![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: XETRA Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (102)
XETRA (102)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (102)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (23)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (6)
- Dispositivi medici (13)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $145.3 158.83 USD |
0
|
$225.24B 246.21B USD | $17.45K 19.07K USD | $144.7 158.18 USD | $145.8 159.38 USD | $225.24B 246.21B USD | 33.55 | $4.33 4.73 USD | |
| Merck & Co., Inc. 6MK.DE | $87.7 95.87 USD |
+0.23
|
$221.53B 242.17B USD | $4.82K 5.27K USD | $87.6 95.76 USD | $88.7 96.96 USD | $221.53B 242.17B USD | 13.53 | $6.48 7.08 USD | |
| Pfizer Inc. PFE.DE | $25.08 27.41 USD |
+0.48
|
$142.11B 155.34B USD | $62.99K 68.86K USD | $24.9 27.22 USD | $25.64 28.02 USD | $142.11B 155.34B USD | 18.43 | $1.36 1.49 USD | |
| Sanofi SNW.DE | $107.78 117.82 USD |
+3.24
|
$135.68B 148.32B USD | $13.94K 15.23K USD | $105.18 114.98 USD | $108.18 118.26 USD | $135.68B 148.32B USD | 24.60 | $4.38 4.79 USD | |
| Siemens Healthineers AG SHL.DE | $54.04 59.07 USD |
+0.52
|
$60.64B 66.29B USD | $759.18K 829.89K USD | $53.24 58.2 USD | $54.46 59.53 USD | $60.64B 66.29B USD | 30.53 | $1.77 1.93 USD | |
| Merck KGaA MRK.DE | $138.5 151.4 USD |
+1.8
|
$59.84B 65.41B USD | $428.22K 468.11K USD | $134.95 147.52 USD | $139.6 152.6 USD | $59.84B 65.41B USD | 22.37 | $6.19 6.77 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24 26.24 USD |
+5.68
|
$23.61B 25.81B USD | $7.32M 8M USD | $22.54 24.64 USD | $24.1 26.34 USD | $23.61B 25.81B USD | 0 | -$0.89 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.2 27.55 USD |
+0.52
|
$23.41B 25.59B USD | $3.66K 4K USD | $24.8 27.11 USD | $25.37 27.73 USD | $23.41B 25.59B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.23 42.88 USD |
+2
|
$22.1B 24.15B USD | $1.41M 1.54M USD | $38.29 41.86 USD | $39.72 43.42 USD | $22.1B 24.15B USD | 47.84 | $0.82 0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $236.6 258.64 USD |
-1.78
|
$14.74B 16.11B USD | $107.57K 117.59K USD | $233.5 255.25 USD | $241.7 264.21 USD | $14.74B 16.11B USD | 197.16 | $1.2 1.31 USD | |
| Fresenius Medical Care AG FME.DE | $47.46 51.88 USD |
+2.28
|
$13.93B 15.22B USD | $585.63K 640.17K USD | $46.23 50.54 USD | $47.55 51.98 USD | $13.93B 15.22B USD | 25.93 | $1.83 2 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.95 10.87 USD |
-4.17
|
$8.87B 9.69B USD | $15.11K 16.52K USD | $9.93 10.86 USD | $10.27 11.22 USD | $8.87B 9.69B USD | 0 | -$9.85 -10.7 USD | |
| Qiagen N.V. QIA.DE | $36.89 40.33 USD |
+0.16
|
$7.97B 8.72B USD | $558.96K 611.02K USD | $36.52 39.92 USD | $37.22 40.69 USD | $7.97B 8.72B USD | 102.47 | $0.36 0.39 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.05 66.74 USD |
+1.67
|
$5.34B 5.84B USD | $216.31K 236.45K USD | $60.2 65.81 USD | $61.8 67.56 USD | $5.34B 5.84B USD | 30.37 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $41.55 45.42 USD |
+0.73
|
$3.49B 3.81B USD | $26.05K 28.47K USD | $40.95 44.76 USD | $41.95 45.86 USD | $3.49B 3.81B USD | 24.88 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $80.65 88.16 USD |
-0.06
|
$2.79B 3.05B USD | $218.08K 238.39K USD | $79.7 87.12 USD | $82.5 90.18 USD | $2.79B 3.05B USD | 25.36 | $3.18 3.48 USD | |
| Dermapharm Holding SE DMP.DE | $39.8 43.51 USD |
+3.11
|
$2.17B 2.37B USD | $33.47K 36.59K USD | $38.5 42.09 USD | $39.9 43.62 USD | $2.17B 2.37B USD | 23.69 | $1.68 1.84 USD | |
| BB Biotech AG Ord BBZA.DE | $39.1 42.74 USD |
-0.76
|
$2.16B 2.36B USD | $28.83K 31.51K USD | $39.1 42.74 USD | $40.25 44 USD | $2.16B 2.36B USD | 15.95 | $2.45 2.68 USD | |
| Evotec SE EVT.DE | $8.15 8.91 USD |
-0.43
|
$1.51B 1.65B USD | $1.25M 1.36M USD | $8 8.75 USD | $8.37 9.15 USD | $1.51B 1.65B USD | 0 | -$0.97 -1.06 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.7 31.37 USD |
-1.71
|
$1.37B 1.5B USD | $626 684.3 USD | $28.7 31.37 USD | $28.9 31.59 USD | $1.37B 1.5B USD | 16.58 | $1.73 1.89 USD | |
| Eckert & Ziegler SE EUZ.DE | $58.2 63.62 USD |
+0.69
|
$1.21B 1.33B USD | $32.17K 35.17K USD | $57.8 63.18 USD | $58.8 64.28 USD | $1.21B 1.33B USD | 33.64 | $1.73 1.89 USD | |
| Nexus AG NXU.DE | $68.8 75.21 USD |
0
|
$1.2B 1.31B USD | $427 466.77 USD | $68.6 74.99 USD | $69.5 75.97 USD | $1.2B 1.31B USD | 44.38 | $1.55 1.69 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.6 24.7 USD |
+1.35
|
$1.18B 1.29B USD | $14.9K 16.29K USD | $22.16 24.22 USD | $22.64 24.75 USD | $1.18B 1.29B USD | 46.12 | $0.49 0.54 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $56 61.22 USD |
+2.94
|
$959.41M 1.05B USD | $13.05K 14.27K USD | $54.6 59.69 USD | $56.3 61.54 USD | $959.41M 1.05B USD | 9.30 | $6.02 6.58 USD | |
| CureVac N.V. 5CV.DE | $3.02 3.3 USD |
+2.51
|
$677.5M 740.6M USD | $136.16K 148.84K USD | $2.98 3.25 USD | $3.12 3.41 USD | $677.5M 740.6M USD | 6.42 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.68 0.74 USD |
-4.99
|
$642.93M 702.81M USD | $21.93K 23.97K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $642.93M 702.81M USD | 0 | -$0.29 -0.3 USD | |
| Formycon AG FYB.DE | $26.65 29.13 USD |
-0.19
|
$480.45M 525.2M USD | $51.13K 55.89K USD | $26 28.42 USD | $27.7 30.28 USD | $480.45M 525.2M USD | 6.61 | $4.03 4.41 USD | |
| Stratec SE SBS.DE | $28.55 31.21 USD |
+3.82
|
$347.05M 379.37M USD | $13.51K 14.76K USD | $27.65 30.23 USD | $28.85 31.54 USD | $347.05M 379.37M USD | 34.81 | $0.82 0.9 USD | |
| Medios AG ILM1.DE | $12.08 13.21 USD |
-1.47
|
$316.65M 346.15M USD | $54.16K 59.2K USD | $12.04 13.16 USD | $12.38 13.53 USD | $316.65M 346.15M USD | 22.79 | $0.53 0.58 USD | |
| M1 Kliniken AG M12.DE | $14.15 15.47 USD |
-1.05
|
$274.42M 299.97M USD | $17.3K 18.91K USD | $14 15.3 USD | $14.4 15.74 USD | $274.42M 299.97M USD | 15.72 | $0.9 0.98 USD | |
| Apontis Pharma AG APPH.DE | $11.45 12.52 USD |
-1.29
|
$97.33M 106.39M USD | $12.85K 14.05K USD | $11.2 12.24 USD | $11.45 12.52 USD | $97.33M 106.39M USD | 0 | -$0.83 -0.9 USD | |
| BRAIN Biotech AG BNN.DE | $2.63 2.87 USD |
+0.77
|
$57.46M 62.81M USD | $7.92K 8.66K USD | $2.5 2.73 USD | $2.64 2.89 USD | $57.46M 62.81M USD | 0 | -$0.51 -0.5 USD | |
| Medigene AG MDG1.DE | $1.7 1.85 USD |
+3.04
|
$26.54M 29.02M USD | $18.17K 19.86K USD | $1.53 1.68 USD | $1.7 1.86 USD | $26.54M 29.02M USD | 0 | -$1.21 -1.3 USD | |
| NanoRepro AG NN6.DE | $1.36 1.49 USD |
-0.37
|
$17.15M 18.75M USD | $25.11K 27.45K USD | $1.33 1.45 USD | $1.39 1.52 USD | $17.15M 18.75M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Eli Lilly and Company LLY.DE | $886.4 968.95 USD |
+2.39
|
$796.14B 870.29B USD | $2.97K 3.24K USD | $869.1 950.04 USD | $887.2 969.83 USD | $796.14B 870.29B USD | 78.79 | $11.25 12.3 USD | |
| UnitedHealth Group Incorporated UNH.DE | $448.65 490.44 USD |
-1.36
|
$410.39B 448.61B USD | $780 852.65 USD | $447.75 489.45 USD | $460.1 502.95 USD | $410.39B 448.61B USD | 30.07 | $14.92 16.31 USD | |
| Johnson & Johnson JNJ.DE | $158.88 173.68 USD |
+1.12
|
$382.52B 418.15B USD | $5.11K 5.58K USD | $156.92 171.53 USD | $159.38 174.22 USD | $382.52B 418.15B USD | 28.47 | $5.58 6.1 USD | |
| AbbVie Inc. 4AB.DE | $201.6 220.38 USD |
+1.96
|
$355.89B 389.04B USD | $3.09K 3.38K USD | $199.58 218.17 USD | $202.4 221.25 USD | $355.89B 389.04B USD | 88.03 | $2.29 2.5 USD | |
| Abbott Laboratories ABL.DE | $133.2 145.61 USD |
+2.13
|
$231.01B 252.53B USD | $366 400.09 USD | $132.48 144.82 USD | $133.46 145.89 USD | $231.01B 252.53B USD | 18.09 | $7.36 8.05 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $500.5 547.11 USD |
-0.26
|
$188.82B 206.4B USD | $97 106.03 USD | $500.4 547 USD | $508.5 555.86 USD | $188.82B 206.4B USD | 31.45 | $15.91 17.39 USD | |
| Amgen Inc. AMG.DE | $296.8 324.44 USD |
+1.33
|
$159.44B 174.29B USD | $511 558.59 USD | $293.75 321.11 USD | $299.2 327.07 USD | $159.44B 174.29B USD | 40.88 | $7.26 7.94 USD | |
| Boston Scientific Corporation BSX.DE | $100 109.31 USD |
+1.52
|
$147.58B 161.32B USD | $125 136.64 USD | $99.5 108.77 USD | $101 110.41 USD | $147.58B 161.32B USD | 83.33 | $1.2 1.31 USD | |
| Danaher Corporation DAP.DE | $197.32 215.7 USD |
-0.38
|
$141.03B 154.16B USD | $288 314.82 USD | $197.32 215.7 USD | $201.1 219.83 USD | $141.03B 154.16B USD | 38.76 | $5.09 5.56 USD | |
| Gilead Sciences, Inc. GIS.DE | $111 121.34 USD |
+2.47
|
$138.34B 151.22B USD | $2.1K 2.29K USD | $109 119.15 USD | $111.48 121.86 USD | $138.34B 151.22B USD | 300.00 | $0.37 0.4 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $288.5 315.37 USD |
+0.73
|
$132.64B 145B USD | $995 1.09K USD | $283.9 310.34 USD | $289.4 316.35 USD | $132.64B 145B USD | 56.23 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $462.85 505.96 USD |
+0.98
|
$118.86B 129.92B USD | $23 25.14 USD | $461.3 504.26 USD | $463.5 506.67 USD | $118.86B 129.92B USD | 0 | -$2.02 -2.2 USD | |
| Medtronic plc 2M6.DE | $89.89 98.26 USD |
+2.8
|
$115.29B 126.02B USD | $1.68K 1.83K USD | $87.9 96.09 USD | $89.95 98.33 USD | $115.29B 126.02B USD | 28.44 | $3.16 3.45 USD | |
| Bristol-Myers Squibb Company BRM.DE | $56.71 61.99 USD |
+0.6
|
$115.08B 125.8B USD | $724 791.43 USD | $56.5 61.76 USD | $57.46 62.81 USD | $115.08B 125.8B USD | 0 | -$4.24 -4.6 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $62.35 68.16 USD |
-0.13
|
$78.61B 85.93B USD | $293 320.29 USD | $62.35 68.16 USD | $63.09 68.97 USD | $78.61B 85.93B USD | 17.71 | $3.52 3.85 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $160.28 175.21 USD |
+1.16
|
$71.77B 78.46B USD | $55 60.12 USD | $160.24 175.16 USD | $160.88 175.86 USD | $71.77B 78.46B USD | 30.47 | $5.26 5.75 USD | |
| Becton, Dickinson and Company BOX.DE | $223.9 244.75 USD |
+4.38
|
$64.29B 70.28B USD | $5 5.47 USD | $223.9 244.75 USD | $223.9 244.75 USD | $64.29B 70.28B USD | 39.21 | $5.71 6.24 USD | |
| Edwards Lifesciences Corporation EWL.DE | $68.79 75.2 USD |
+1.01
|
$40.57B 44.35B USD | $675 737.87 USD | $67.98 74.31 USD | $69.02 75.45 USD | $40.57B 44.35B USD | 30.57 | $2.25 2.46 USD | |
| Veeva Systems Inc. VEE.DE | $211.6 231.31 USD |
-0.89
|
$34.35B 37.55B USD | $27 29.51 USD | $211.6 231.31 USD | $211.6 231.31 USD | $34.35B 37.55B USD | 54.11 | $3.91 4.27 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $135.1 147.68 USD |
+1.43
|
$19.8B 21.64B USD | $191 208.79 USD | $133.7 146.15 USD | $135.5 148.12 USD | $19.8B 21.64B USD | 12.55 | $10.76 11.76 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $187.4 204.85 USD |
-1.47
|
$14.79B 16.16B USD | $1.88K 2.05K USD | $185.4 202.67 USD | $191 208.79 USD | $14.79B 16.16B USD | 153.60 | $1.22 1.33 USD | |
| Illumina, Inc. ILU.DE | $83.13 90.87 USD |
-2.48
|
$13.17B 14.39B USD | $792 865.76 USD | $83.13 90.87 USD | $86.31 94.35 USD | $13.17B 14.39B USD | 0 | -$7.4 -8.08 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.DE | $9.17 10.02 USD |
+2.99
|
$11.17B 12.21B USD | $19.27K 21.06K USD | $8.71 9.52 USD | $9.25 10.11 USD | $11.17B 12.21B USD | 0 | -$0.51 -0.5 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
-0.49
|
$1.39B 1.52B USD | $870 951.03 USD | $41 44.82 USD | $41 44.82 USD | $1.39B 1.52B USD | 23.69 | $1.73 1.89 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $14.9 16.29 USD |
0
|
$997.38M 1.09B USD | $31 33.89 USD | $14.9 16.29 USD | $15 16.4 USD | $997.38M 1.09B USD | 22.23 | $0.67 0.73 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $46.4 50.72 USD |
+2.65
|
$956.74M 1.05B USD | $1.29K 1.41K USD | $45.3 49.52 USD | $46.5 50.83 USD | $956.74M 1.05B USD | 7.70 | $6.02 6.58 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $25.8 28.2 USD |
+0.78
|
$314.18M 343.44M USD | $12 13.12 USD | $25.4 27.77 USD | $25.8 28.2 USD | $314.18M 343.44M USD | 16.43 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.9 3.17 USD |
-0.68
|
$137.75M 150.58M USD | $5.4K 5.9K USD | $2.86 3.13 USD | $2.9 3.17 USD | $137.75M 150.58M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.66 2.91 USD |
-3.62
|
$123.97M 135.52M USD | $3.63K 3.96K USD | $2.64 2.89 USD | $2.84 3.1 USD | $123.97M 135.52M USD | 0 | -$0.41 -0.4 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $23.4 25.58 USD |
0
|
$100.18M 109.51M USD | $21 22.96 USD | $23.4 25.58 USD | $23.6 25.8 USD | $100.18M 109.51M USD | 0.83 | $27.9 30.5 USD | |
| LIMES Schlosskliniken AG LIK.DE | $320 349.8 USD |
-1.23
|
$93.82M 102.56M USD | $26 28.42 USD | $320 349.8 USD | $326 356.36 USD | $93.82M 102.56M USD | 21.94 | $14.58 15.94 USD | |
| FamiCord AG V3V.DE | $4.22 4.61 USD |
+0.48
|
$73.56M 80.41M USD | $15 16.4 USD | $4.22 4.61 USD | $4.3 4.7 USD | $73.56M 80.41M USD | 24.82 | $0.17 0.19 USD | |
| DocCheck AG AJ91.DE | $10.2 11.15 USD |
0
|
$55.3M 60.46M USD | $142 155.23 USD | $10.2 11.15 USD | $10.6 11.59 USD | $55.3M 60.46M USD | 21.25 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.4 27.77 USD |
0
|
$46.23M 50.53M USD | $19 20.77 USD | $25.4 27.77 USD | $25.4 27.77 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.5 1.64 USD |
-0.66
|
$31.66M 34.61M USD | $718 784.87 USD | $1.5 1.64 USD | $1.5 1.64 USD | $31.66M 34.61M USD | 0 | -$0.68 -0.7 USD | |
| aap Implantate AG AAQ1.DE | $1.7 1.86 USD |
-1.16
|
$23.61M 25.81M USD | $64 69.96 USD | $1.7 1.86 USD | $1.7 1.86 USD | $23.61M 25.81M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.65 3.99 USD |
0
|
$20.44M 22.34M USD | $583 637.3 USD | $3.53 3.86 USD | $3.66 4 USD | $20.44M 22.34M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.42 3.74 USD |
-4.47
|
$18.51M 20.23M USD | $1.55K 1.7K USD | $3.42 3.74 USD | $3.7 4.04 USD | $18.51M 20.23M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| elexxion AG E8X.DE | $0.2399 0.26 USD |
+4.42
|
$2.34M 2.55M USD | $1.03K 1.13K USD | $0.2 0.22 USD | $0.25 0.27 USD | $2.34M 2.55M USD | 0 | -$0.03 -0.03 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $5.9K 6.45K USD | $0.32 0.35 USD | $3.2 3.5 USD | $164.4K 179.71K USD | 0 | -$1.29 -1.4 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}