $0.35 — | $21.93M — | 0 | -$0.01 — | ||
| Marpai MRAI | $0.57 — |
+7.55
|
$14.42M — | $152.00 — | $0.57 — | $0.57 — | $14.42M — | 0 | -$6.16 — | ||
| Avicanna AVCNF | $0.08 — |
-11.7
|
$10.44M — | $58.37K — | $0.08 — | $0.09 — | $10.44M — | 0 | -$0.01 — | ||
| Avant Brands AVTBF | $0.44 — |
+0.5
|
$6.51M — | $4.00K — | $0.47 — | $0.47 — | $6.51M — | 0 | -$0.78 — | ||
| Roche Holding AG RHHBF | $408.08 — |
-0.64
|
$324.68B — | $10.00 — | $435.00 — | $435.00 — | $324.68B — | 20.12 | $20.28 — | ||
| Bayer Aktiengesellschaft BAYZF | $41.50 — |
+3.65
|
$40.77B — | $2.10K — | $41.50 — | $41.50 — | $40.77B — | 0 | -$2.54 — | ||
| CSL CMXHF | $70.54 — |
+6.09
|
$33.78B — | $100.00 — | $66.00 — | $66.00 — | $33.78B — | 11.43 | $6.17 — | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Cipher Pharmaceuticals CPHRF | $11.97 — |
+0.34
|
$303.93M — | $701.00 — | $11.95 — | $12.06 — | $303.93M — | 10.05 | $1.19 — | ||
| Cogstate COGZF | $1.70 — |
0
|
$288.80M — | $500.00 — | $1.70 — | $1.70 — | $288.80M — | 28.33 | $0.06 — | ||
| Starpharma Holdings Limited SPHRY | $5.24 — |
+4.38
|
$231.82M — | $500.00 — | $5.10 — | $5.10 — | $231.82M — | 0 | -$0.06 — | ||
| Senzime AB (publ) SNZZF | $0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.09 — | ||
| CelLBxHealth ANPCY | $0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}