$3.32T
Capitalizzazione totale
$125.11B
Volume totale
BTC 57.45%     ETH 12.01%
Prevalenza di BTC

Paese: Germania Borsa: XETRA Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  ZEG.DE €163.70 172.55 USD
+6.06
€244.71B 267.5B USD €8.66K 4.24K USD €157.35 172 USD €158.10 172.82 USD €244.71B 267.5B USD 30.89 €5.11 5.59 USD
Pfizer Inc.  PFE.DE €21.96 23.25 USD
+1.06
€120.94B 132.2B USD €25.06K 32.84K USD €21.24 23.21 USD €21.30 23.28 USD €120.94B 132.2B USD 14.56 €1.46 1.6 USD
Sanofi  SNW.DE €84.42 90.77 USD
+3.77
€100.59B 109.96B USD €12.74K 4.6K USD €82.41 90.09 USD €83.09 90.83 USD €100.59B 109.96B USD 15.84 €5.24 5.73 USD
Merck KGaA  MRK.DE €131.60 134.02 USD
+0.27
€53.30B 58.27B USD €7.38K 104.63K USD €121.55 132.87 USD €122.60 134.02 USD €53.30B 58.27B USD 18.02 €6.80 7.43 USD
Siemens Healthineers AG  SHL.DE €46.71 49.1 USD
+4.03
€50.38B 55.07B USD €855.34K 376.78K USD €44.53 48.68 USD €44.92 49.1 USD €50.38B 55.07B USD 23.51 €1.91 2.09 USD
Bayer Aktiengesellschaft  BAYN.DE €38.98 40.46 USD
+2.04
€36.36B 39.75B USD €6.50M 1.8M USD €36.15 39.52 USD €37.02 40.47 USD €36.36B 39.75B USD 0 -€0.20 -0.2 USD
Fresenius SE & Co. KGaA  FRE.DE €48.98 53.54 USD
+0.6
€27.59B 30.16B USD €242.38K 264.95K USD €48.50 53.02 USD €48.98 53.54 USD €27.59B 30.16B USD 23.89 €2.05 2.24 USD
Koninklijke Philips N.V.  PHI1.DE €23.15 25.31 USD
-0.09
€22.03B 24.09B USD €3.11K 3.4K USD €23.06 25.21 USD €23.16 25.32 USD €22.03B 24.09B USD 144.68 €0.16 0.17 USD
Sartorius Aktiengesellschaft  SRT3.DE €247.20 270.22 USD
+0.82
€17.07B 18.66B USD €19.38K 21.19K USD €244.80 267.6 USD €247.80 270.88 USD €17.07B 18.66B USD 127.42 €1.94 2.12 USD
Viatris Inc.  VIA.DE €10.54 11.52 USD
+0.19
€12.30B 13.45B USD €858.00 937.91 USD €10.42 11.39 USD €10.54 11.52 USD €12.30B 13.45B USD 0 -€2.66 -2.9 USD
Fresenius Medical Care AG  FME.DE €40.19 44.56 USD
+0.05
€11.96B 13.07B USD €132.64K 347.02K USD €40.29 44.04 USD €40.78 44.58 USD €11.96B 13.07B USD 16.70 €2.44 2.67 USD
Qiagen N.V.  QIA.DE €38.23 42.47 USD
+0.26
€8.53B 9.32B USD €165.28K 180.67K USD €38.65 42.25 USD €38.92 42.54 USD €8.53B 9.32B USD 24.74 €1.57 1.72 USD
Fielmann Group AG  FIE.DE €43.55 47.61 USD
+0.46
€3.66B 4B USD €20.92K 22.86K USD €42.95 46.95 USD €43.60 47.66 USD €3.66B 4B USD 20.06 €2.17 2.37 USD
Carl Zeiss Meditec AG  AFX.DE €40.00 43.73 USD
-1.77
€3.50B 3.83B USD €191.90K 209.77K USD €39.92 43.64 USD €40.80 44.6 USD €3.50B 3.83B USD 24.84 €1.61 1.76 USD
BB Biotech AG  BBZA.DE €52.40 53.07 USD
+0.38
€3.08B 3.36B USD €578.00 4.74K USD €48.30 52.8 USD €48.70 53.24 USD €3.08B 3.36B USD 0 -€8.60 -9.4 USD
Dermapharm Holding SE  DMP.DE €39.35 43.01 USD
+0.38
€2.12B 2.32B USD €42.06K 45.97K USD €38.25 41.81 USD €39.35 43.01 USD €2.12B 2.32B USD 19.77 €1.99 2.18 USD
Biotest Aktiengesellschaft  BIO3.DE €28.40 31.05 USD
-3.4
€1.40B 1.53B USD €2.40K 2.63K USD €28.40 31.05 USD €30.60 33.45 USD €1.40B 1.53B USD 0 -€0.63 -0.6 USD
Drägerwerk AG & Co. KGaA  DRW3.DE €69.40 75.86 USD
-0.14
€1.30B 1.42B USD €5.22K 5.7K USD €68.20 74.55 USD €69.40 75.86 USD €1.30B 1.42B USD 10.80 €6.42 7.02 USD
Atai Beckley N.V.  9VC.DE €3.43 3.75 USD
-1.21
€1.27B 1.39B USD €473.00 517.05 USD €3.37 3.68 USD €3.43 3.75 USD €1.27B 1.39B USD 0 -€0.71 -0.7 USD
Evotec SE  EVT.DE €5.45 5.96 USD
+0.26
€968.81M 1.06B USD €353.41K 386.32K USD €5.35 5.85 USD €5.48 5.99 USD €968.81M 1.06B USD 0 -€0.90 -0.9 USD
Eckert & Ziegler SE  EUZ.DE €15.26 16.68 USD
-0.13
€954.88M 1.04B USD €41.79K 45.68K USD €15.20 16.62 USD €15.33 16.76 USD €954.88M 1.04B USD 23.47 €0.65 0.71 USD
Gerresheimer AG  GXI.DE €27.58 30.15 USD
0
€952.61M 1.04B USD €93.91K 102.65K USD €27.24 29.78 USD €27.94 30.54 USD €952.61M 1.04B USD 40.55 €0.68 0.74 USD
CureVac N.V.  5CV.DE €3.62 3.96 USD
+0.11
€825.52M 902.41M USD €140.38K 153.45K USD €3.58 3.92 USD €3.65 3.99 USD €825.52M 902.41M USD 6.35 €0.57 0.62 USD
Formycon AG  FYB.DE €25.80 27.98 USD
+0.99
€452.21M 494.33M USD €20.41K 22.31K USD €24.95 27.27 USD €25.85 28.26 USD €452.21M 494.33M USD 0 -€9.67 -10.5 USD
Medios AG  ILM1.DE €15.40 15.83 USD
+3.77
€371.00M 405.55M USD €12.44K 13.6K USD €14.40 15.74 USD €14.74 16.11 USD €371.00M 405.55M USD 16.64 €0.87 0.95 USD
M1 Kliniken AG  M12.DE €18.54 20.77 USD
+4.4
€356.79M 390.02M USD €8.76K 9.58K USD €17.96 19.63 USD €19.00 20.77 USD €356.79M 390.02M USD 20.00 €0.95 1.04 USD
Stratec SE  SBS.DE €24.40 24.54 USD
+8.44
€272.90M 298.32M USD €1.16K 1.26K USD €22.45 24.54 USD €22.60 24.7 USD €272.90M 298.32M USD 17.67 €1.27 1.39 USD
MEDICLIN Aktiengesellschaft  MED.DE €3.70 4.04 USD
+3.35
€175.75M 192.12M USD €705.00 770.66 USD €3.56 3.89 USD €3.70 4.04 USD €175.75M 192.12M USD 5.00 €0.74 0.81 USD
Heidelberg Pharma AG  HPHA.DE €2.48 2.71 USD
+2.48
€116.03M 126.83M USD €3.14K 3.43K USD €2.44 2.67 USD €2.48 2.71 USD €116.03M 126.83M USD 0 -€0.56 -0.6 USD
Tilray Brands, Inc.  2HQ.DE €0.68 0.74 USD
-5.05
€78.88M 86.23M USD €122.84K 134.28K USD €0.66 0.72 USD €0.71 0.78 USD €78.88M 86.23M USD 0 -€20.79 -22.7 USD
BRAIN Biotech AG  BNN.DE €2.52 2.75 USD
+2.02
€55.06M 60.18M USD €9.10K 9.94K USD €2.39 2.61 USD €2.54 2.78 USD €55.06M 60.18M USD 0 -€0.53 -0.5 USD
NanoRepro AG  NN6.DE €1.54 1.65 USD
+2.33
€18.98M 20.75M USD €1.19K 1.3K USD €1.51 1.65 USD €1.56 1.71 USD €18.98M 20.75M USD 0 -€0.14 -0.1 USD
SynBiotic SE  SBX.DE €2.82 3.08 USD
-7.99
€15.93M 17.41M USD €9.93K 10.85K USD €2.68 2.93 USD €3.09 3.38 USD €15.93M 17.41M USD 0 -€2.24 -2.4 USD
Eli Lilly and Company  LLY.DE €916.60 1001.97 USD
-0.49
€827.56B 904.64B USD €732.00 800.17 USD €914.50 999.67 USD €919.40 1005.03 USD €827.56B 904.64B USD 52.92 €17.32 18.93 USD
Johnson & Johnson  JNJ.DE €176.70 193.16 USD
-0.29
€425.72B 465.37B USD €2.55K 2.79K USD €176.16 192.57 USD €176.70 193.16 USD €425.72B 465.37B USD 20.10 €8.79 9.61 USD
UnitedHealth Group Incorporated  UNH.DE €291.50 306.62 USD
+0.99
€254.09B 277.75B USD €1.31K 2.9K USD €279.00 304.98 USD €281.05 307.23 USD €254.09B 277.75B USD 17.19 €16.31 17.83 USD
Merck & Co., Inc.  6MK.DE €90.20 98.6 USD
-0.99
€226.84B 247.97B USD €1.38K 1.5K USD €90.10 98.49 USD €90.70 99.15 USD €226.84B 247.97B USD 14.04 €6.42 7.02 USD
Abbott Laboratories  ABL.DE €105.92 115.78 USD
-0.49
€186.43B 203.8B USD €83.00 90.73 USD €104.60 114.34 USD €106.46 116.38 USD €186.43B 203.8B USD 15.66 €6.76 7.39 USD
Thermo Fisher Scientific Inc.  TN8.DE €503.10 539.95 USD
+1.85
€185.58B 202.87B USD €150.00 163.97 USD €492.80 538.7 USD €500.90 547.55 USD €185.58B 202.87B USD 33.55 €14.72 16.09 USD
Amgen Inc.  AMG.DE €280.30 306.41 USD
-0.51
€150.94B 164.99B USD €655.00 716 USD €279.00 304.98 USD €280.75 306.9 USD €150.94B 164.99B USD 25.50 €10.99 12.01 USD
Danaher Corporation  DAP.DE €203.10 214.06 USD
+0.67
€141.38B 154.55B USD €132.00 144.29 USD €193.46 211.48 USD €196.08 214.34 USD €141.38B 154.55B USD 47.29 €4.14 4.53 USD
Gilead Sciences, Inc.  GIS.DE €106.28 116.18 USD
+0.32
€132.29B 144.61B USD €10.00 10.93 USD €106.28 116.18 USD €106.36 116.27 USD €132.29B 144.61B USD 19.35 €5.49 6 USD
EssilorLuxottica Société anonyme  ESL.DE €276.60 296.02 USD
+1.21
€125.43B 137.11B USD €222.00 282.03 USD €269.00 294.05 USD €270.80 296.02 USD €125.43B 137.11B USD 52.48 €5.16 5.64 USD
Boston Scientific Corporation  BSX.DE €82.40 89.2 USD
+3.22
€121.31B 132.61B USD €1.00 1.09 USD €81.60 89.2 USD €81.80 89.42 USD €121.31B 132.61B USD 51.32 €1.59 1.74 USD
STRYKER CORP. R  SYK.DE €308.80 326.3 USD
-0.5
€114.15B 124.79B USD €335.00 366.2 USD €294.00 321.38 USD €306.10 334.61 USD €114.15B 124.79B USD 46.06 €6.48 7.08 USD
Medtronic plc  2M6.DE €85.13 89.92 USD
+0.43
€105.46B 115.28B USD €1.11K 1.22K USD €81.19 88.75 USD €82.55 90.24 USD €105.46B 115.28B USD 26.19 €3.14 3.43 USD
Vertex Pharmaceuticals Incorporated  VX1.DE €391.35 427.8 USD
+0.38
€100.67B 110.05B USD €66.00 72.15 USD €391.35 427.8 USD €391.35 427.8 USD €100.67B 110.05B USD 32.36 €12.09 13.22 USD
Bristol-Myers Squibb Company  BRM.DE €46.00 50.28 USD
-0.3
€93.70B 102.43B USD €903.00 987.1 USD €45.90 50.17 USD €46.20 50.5 USD €93.70B 102.43B USD 18.25 €2.52 2.75 USD
CVS Health Corporation  CVS.DE €68.09 74.43 USD
+0.43
€86.44B 94.49B USD €177.00 193.48 USD €67.44 73.72 USD €68.34 74.7 USD €86.44B 94.49B USD 206.33 €0.33 0.36 USD
Cigna Group, The R  CGN.DE €235.10 257 USD
+0.28
€62.80B 68.65B USD €20.00 21.86 USD €235.10 257 USD €237.20 259.29 USD €62.80B 68.65B USD 12.24 €19.20 20.99 USD
Zoetis Inc.  ZOE.DE €107.30 117.29 USD
+0.17
€47.46B 51.88B USD €322.00 351.99 USD €106.72 116.66 USD €107.96 118.01 USD €47.46B 51.88B USD 21.24 €5.05 5.52 USD
Becton, Dickinson and Company  BOX.DE €166.40 181.9 USD
+0.18
€47.41B 51.82B USD €1.00 1.09 USD €166.40 181.9 USD €166.40 181.9 USD €47.41B 51.82B USD 33.61 €4.95 5.41 USD
Alnylam Pharmaceuticals Inc R  DUL.DE €335.40 366.64 USD
-1.41
€44.31B 48.44B USD €3.00 3.28 USD €335.40 366.64 USD €335.40 366.64 USD €44.31B 48.44B USD 1397.50 €0.24 0.26 USD
Edwards Lifesciences Corporation  EWL.DE €73.96 80.85 USD
+0.03
€42.92B 46.92B USD €435.00 475.51 USD €73.96 80.85 USD €73.96 80.85 USD €42.92B 46.92B USD 38.12 €1.94 2.12 USD
Veeva System Inc. R  VEE.DE €192.10 209.99 USD
+0.92
€31.58B 34.52B USD €26.00 28.42 USD €192.10 209.99 USD €192.90 210.87 USD €31.58B 34.52B USD 44.05 €4.36 4.77 USD
West Pharmaceutical Services, Inc.  WPS.DE €306.95 335.54 USD
0
€24.56B 26.84B USD €3.00 3.28 USD €342.50 374.4 USD €342.50 374.4 USD €24.56B 26.84B USD 45.27 €6.78 7.41 USD
METTLER-TOLEDO INTL INC. R  MTO.DE €1,195.50 1264.76 USD
+3.33
€23.64B 25.84B USD €3.00 3.28 USD €1,157.00 1264.76 USD €1,157.00 1264.76 USD €23.64B 25.84B USD 34.02 €34.00 37.17 USD
Biogen Inc.  IDP.DE €149.95 163.92 USD
-0.4
€22.00B 24.05B USD €154.00 168.34 USD €147.20 160.91 USD €149.95 163.92 USD €22.00B 24.05B USD 16.08 €9.32 10.19 USD
Illumina, Inc.  ILU.DE €122.56 125.03 USD
+1.47
€17.48B 19.11B USD €33.00 36.07 USD €112.18 122.63 USD €114.38 125.03 USD €17.48B 19.11B USD 30.17 €3.79 4.14 USD
GENMAB AS N  GE9.DE €279.20 305.2 USD
0
€17.20B 18.8B USD €215.00 235.02 USD €279.10 305.09 USD €285.00 311.54 USD €17.20B 18.8B USD 14.39 €19.40 21.21 USD
Sartorius Aktiengesellschaft  SRT.DE €191.00 208.79 USD
-0.1
€14.67B 16.04B USD €872.00 953.21 USD €189.40 207.04 USD €192.00 209.88 USD €14.67B 16.04B USD 98.96 €1.93 2.11 USD
BAVARIAN NORDIC N  BV3.DE €25.66 28.05 USD
+0.43
€2.01B 2.2B USD €3.39K 3.71K USD €25.66 28.05 USD €25.66 28.05 USD €2.01B 2.2B USD 6.24 €4.11 4.49 USD
Galapagos N.V. A  GXE.DE €28.08 30.7 USD
+0.14
€1.85B 2.03B USD €371.00 405.55 USD €28.08 30.7 USD €28.08 30.7 USD €1.85B 2.03B USD 0 -€6.74 -7.3 USD
Biotest Aktiengesellschaft  BIO.DE €42.20 46.13 USD
-0.94
€1.40B 1.53B USD €175.00 191.3 USD €42.20 46.13 USD €43.00 47 USD €1.40B 1.53B USD 0 -€0.63 -0.6 USD
Nexus AG  NXU.DE €71.20 77.83 USD
-0.14
€1.23B 1.34B USD €150.00 163.97 USD €71.20 77.83 USD €71.20 77.83 USD €1.23B 1.34B USD 36.14 €1.97 2.15 USD
CompuGroup Medical SE & Co. KGaA  COP.DE €22.66 24.77 USD
0
€1.17B 1.28B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.17B 1.28B USD 0 €0.00 0 USD
Drägerwerk AG & Co. KGaA  DRW8.DE €56.40 61.65 USD
-0.7
€1.14B 1.25B USD €3.95K 4.31K USD €56.40 61.65 USD €57.20 62.53 USD €1.14B 1.25B USD 8.78 €6.42 7.02 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.DE €12.70 13.88 USD
-1.55
€850.12M 929.29M USD €3.99K 4.36K USD €12.50 13.66 USD €13.20 14.43 USD €850.12M 929.29M USD 22.28 €0.57 0.62 USD
FamiCord AG  V3V.DE €6.00 6.56 USD
-1.64
€104.59M 114.33M USD €9.46K 10.34K USD €5.50 6.01 USD €6.05 6.61 USD €104.59M 114.33M USD 0 -€0.59 -0.6 USD
LIMES Schlosskliniken AG  LIK.DE €354.00 386.97 USD
+2.31
€103.79M 113.46M USD €191.00 208.79 USD €340.00 371.67 USD €356.00 389.16 USD €103.79M 113.46M USD 22.59 €15.67 17.13 USD
MPH Health Care AG  93M1.DE €22.10 24.05 USD
+0.45
€94.19M 102.96M USD €650.00 710.54 USD €21.90 23.94 USD €22.50 24.6 USD €94.19M 102.96M USD 0 -€26.92 -29.4 USD
Apontis Pharma AG  APPH.DE €11.00 12.02 USD
0
€91.63M 100.16M USD €6.86K 7.5K USD €11.00 12.02 USD €11.00 12.02 USD €91.63M 100.16M USD 137.50 €0.08 0.09 USD
DocCheck AG  AJ91.DE €12.30 13.45 USD
+2.5
€62.41M 68.22M USD €700.00 765.19 USD €12.10 13.23 USD €12.40 13.55 USD €62.41M 68.22M USD 10.69 €1.15 1.26 USD
MeVis Medical Solutions AG  M3V.DE €24.60 26.89 USD
0
€44.77M 48.94M USD €3.00 3.28 USD €24.60 26.89 USD €24.60 26.89 USD €44.77M 48.94M USD 0 -€0.14 -0.1 USD
Maternus-Kliniken Aktiengesellschaft  MAK.DE €1.02 1.11 USD
+7.94
€21.39M 23.38M USD €2.20K 2.4K USD €0.98 1.07 USD €1.02 1.11 USD €21.39M 23.38M USD 0 -€0.64 -0.6 USD
aap Implantate AG  AAQ1.DE €1.42 1.55 USD
+12.7
€19.75M 21.59M USD €8.26K 9.03K USD €1.30 1.42 USD €1.42 1.55 USD €19.75M 21.59M USD 0 -€0.33 -0.3 USD
Geratherm Medical AG  GME.DE €2.89 3.16 USD
-4.93
€15.64M 17.1M USD €667.00 729.12 USD €2.89 3.16 USD €3.11 3.4 USD €15.64M 17.1M USD 8.25 €0.35 0.38 USD
elexxion AG  E8X.DE €0.14 0.15 USD
+2.99
€1.37M 1.49M USD €1.26K 1.38K USD €0.14 0.15 USD €0.14 0.15 USD €1.37M 1.49M USD 0 -€0.13 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀