Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
OTC Markets OTCQX (37)
Salute (37)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHHBY | $54.10 — |
+0.37
|
$329.99B — | $33.95K — | $51.66 — | $52.00 — | $329.99B — | 27.84 | $1.86 — | ||
| Roche Holding AG RHHVF | $441.45 — |
+4.45
|
$327.71B — | $721.00 — | $416.80 — | $417.05 — | $327.71B — | 27.55 | $14.87 — | ||
| CSL Limited CSLLY | $58.53 — |
+0.12
|
$57.04B — | $3.50K — | $58.00 — | $58.31 — | $57.04B — | 18.96 | $3.08 — | ||
| Bayer Aktiengesellschaft BAYRY | $12.08 — |
+6.53
|
$43.39B — | $136.02K — | $10.75 — | $10.85 — | $43.39B — | 0 | -$0.06 — | ||
| Curaleaf CURLF | $2.57 — |
-10.52
|
$1.97B — | $207.28K — | $2.54 — | $2.70 — | $1.97B — | 0 | -$0.36 — | ||
| Green Thumb Industries GTBIF | $7.86 — |
-1.6
|
$1.82B — | $178.60K — | $7.90 — | $8.56 — | $1.82B — | 46.23 | $0.17 — | ||
| Trulieve Cannabis TCNNF | $7.71 — |
-2.28
|
$1.48B — | $175.50K — | $7.68 — | $8.93 — | $1.48B — | 0 | -$0.62 — | ||
| Glass House Brands GLASF | $8.78 — |
-5.87
|
$704.68M — | $80.00K — | $8.85 — | $9.18 — | $704.68M — | 0 | -$0.22 — | ||
| Vitalhub VHIBF | $6.57 — |
+0.77
|
$433.64M — | $1.03K — | $6.88 — | $6.89 — | $433.64M — | 229.00 | $0.03 — | ||
| Cresco Labs CRLBF | $1.17 — |
-6.4
|
$418.18M — | $256.68K — | $1.16 — | $1.29 — | $418.18M — | 0 | -$0.16 — | ||
| Verano VRNOF | $0.94 — |
-20.34
|
$340.11M — | $24.92K — | $1.25 — | $1.40 — | $340.11M — | 0 | -$0.99 — | ||
| Cipher Pharmaceuticals CPHRF | $10.96 — |
-1.53
|
$278.20M — | $400.00 — | $11.00 — | $11.16 — | $278.20M — | 16.35 | $0.67 — | ||
| Ascend Wellness AAWH | $0.68 — |
-3.52
|
$139.12M — | $40.97K — | $0.69 — | $0.79 — | $139.12M — | 0 | -$0.42 — | ||
| Jushi JUSHF | $0.55 — |
-10.49
|
$107.40M — | $191.85K — | $0.53 — | $0.64 — | $107.40M — | 0 | -$0.33 — | ||
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$85.23M — | $25.00K — | $0.70 — | $0.70 — | $85.23M — | 0 | -$0.09 — | ||
| Vaxart VXRT | $0.35 — |
0
|
$84.02M — | $444.89K — | $0.35 — | $0.36 — | $84.02M — | 0 | -$0.22 — | ||
| Medexus Pharmaceuticals MEDXF | $2.13 — |
+5.45
|
$70.01M — | $13.10K — | $2.11 — | $2.19 — | $70.01M — | 213.00 | $0.01 — | ||
| Vext Science VEXTF | $0.20 — |
+3.63
|
$45.85M — | $158.20K — | $0.18 — | $0.19 — | $45.85M — | 0 | -$0.07 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.25 — |
+0.72
|
$41.96M — | $21.50K — | $0.28 — | $0.32 — | $41.96M — | 5.33 | $0.06 — | ||
| C21 Investments CXXIF | $0.35 — |
-11.53
|
$38.93M — | $600.00 — | $0.33 — | $0.33 — | $38.93M — | 0 | -$0.02 — | ||
| PetVivo PETV | $1.13 — |
-4.58
|
$37.81M — | $1.35K — | $1.04 — | $1.10 — | $37.81M — | 0 | -$0.40 — | ||
| MariMed MRMD | $0.09 — |
-8.16
|
$35.56M — | $649.77K — | $0.08 — | $0.10 — | $35.56M — | 0 | -$0.05 — | ||
| Covalon CVALF | $1.23 — |
+3.36
|
$34.08M — | $200.00 — | $1.25 — | $1.25 — | $34.08M — | 24.60 | $0.05 — | ||
| Vaso VASO | $0.18 — |
+5.88
|
$31.67M — | $5.95K — | $0.17 — | $0.18 — | $31.67M — | 9.00 | $0.02 — | ||
| CelLBxHealth ANPCY | $0.07 — |
+2.41
|
$26.24M — | $20.02K — | $0.07 — | $0.07 — | $26.24M — | 0 | -$0.65 — | ||
| Rubicon Organics ROMJF | $0.36 — |
-5.26
|
$24.18M — | $2.50K — | $0.36 — | $0.36 — | $24.18M — | 9.00 | $0.04 — | ||
| Microbix Biosystems MBXBF | $0.16 — |
0
|
$22.76M — | $10.00K — | $0.16 — | $0.16 — | $22.76M — | 0 | -$0.01 — | ||
| Avicanna AVCNF | $0.16 — |
-3.03
|
$19.67M — | $6.50K — | $0.17 — | $0.17 — | $19.67M — | 0 | $0.00 — | ||
| Nova Leap Health NVLPF | $0.21 — |
0
|
$18.27M — | $30.00K — | $0.23 — | $0.23 — | $18.27M — | 20.92 | $0.01 — | ||
| Marpai MRAI | $0.65 — |
-4.41
|
$15.52M — | $15.58K — | $0.63 — | $0.68 — | $15.52M — | 0 | -$2.92 — | ||
| Avant Brands AVTBF | $0.65 — |
+0.81
|
$7.23M — | $1.00K — | $0.67 — | $0.67 — | $7.23M — | 0 | -$1.44 — | ||
| Roche Holding AG RHHBF | $426.00 — |
+4.76
|
$339.23B — | $15.00 — | $425.00 — | $426.00 — | $339.23B — | 28.64 | $14.87 — | ||
| CSL CMXHF | $118.38 — |
+0.06
|
$59.86B — | $100.00 — | $117.40 — | $117.40 — | $59.86B — | 19.18 | $6.17 — | ||
| Bayer Aktiengesellschaft BAYZF | $42.91 — |
+3.15
|
$42.94B — | $6.00K — | $43.00 — | $43.00 — | $42.94B — | 0 | -$0.24 — | ||
| Swedencare AB (publ) SWDCF | $3.87 — |
0
|
$622.65M — | $100.00 — | $3.98 — | $3.98 — | $622.65M — | 96.75 | $0.04 — | ||
| Cogstate COGZF | $1.60 — |
0
|
$274.78M — | $100.00 — | $1.59 — | $1.59 — | $274.78M — | 26.66 | $0.06 — | ||
| Starpharma Holdings Limited SPHRY | $2.40 — |
+0.42
|
$100.37M — | $500.00 — | $2.30 — | $2.30 — | $100.37M — | 0 | -$0.16 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}