Borsa: OTC Markets OTCQX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
OTC Markets OTCQX (42)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (42)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $40.57 — |
+2.66
|
$260.35B — | $522.81K — | $39.91 — | $40.59 — | $260.35B — | 26.17 | $1.55 — | |
| Roche Holding AG RHHVF | $322.12 — |
+1.67
|
$256.84B — | $1.21K — | $320 — | $323.63 — | $256.84B — | 25.89 | $12.44 — | |
| CSL Limited CSLLY | $79.12 — |
+1.2
|
$76.62B — | $2.2K — | $78.21 — | $79.12 — | $76.62B — | 29.08 | $2.72 — | |
| Green Thumb Industries GTBIF | $5.55 — |
-5.93
|
$1.37B — | $163.06K — | $5.36 — | $5.99 — | $1.37B — | 18.50 | $0.3 — | |
| Trulieve Cannabis TCNNF | $4.28 — |
-4.89
|
$854.07M — | $108.39K — | $4.22 — | $4.55 — | $854.07M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.89 — |
-6.81
|
$679.16M — | $72.76K — | $0.88 — | $1.01 — | $679.16M — | 0 | -$0.31 — | |
| Glass House Brands GLASF | $6.25 — |
-3.4
|
$452.48M — | $34.63K — | $6.25 — | $6.75 — | $452.48M — | 0 | -$0.21 — | |
| Vitalhub VHIBF | $7.97 — |
+1.14
|
$444.57M — | $200 — | $7.97 — | $7.98 — | $444.57M — | 199.25 | $0.04 — | |
| Verano VRNOF | $0.7299 — |
-10.54
|
$262.59M — | $124.08K — | $0.6999 — | $0.8299 — | $262.59M — | 0 | -$0.98 — | |
| Cresco Labs CRLBF | $0.77 — |
-8.33
|
$255.25M — | $64.93K — | $0.76 — | $0.8499 — | $255.25M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $8.95 — |
+3.47
|
$229.25M — | $3.21K — | $8.78 — | $8.95 — | $229.25M — | 19.45 | $0.46 — | |
| Ascend Wellness AAWH | $0.38 — |
-6.17
|
$77.73M — | $33.75K — | $0.38 — | $0.39 — | $77.73M — | 0 | -$0.4 — | |
| Medexus Pharmaceuticals MEDXF | $1.93 — |
-2.53
|
$64.4M — | $25.7K — | $1.94 — | $2.01 — | $64.4M — | 12.86 | $0.15 — | |
| Jushi JUSHF | $0.2999 — |
-20
|
$60.56M — | $62.3K — | $0.2999 — | $0.3099 — | $60.56M — | 0 | -$0.25 — | |
| Covalon CVALF | $1.68 — |
0
|
$46.06M — | $100 — | $1.68 — | $1.68 — | $46.06M — | 12.92 | $0.13 — | |
| MariMed MRMD | $0.11 — |
-1.85
|
$40.51M — | $97.78K — | $0.08999 — | $0.11 — | $40.51M — | 0 | -$0.03 — | |
| Microbix Biosystems MBXBF | $0.25 — |
-5.37
|
$35.22M — | $7K — | $0.25 — | $0.25 — | $35.22M — | 24.50 | $0.01 — | |
| Perimeter Medical Imaging AI PYNKF | $0.28 — |
-1.75
|
$26.54M — | $7.5K — | $0.2899 — | $0.2899 — | $26.54M — | 0 | -$0.19 — | |
| Ayr Wellness AYRWF | $0.2 — |
-15.22
|
$23.19M — | $123.8K — | $0.1499 — | $0.22 — | $23.19M — | 0 | -$3.24 — | |
| Vaso VASO | $0.13 — |
+1.96
|
$23.08M — | $5K — | $0.13 — | $0.13 — | $23.08M — | 13.00 | $0.01 — | |
| Vext Science VEXTF | $0.08999 — |
-3.5
|
$22.37M — | $38.96K — | $0.08999 — | $0.08999 — | $22.37M — | 0 | -$0.08 — | |
| Avicanna AVCNF | $0.17 — |
-9.19
|
$21.72M — | $18K — | $0.16 — | $0.17 — | $21.72M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.38 — |
-3.08
|
$21.35M — | $55.55K — | $0.34 — | $0.4199 — | $21.35M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.16 — |
-8.57
|
$20.71M — | $200 — | $0.16 — | $0.16 — | $20.71M — | 0 | -$0.03 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.72M — | $5K — | $0.1799 — | $0.1799 — | $15.72M — | 9.00 | $0.02 — | |
| Marpai MRAI | $0.9699 — |
-2.91
|
$14.45M — | $3.05K — | $0.9699 — | $1 — | $14.45M — | 0 | -$2.92 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+10.63
|
$14.22M — | $19.83K — | $0.08999 — | $0.08999 — | $14.22M — | 0 | -$0.19 — | |
| Orgenesis ORGS | $2.32 — |
+0.87
|
$12M — | $1.5K — | $2.2 — | $2.32 — | $12M — | 0 | -$24.46 — | |
| Avant Brands AVTBF | $0.6999 — |
+1.95
|
$7.52M — | $6.51K — | $0.65 — | $0.6999 — | $7.52M — | 0 | -$1.49 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
+9.09
|
$6.69M — | $2K — | $0.08999 — | $0.08999 — | $6.69M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $0.75 — |
+15.38
|
$5.1M — | $3.61K — | $0.75 — | $0.75 — | $5.1M — | 1.82 | $0.41 — | |
| Roche Holding AG RHHBF | $349.46 — |
+18.06
|
$253.61B — | $6 — | $296 — | $296 — | $253.61B — | 28.15 | $12.41 — | |
| CSL CMXHF | $148.16 — |
-4.41
|
$74.54B — | $100 — | $155 — | $155 — | $74.54B — | 27.18 | $5.45 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$577.69M — | $1.8K — | $4.25 — | $4.25 — | $577.69M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.8499 — |
+1.19
|
$145.22M — | $19.48K — | $0.8499 — | $0.8499 — | $145.22M — | 21.25 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.39 — |
-28.45
|
$70.75M — | $3K — | $0.55 — | $0.55 — | $70.75M — | 0 | -$0.1 — | |
| ANGLE ANPCF | $0.16 — |
-48.06
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $0.9899 — |
+7.74
|
$38.5M — | $13 — | $0.92 — | $0.92 — | $38.5M — | 0 | -$0.91 — | |
| Starpharma Holdings Limited SPHRY | $0.6099 — |
+3.39
|
$25.51M — | $4K — | $0.5899 — | $0.5899 — | $25.51M — | 0 | -$0.19 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}