Borsa: XETRA Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (102)
XETRA (102)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (102)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (23)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (6)
- Dispositivi medici (13)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $137.16 149.93 USD |
+0.65
|
$331.68B 362.57B USD | $2.79K 3.05K USD | $135.5 148.12 USD | $137.88 150.72 USD | $331.68B 362.57B USD | 17.29 | $7.93 8.67 USD | |
| AstraZeneca PLC ZEG.DE | $124.8 136.42 USD |
+0.93
|
$193.46B 211.48B USD | $34.08K 37.26K USD | $117.8 128.77 USD | $125 136.64 USD | $193.46B 211.48B USD | 31.43 | $3.97 4.34 USD | |
| Merck & Co., Inc. 6MK.DE | $74.4 81.33 USD |
+1.64
|
$187.59B 205.06B USD | $2.15K 2.35K USD | $72.8 79.58 USD | $74.5 81.44 USD | $187.59B 205.06B USD | 12.25 | $6.07 6.64 USD | |
| Pfizer Inc. PFE.DE | $20.98 22.93 USD |
+3.58
|
$119.38B 130.5B USD | $330.04K 360.78K USD | $19.74 21.58 USD | $21.02 22.98 USD | $119.38B 130.5B USD | 16.91 | $1.24 1.36 USD | |
| Sanofi SNW.DE | $94.25 103.03 USD |
+1.15
|
$115.09B 125.81B USD | $10.67K 11.66K USD | $92.75 101.39 USD | $94.33 103.12 USD | $115.09B 125.81B USD | 18.88 | $4.99 5.45 USD | |
| Merck KGaA MRK.DE | $121.95 133.31 USD |
-0.61
|
$53.02B 57.96B USD | $369.75K 404.19K USD | $121.65 132.98 USD | $123.55 135.06 USD | $53.02B 57.96B USD | 19.08 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $46.86 51.22 USD |
-0.76
|
$52.45B 57.33B USD | $487.27K 532.65K USD | $46.82 51.18 USD | $47.34 51.75 USD | $52.45B 57.33B USD | 26.47 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $40.94 44.75 USD |
+0.74
|
$23.06B 25.21B USD | $719.42K 786.42K USD | $40.46 44.23 USD | $41.05 44.87 USD | $23.06B 25.21B USD | 25.58 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $23.17 25.33 USD |
+0.83
|
$22.76B 24.88B USD | $3.83M 4.19M USD | $22.92 25.05 USD | $23.29 25.46 USD | $22.76B 24.88B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $22.11 24.17 USD |
-0.54
|
$20.45B 22.36B USD | $3.33K 3.63K USD | $22.03 24.08 USD | $22.31 24.39 USD | $20.45B 22.36B USD | 0 | -$0.9 -0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $228 249.23 USD |
+1.74
|
$14.33B 15.66B USD | $105.87K 115.73K USD | $225 245.96 USD | $230.6 252.08 USD | $14.33B 15.66B USD | 164.02 | $1.39 1.52 USD | |
| Fresenius Medical Care AG FME.DE | $43.74 47.81 USD |
-0.3
|
$12.83B 14.03B USD | $676.48K 739.48K USD | $43.74 47.81 USD | $44.39 48.52 USD | $12.83B 14.03B USD | 23.90 | $1.83 2 USD | |
| Viatris Inc. VIA.DE | $7.31 8 USD |
+1.64
|
$8.82B 9.65B USD | $4.68K 5.11K USD | $7.21 7.88 USD | $7.32 8 USD | $8.82B 9.65B USD | 0 | -$0.47 -0.5 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.65 10.55 USD |
+0.3
|
$8.38B 9.17B USD | $1.41K 1.54K USD | $9.61 10.51 USD | $9.65 10.55 USD | $8.38B 9.17B USD | 0 | -$5.9 -6.4 USD | |
| Qiagen N.V. QIA.DE | $37.33 40.81 USD |
+0.62
|
$8.14B 8.9B USD | $287.6K 314.38K USD | $37.1 40.55 USD | $37.48 40.97 USD | $8.14B 8.9B USD | 113.12 | $0.33 0.36 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.5 65.04 USD |
+0.85
|
$5.21B 5.69B USD | $101.86K 111.35K USD | $58.7 64.17 USD | $60.35 65.97 USD | $5.21B 5.69B USD | 33.61 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $44.2 48.32 USD |
+1.61
|
$3.71B 4.06B USD | $44.09K 48.2K USD | $43.3 47.33 USD | $44.2 48.32 USD | $3.71B 4.06B USD | 26.46 | $1.67 1.83 USD | |
| Dermapharm Holding SE DMP.DE | $38.45 42.03 USD |
0
|
$2.07B 2.26B USD | $35.64K 38.96K USD | $37.7 41.21 USD | $38.6 42.2 USD | $2.07B 2.26B USD | 18.22 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $57.5 62.86 USD |
0
|
$1.99B 2.17B USD | $150.02K 163.99K USD | $56.6 61.87 USD | $58.25 63.68 USD | $1.99B 2.17B USD | 25.21 | $2.28 2.49 USD | |
| BB Biotech AG BBZA.DE | $31.1 34 USD |
+0.65
|
$1.7B 1.86B USD | $18.26K 19.96K USD | $30.65 33.5 USD | $31.35 34.27 USD | $1.7B 1.86B USD | 12.79 | $2.43 2.66 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
-0.66
|
$1.43B 1.56B USD | $1.45K 1.59K USD | $30 32.79 USD | $30 32.79 USD | $1.43B 1.56B USD | 45.45 | $0.66 0.72 USD | |
| Evotec SE EVT.DE | $7.51 8.21 USD |
+0.16
|
$1.33B 1.46B USD | $943.73K 1.03M USD | $7.29 7.97 USD | $7.75 8.47 USD | $1.33B 1.46B USD | 0 | -$1.11 -1.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $58.85 64.33 USD |
-0.51
|
$1.23B 1.34B USD | $31.7K 34.65K USD | $58.3 63.73 USD | $59.65 65.21 USD | $1.23B 1.34B USD | 30.81 | $1.91 2.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.02 24.07 USD |
-0.54
|
$1.14B 1.25B USD | $24.68K 26.98K USD | $22.02 24.07 USD | $22.3 24.38 USD | $1.14B 1.25B USD | 33.36 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.5 66.13 USD |
+0.83
|
$1.03B 1.13B USD | $9.53K 10.42K USD | $59.8 65.37 USD | $61.2 66.9 USD | $1.03B 1.13B USD | 9.15 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.27 3.57 USD |
+9.88
|
$756.88M 827.38M USD | $201.63K 220.41K USD | $3.06 3.34 USD | $3.3 3.61 USD | $756.88M 827.38M USD | 4.54 | $0.72 0.79 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.46 USD |
-3.18
|
$423.33M 462.76M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $423.33M 462.76M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $22.95 25.09 USD |
+1.32
|
$405.4M 443.15M USD | $24.12K 26.37K USD | $22.55 24.65 USD | $23.45 25.63 USD | $405.4M 443.15M USD | 0 | -$7.18 -7.8 USD | |
| M1 Kliniken AG M12.DE | $16.54 18.08 USD |
+2.48
|
$316.34M 345.8M USD | $13.98K 15.29K USD | $16.1 17.6 USD | $17.48 19.11 USD | $316.34M 345.8M USD | 18.37 | $0.9 0.98 USD | |
| Stratec SE SBS.DE | $25.1 27.44 USD |
-1.57
|
$305.11M 333.53M USD | $2.84K 3.1K USD | $25.1 27.44 USD | $25.65 28.04 USD | $305.11M 333.53M USD | 30.60 | $0.82 0.9 USD | |
| Medios AG ILM1.DE | $11.36 12.42 USD |
-0.35
|
$303.47M 331.73M USD | $34.32K 37.51K USD | $11.2 12.24 USD | $11.4 12.46 USD | $303.47M 331.73M USD | 22.27 | $0.51 0.56 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.87 3.14 USD |
0
|
$133.76M 146.21M USD | $7.65K 8.36K USD | $2.81 3.07 USD | $2.9 3.17 USD | $133.76M 146.21M USD | 0 | -$0.41 -0.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.33 2.55 USD |
-0.43
|
$50.9M 55.65M USD | $114 124.62 USD | $2.33 2.55 USD | $2.37 2.59 USD | $50.9M 55.65M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.35 1.47 USD |
+2.67
|
$16.96M 18.54M USD | $7.96K 8.7K USD | $1.34 1.46 USD | $1.43 1.56 USD | $16.96M 18.54M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
+3.65
|
$2.25M 2.46M USD | $1.27K 1.39K USD | $0.2099 0.23 USD | $0.26 0.28 USD | $2.25M 2.46M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| Eli Lilly and Company LLY.DE | $778.4 850.9 USD |
+1.88
|
$707.66B 773.57B USD | $2.3K 2.52K USD | $760.6 831.44 USD | $782.3 855.16 USD | $707.66B 773.57B USD | 75.49 | $10.31 11.27 USD | |
| UnitedHealth Group Incorporated UNH.DE | $362.1 395.82 USD |
-1.09
|
$333.37B 364.42B USD | $1.01K 1.11K USD | $362.1 395.82 USD | $371.1 405.66 USD | $333.37B 364.42B USD | 17.20 | $21.05 23.01 USD | |
| AbbVie Inc. 4AB.DE | $169.8 185.61 USD |
+2.04
|
$306.11B 334.62B USD | $574 627.46 USD | $168 183.65 USD | $170.4 186.27 USD | $306.11B 334.62B USD | 82.42 | $2.06 2.25 USD | |
| Abbott Laboratories ABL.DE | $114.2 124.84 USD |
+0.11
|
$198.27B 216.74B USD | $239 261.26 USD | $113.48 124.05 USD | $115.42 126.17 USD | $198.27B 216.74B USD | 16.96 | $6.73 7.36 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $371.1 405.66 USD |
-0.31
|
$140.09B 153.13B USD | $26 28.42 USD | $370.4 404.9 USD | $373.2 407.96 USD | $140.09B 153.13B USD | 24.67 | $15.04 16.44 USD | |
| Amgen Inc. AMG.DE | $251.6 275.03 USD |
+1.27
|
$135.89B 148.55B USD | $162 177.09 USD | $247.65 270.71 USD | $251.6 275.03 USD | $135.89B 148.55B USD | 37.77 | $6.66 7.28 USD | |
| Boston Scientific Corporation BSX.DE | $89.6 97.94 USD |
-0.22
|
$132.95B 145.33B USD | $407 444.91 USD | $89.4 97.73 USD | $91 99.48 USD | $132.95B 145.33B USD | 74.04 | $1.21 1.32 USD | |
| Danaher Corporation DAP.DE | $173.26 189.4 USD |
+0.49
|
$124.22B 135.79B USD | $18 19.68 USD | $171.86 187.87 USD | $173.42 189.57 USD | $124.22B 135.79B USD | 38.07 | $4.55 4.97 USD | |
| Gilead Sciences, Inc. GIS.DE | $93.32 102.01 USD |
+1.5
|
$118.48B 129.51B USD | $834 911.67 USD | $91.96 100.52 USD | $94.09 102.85 USD | $118.48B 129.51B USD | 22.27 | $4.19 4.58 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $251 274.38 USD |
+0.6
|
$115.95B 126.74B USD | $1.44K 1.58K USD | $249.4 272.63 USD | $251 274.38 USD | $115.95B 126.74B USD | 48.83 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $440.1 481.09 USD |
+1.6
|
$114.34B 124.99B USD | $131 143.2 USD | $436.7 477.37 USD | $440.2 481.2 USD | $114.34B 124.99B USD | 0 | -$1.82 -1.9 USD | |
| Medtronic plc 2M6.DE | $74.2 81.11 USD |
+0.5
|
$95.51B 104.4B USD | $1.74K 1.9K USD | $73.01 79.81 USD | $74.2 81.11 USD | $95.51B 104.4B USD | 25.67 | $2.89 3.16 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.8 46.79 USD |
+0.62
|
$87.49B 95.64B USD | $636 695.23 USD | $42.35 46.29 USD | $42.8 46.79 USD | $87.49B 95.64B USD | 18.13 | $2.36 2.58 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $56.77 62.06 USD |
-0.58
|
$71.85B 78.54B USD | $102 111.5 USD | $56.77 62.06 USD | $57.1 62.42 USD | $71.85B 78.54B USD | 17.57 | $3.23 3.53 USD | |
| Zoetis Inc. ZOE.DE | $136.12 148.8 USD |
+0.75
|
$60.85B 66.52B USD | $340 371.67 USD | $136.12 148.8 USD | $136.12 148.8 USD | $60.85B 66.52B USD | 28.24 | $4.82 5.27 USD | |
| Becton, Dickinson and Company BOX.DE | $180.3 197.09 USD |
-0.17
|
$51.77B 56.59B USD | $437 477.7 USD | $180.3 197.09 USD | $181.8 198.73 USD | $51.77B 56.59B USD | 34.40 | $5.24 5.73 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.26 72.43 USD |
+0.06
|
$39.04B 42.67B USD | $475 519.24 USD | $66.07 72.22 USD | $67.03 73.27 USD | $39.04B 42.67B USD | 31.55 | $2.1 2.3 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
-3.07
|
$31.61B 34.55B USD | $31 33.89 USD | $183.15 200.21 USD | $186.2 203.54 USD | $31.61B 34.55B USD | 49.00 | $3.8 4.15 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $105.55 115.38 USD |
+0.96
|
$15.52B 16.97B USD | $347 379.32 USD | $102.6 112.16 USD | $105.55 115.38 USD | $15.52B 16.97B USD | 10.70 | $9.86 10.78 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $185.8 203.1 USD |
+1.2
|
$14.25B 15.58B USD | $3.92K 4.28K USD | $181.8 198.73 USD | $189.8 207.48 USD | $14.25B 15.58B USD | 134.63 | $1.38 1.51 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $67.17 73.43 USD |
-0.74
|
$10.7B 11.69B USD | $10 10.93 USD | $66.96 73.2 USD | $67.17 73.43 USD | $10.7B 11.69B USD | 0 | -$6.78 -7.4 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.44B 1.57B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.44B 1.57B USD | 64.24 | $0.66 0.72 USD | |
| Nexus AG NXU.DE | $72.1 78.82 USD |
+2.41
|
$1.25B 1.36B USD | $4.58K 5K USD | $70.4 76.96 USD | $72.2 78.92 USD | $1.25B 1.36B USD | 40.27 | $1.79 1.96 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.3 16.72 USD |
+0.66
|
$1.02B 1.12B USD | $436 476.61 USD | $15.2 16.62 USD | $15.4 16.83 USD | $1.02B 1.12B USD | 23.53 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $48.9 53.45 USD |
-2
|
$1B 1.1B USD | $714 780.5 USD | $48.9 53.45 USD | $51.6 56.41 USD | $1B 1.1B USD | 7.39 | $6.61 7.23 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $23.8 26.02 USD |
0
|
$285.37M 311.94M USD | $1.56K 1.7K USD | $23.8 26.02 USD | $23.8 26.02 USD | $285.37M 311.94M USD | 15.15 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
+1.37
|
$140.6M 153.69M USD | $339 370.57 USD | $2.92 3.19 USD | $2.96 3.24 USD | $140.6M 153.69M USD | 5.69 | $0.52 0.57 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $25.2 27.55 USD |
+4.13
|
$107.89M 117.94M USD | $3.89K 4.25K USD | $24.1 26.34 USD | $25.8 28.2 USD | $107.89M 117.94M USD | 0.90 | $27.91 30.51 USD | |
| Apontis Pharma AG APPH.DE | $11.2 12.24 USD |
-0.44
|
$93.3M 101.99M USD | $3.94K 4.31K USD | $11 12.02 USD | $11.2 12.24 USD | $93.3M 101.99M USD | 124.44 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $306 334.5 USD |
0
|
$89.72M 98.07M USD | $10 10.93 USD | $306 334.5 USD | $306 334.5 USD | $89.72M 98.07M USD | 21.00 | $14.57 15.93 USD | |
| FamiCord AG V3V.DE | $4.1 4.48 USD |
-0.49
|
$71.47M 78.13M USD | $7.81K 8.54K USD | $3.92 4.29 USD | $4.18 4.57 USD | $71.47M 78.13M USD | 24.11 | $0.17 0.19 USD | |
| DocCheck AG AJ91.DE | $10.3 11.26 USD |
0
|
$52.26M 57.13M USD | $1.7K 1.86K USD | $10.1 11.04 USD | $10.3 11.26 USD | $52.26M 57.13M USD | 21.45 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.6 29.08 USD |
+0.76
|
$48.41M 52.92M USD | $345 377.13 USD | $26.6 29.08 USD | $26.6 29.08 USD | $48.41M 52.92M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.21 1.32 USD |
-3.2
|
$25.37M 27.74M USD | $2.32K 2.53K USD | $1.2 1.31 USD | $1.21 1.32 USD | $25.37M 27.74M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.42 1.55 USD |
-2.74
|
$19.72M 21.56M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.42 1.55 USD | $19.72M 21.56M USD | 0 | -$0.49 -0.5 USD | |
| SynBiotic SE SBX.DE | $3.51 3.84 USD |
+20.62
|
$19.65M 21.48M USD | $33.64K 36.78K USD | $2.86 3.12 USD | $3.61 3.95 USD | $19.65M 21.48M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $2.95 3.22 USD |
0
|
$15.97M 17.45M USD | $2.72K 2.97K USD | $2.95 3.22 USD | $2.95 3.22 USD | $15.97M 17.45M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}