Paese: Germania Borsa: XETRA Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (88)
- {{country.name}}
XETRA (88)
- {{item.name}}
Salute (88)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€24.39 28.15 USD |
+1.29
|
€138.99B 160.44B USD | €40.42K 46.66K USD | €24.03 27.73 USD | €24.42 28.18 USD | €138.99B 160.44B USD | 36.94 | €0.66 0.76 USD | ||
Sanofi
SNW.DE
DE
|
€74.26 85.72 USD |
-0.39
|
€88.97B 102.7B USD | €5.42K 6.26K USD | €73.50 84.84 USD | €74.28 85.74 USD | €88.97B 102.7B USD | 22.99 | €3.23 3.73 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€159.76 184.42 USD |
+8.37
|
€63.78B 73.63B USD | €39.60K 45.71K USD | €146.50 169.11 USD | €163.42 188.64 USD | €63.78B 73.63B USD | 0 | -€6.96 -8.03 USD | ||
Merck KGaA
MRK.DE
DE
|
€133.15 153.7 USD |
+0.41
|
€57.89B 66.83B USD | €254.99K 294.34K USD | €132.10 152.49 USD | €134.00 154.68 USD | €57.89B 66.83B USD | 24.43 | €5.45 6.29 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.55 57.2 USD |
+1.06
|
€48.68B 56.19B USD | €1.61M 1.86M USD | €48.55 56.04 USD | €49.55 57.2 USD | €48.68B 56.19B USD | 0 | -€1.76 -2.03 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€37.43 43.21 USD |
-1.42
|
€41.89B 48.36B USD | €932.05K 1.08M USD | €37.40 43.17 USD | €38.50 44.44 USD | €41.89B 48.36B USD | 19.00 | €1.97 2.27 USD | ||
BioNTech SE
22UA.DE
DE
|
€89.05 102.79 USD |
+4.95
|
€22.37B 25.82B USD | €25.62K 29.58K USD | €85.00 98.12 USD | €89.35 103.14 USD | €22.37B 25.82B USD | 0 | -€6.71 -7.7 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€21.82 25.19 USD |
+0.65
|
€21.33B 24.62B USD | €6.65K 7.68K USD | €21.67 25.01 USD | €21.90 25.28 USD | €21.33B 24.62B USD | 19.14 | €1.14 1.32 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€253.00 292.05 USD |
+1.73
|
€17.47B 20.17B USD | €86.85K 100.25K USD | €247.40 285.58 USD | €254.80 294.12 USD | €17.47B 20.17B USD | 89.71 | €2.82 3.26 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€39.30 45.37 USD |
+1.16
|
€10.46B 12.07B USD | €401.16K 463.08K USD | €38.67 44.64 USD | €39.41 45.49 USD | €10.46B 12.07B USD | 11.83 | €3.32 3.83 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€38.41 44.34 USD |
-0.74
|
€7.93B 9.16B USD | €682.21K 787.5K USD | €38.22 44.12 USD | €39.51 45.6 USD | €7.93B 9.16B USD | 22.46 | €1.71 1.97 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€37.15 42.88 USD |
+0.13
|
€3.12B 3.6B USD | €39.84K 45.99K USD | €37.10 42.83 USD | €37.70 43.52 USD | €3.12B 3.6B USD | 14.97 | €2.48 2.86 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.52 34.08 USD |
+1.51
|
€2.58B 2.98B USD | €212.69K 245.52K USD | €28.96 33.43 USD | €30.12 34.77 USD | €2.58B 2.98B USD | 21.54 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€120.80 139.44 USD |
+5.41
|
€2.27B 2.62B USD | €27.80K 32.09K USD | €114.20 131.83 USD | €120.80 139.44 USD | €2.27B 2.62B USD | 13.26 | €9.11 10.52 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€39.75 45.88 USD |
+2.45
|
€1.97B 2.27B USD | €28.47K 32.86K USD | €38.70 44.67 USD | €39.95 46.12 USD | €1.97B 2.27B USD | 14.35 | €2.77 3.2 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€65.70 75.84 USD |
+2.34
|
€1.33B 1.53B USD | €128.96K 148.86K USD | €63.35 73.13 USD | €66.55 76.82 USD | €1.33B 1.53B USD | 0 | -€2.09 -2.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.30 16.51 USD |
-0.69
|
€957.22M 1.1B USD | €20.60K 23.77K USD | €14.20 16.39 USD | €14.40 16.62 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€26.50 30.59 USD |
+0.99
|
€915.31M 1.06B USD | €79.98K 92.32K USD | €26.04 30.06 USD | €26.96 31.12 USD | €915.31M 1.06B USD | 0 | -€9.27 -10.7 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.48 14.41 USD |
+0.97
|
€780.96M 901.48M USD | €89.44K 103.25K USD | €12.17 14.05 USD | €12.64 14.59 USD | €780.96M 901.48M USD | 15.59 | €0.80 0.92 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.84 3.27 USD |
-4.03
|
€537.84M 620.85M USD | €3.38K 3.9K USD | €2.83 3.27 USD | €2.87 3.31 USD | €537.84M 620.85M USD | 0 | -€0.90 -1.03 USD | ||
Evotec SE
EVT.DE
DE
|
€2.81 3.24 USD |
+0.43
|
€498.61M 575.56M USD | €1.37M 1.58M USD | €2.73 3.16 USD | €2.88 3.32 USD | €498.61M 575.56M USD | 0 | -€1.11 -1.2 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.78 22.83 USD |
-0.3
|
€367.02M 423.66M USD | €2.46K 2.84K USD | €19.52 22.53 USD | €20.05 23.14 USD | €367.02M 423.66M USD | 18.31 | €1.08 1.25 USD | ||
Stratec SE
SBS.DE
DE
|
€22.80 26.32 USD |
-2.77
|
€277.16M 319.93M USD | €26.53K 30.63K USD | €22.80 26.32 USD | €23.25 26.84 USD | €277.16M 319.93M USD | 0 | -€0.03 -0.03 USD | ||
Medios AG
ILM1.DE
DE
|
€10.10 11.66 USD |
-1.56
|
€257.61M 297.37M USD | €28.13K 32.47K USD | €10.00 11.54 USD | €10.40 12.01 USD | €257.61M 297.37M USD | 21.95 | €0.46 0.53 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.35 6.18 USD |
0
|
€254.12M 293.35M USD | €1.66K 1.92K USD | €5.20 6 USD | €5.35 6.18 USD | €254.12M 293.35M USD | 8.62 | €0.62 0.72 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€11.70 13.51 USD |
-2.9
|
€239.24M 276.16M USD | €23.38K 26.99K USD | €11.25 12.99 USD | €11.85 13.68 USD | €239.24M 276.16M USD | 0 | -€0.66 -0.7 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.72 1.98 USD |
-1.15
|
€21.63M 24.97M USD | €1.89K 2.18K USD | €1.68 1.93 USD | €1.72 1.98 USD | €21.63M 24.97M USD | 0 | -€0.14 -0.1 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.89 1.03 USD |
+2.65
|
€6.47M 7.47M USD | €8.83K 10.19K USD | €0.86 1 USD | €0.92 1.06 USD | €6.47M 7.47M USD | 0 | -€1.66 -1.9 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€45.57 52.6 USD |
+1.04
|
€0.00 0 USD | €847.05K 977.78K USD | €44.96 51.9 USD | €45.81 52.88 USD | €0.00 0 USD | 16.45 | €2.77 3.2 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,029.40 1188.27 USD |
+1.32
|
€917.56B 1.06T USD | €1.96K 2.27K USD | €995.40 1149.02 USD | €1,031.40 1190.58 USD | €917.56B 1.06T USD | 39.72 | €25.91 29.91 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€235.35 271.67 USD |
-0.53
|
€567.17B 654.7B USD | €1.63K 1.88K USD | €231.60 267.34 USD | €235.50 271.85 USD | €567.17B 654.7B USD | 31.38 | €7.50 8.66 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€133.72 154.36 USD |
+3.05
|
€329.91B 380.83B USD | €1.35K 1.56K USD | €129.52 149.51 USD | €134.18 154.89 USD | €329.91B 380.83B USD | 122.67 | €1.09 1.26 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€326.40 376.77 USD |
-0.06
|
€292.97B 338.19B USD | €552.00 637.19 USD | €326.40 376.77 USD | €331.80 383.01 USD | €292.97B 338.19B USD | 24.08 | €13.55 15.64 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€578.00 667.21 USD |
+0.94
|
€213.71B 246.7B USD | €141.00 162.76 USD | €569.80 657.74 USD | €579.20 668.59 USD | €213.71B 246.7B USD | 35.67 | €16.20 18.7 USD | ||
Amgen Inc.
AMG.DE
DE
|
€358.85 414.23 USD |
+4.96
|
€194.01B 223.95B USD | €1.28K 1.48K USD | €343.00 395.94 USD | €359.95 415.5 USD | €194.01B 223.95B USD | 25.59 | €14.02 16.18 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€132.98 153.5 USD |
+1.08
|
€164.89B 190.34B USD | €762.00 879.6 USD | €130.54 150.69 USD | €133.28 153.85 USD | €164.89B 190.34B USD | 0 | -€2.30 -2.6 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€91.08 105.14 USD |
+1.65
|
€157.60B 181.93B USD | €233.00 268.96 USD | €89.74 103.59 USD | €91.26 105.34 USD | €157.60B 181.93B USD | 33.85 | €2.69 3.11 USD | ||
Danaher Corporation
DAP.DE
DE
|
€192.80 222.56 USD |
+3.41
|
€135.54B 156.45B USD | €343.00 395.94 USD | €187.50 216.44 USD | €193.00 222.79 USD | €135.54B 156.45B USD | 39.50 | €4.88 5.63 USD | ||
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€351.20 405.4 USD |
+2
|
€125.83B 145.25B USD | €374.00 431.72 USD | €348.10 401.82 USD | €351.80 406.09 USD | €125.83B 145.25B USD | 46.14 | €7.61 8.78 USD | ||
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€457.90 528.57 USD |
+3.1
|
€116.06B 133.97B USD | €27.00 31.17 USD | €445.10 513.79 USD | €459.30 530.19 USD | €116.06B 133.97B USD | 30.62 | €14.95 17.26 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€54.92 63.4 USD |
-0.07
|
€112.19B 129.5B USD | €1.73K 1.99K USD | €54.60 63.03 USD | €55.06 63.56 USD | €112.19B 129.5B USD | 13.86 | €3.96 4.57 USD | ||
Medtronic plc
2M6.DE
DE
|
€80.28 92.67 USD |
+0.38
|
€102.69B 118.54B USD | €2.31K 2.67K USD | €79.20 91.42 USD | €80.66 93.11 USD | €102.69B 118.54B USD | 22.67 | €3.54 4.09 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€76.02 87.75 USD |
-0.81
|
€97.23B 112.23B USD | €10.00 11.54 USD | €76.02 87.75 USD | €77.32 89.25 USD | €97.23B 112.23B USD | 23.03 | €3.30 3.81 USD | ||
Stryker Corporation
SYK.DE
DE
|
€242.00 279.35 USD |
+1.47
|
€92.82B 107.15B USD | €410.00 473.28 USD | €239.50 276.46 USD | €242.20 279.58 USD | €92.82B 107.15B USD | 28.74 | €8.42 9.72 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€352.60 407.02 USD |
-0.62
|
€76.47B 88.27B USD | €2.00 2.31 USD | €352.60 407.02 USD | €356.30 411.29 USD | €76.47B 88.27B USD | 17.90 | €19.69 22.73 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€706.50 815.54 USD |
+2.45
|
€72.74B 83.96B USD | €11.00 12.7 USD | €695.30 802.61 USD | €706.50 815.54 USD | €72.74B 83.96B USD | 20.04 | €35.24 40.68 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€144.65 166.97 USD |
+3.25
|
€66.36B 76.6B USD | €6.35K 7.33K USD | €140.50 162.18 USD | €144.65 166.97 USD | €66.36B 76.6B USD | 27.03 | €5.35 6.18 USD | ||
The Cigna Group
CGN.DE
DE
|
€239.00 275.89 USD |
-0.08
|
€63.15B 72.9B USD | €12.00 13.85 USD | €239.00 275.89 USD | €240.90 278.08 USD | €63.15B 72.9B USD | 11.34 | €21.07 24.32 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.11 45.15 USD |
+4.1
|
€56.68B 65.43B USD | €1.36K 1.57K USD | €38.14 44.03 USD | €39.11 45.15 USD | €56.68B 65.43B USD | 18.19 | €2.15 2.48 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€77.84 89.85 USD |
+1.17
|
€44.87B 51.79B USD | €21.00 24.24 USD | €77.04 88.93 USD | €77.84 89.85 USD | €44.87B 51.79B USD | 52.95 | €1.47 1.7 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€158.85 183.37 USD |
+1.05
|
€43.27B 49.95B USD | €10.00 11.54 USD | €157.55 181.87 USD | €159.35 183.94 USD | €43.27B 49.95B USD | 31.58 | €5.03 5.81 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€228.30 263.53 USD |
+1.38
|
€36.96B 42.67B USD | €100.00 115.43 USD | €228.20 263.42 USD | €229.70 265.15 USD | €36.96B 42.67B USD | 42.91 | €5.32 6.14 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€457.90 528.57 USD |
+1.91
|
€36.07B 41.64B USD | €2.00 2.31 USD | €449.10 518.41 USD | €457.90 528.57 USD | €36.07B 41.64B USD | 36.92 | €12.40 14.31 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€216.00 249.34 USD |
+1.34
|
€32.62B 37.65B USD | €72.00 83.11 USD | €207.35 239.35 USD | €216.15 249.51 USD | €32.62B 37.65B USD | 46.15 | €4.68 5.4 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€221.70 255.92 USD |
+3.55
|
€29.67B 34.24B USD | €25.00 28.86 USD | €213.40 246.33 USD | €221.70 255.92 USD | €29.67B 34.24B USD | 44.25 | €5.01 5.78 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€78.60 90.73 USD |
+1.55
|
€29.66B 34.24B USD | €352.00 406.33 USD | €77.00 88.88 USD | €78.60 90.73 USD | €29.66B 34.24B USD | 35.56 | €2.21 2.55 USD | ||
Biogen Inc.
IDP.DE
DE
|
€197.64 228.14 USD |
+2.87
|
€29.20B 33.71B USD | €53.00 61.18 USD | €190.68 220.11 USD | €197.64 228.14 USD | €29.20B 33.71B USD | 40.25 | €4.91 5.67 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€63.06 72.79 USD |
+2.01
|
€26.06B 30.08B USD | €1.53K 1.76K USD | €62.22 71.82 USD | €63.22 72.98 USD | €26.06B 30.08B USD | 11.80 | €5.34 6.16 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,271.00 1467.16 USD |
+4.01
|
€25.47B 29.4B USD | €1.00 1.15 USD | €1,248.00 1440.61 USD | €1,271.00 1467.16 USD | €25.47B 29.4B USD | 32.91 | €38.62 44.58 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€206.40 238.25 USD |
+2.28
|
€20.08B 23.18B USD | €67.00 77.34 USD | €200.80 231.79 USD | €206.40 238.25 USD | €20.08B 23.18B USD | 68.57 | €3.01 3.47 USD | ||
Genmab A/S
GE9.DE
DE
|
€305.70 352.88 USD |
+0.96
|
€18.80B 21.7B USD | €28.00 32.32 USD | €300.50 346.88 USD | €305.70 352.88 USD | €18.80B 21.7B USD | 27.69 | €11.04 12.74 USD | ||
Viatris Inc.
VIA.DE
DE
|
€14.97 17.29 USD |
+0.16
|
€17.20B 19.85B USD | €1.41K 1.63K USD | €14.83 17.11 USD | €15.00 17.32 USD | €17.20B 19.85B USD | 0 | -€0.32 -0.3 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€204.50 236.06 USD |
+3.28
|
€14.12B 16.3B USD | €2.46K 2.84K USD | €197.40 227.87 USD | €204.00 235.48 USD | €14.12B 16.3B USD | 72.26 | €2.83 3.27 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€78.40 90.5 USD |
+0.05
|
€13.42B 15.49B USD | €712.00 821.89 USD | €77.60 89.58 USD | €79.12 91.33 USD | €13.42B 15.49B USD | 27.22 | €2.88 3.32 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€56.20 64.87 USD |
-0.67
|
€12.67B 14.62B USD | €1.52K 1.76K USD | €55.66 64.25 USD | €56.60 65.34 USD | €12.67B 14.62B USD | 34.26 | €1.64 1.89 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€131.70 152.03 USD |
+2.25
|
€9.36B 10.8B USD | €66.00 76.19 USD | €128.55 148.39 USD | €131.70 152.03 USD | €9.36B 10.8B USD | 26.23 | €5.02 5.79 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€55.50 64.07 USD |
+0.73
|
€3.06B 3.53B USD | €2.83K 3.27K USD | €54.60 63.03 USD | €55.70 64.3 USD | €3.06B 3.53B USD | 0 | -€8.60 -9.9 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€28.90 33.36 USD |
+1.55
|
€2.18B 2.52B USD | €76.00 87.73 USD | €28.14 32.48 USD | €28.90 33.36 USD | €2.18B 2.52B USD | 11.11 | €2.60 3 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€26.42 30.5 USD |
+2.8
|
€1.73B 2B USD | €1.10K 1.27K USD | €25.80 29.78 USD | €26.42 30.5 USD | €1.73B 2B USD | 2.92 | €9.02 10.41 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€88.40 102.04 USD |
+2.08
|
€1.66B 1.91B USD | €8.09K 9.34K USD | €86.60 99.97 USD | €89.00 102.74 USD | €1.66B 1.91B USD | 9.70 | €9.11 10.52 USD | ||
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€550.00 634.88 USD |
+1.85
|
€163.87M 189.16M USD | €66.00 76.19 USD | €525.00 606.03 USD | €550.00 634.88 USD | €163.87M 189.16M USD | 30.05 | €18.30 21.12 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.53 2.92 USD |
+1.61
|
€118.36M 136.63M USD | €10.84K 12.51K USD | €2.44 2.82 USD | €2.57 2.97 USD | €118.36M 136.63M USD | 0 | -€0.71 -0.8 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.30 7.27 USD |
+1.61
|
€97.55M 112.61M USD | €42.00 48.48 USD | €6.20 7.16 USD | €6.45 7.45 USD | €97.55M 112.61M USD | 0 | -€1.27 -1.4 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.00 12.7 USD |
0
|
€55.81M 64.43M USD | €271.00 312.82 USD | €10.90 12.58 USD | €11.10 12.81 USD | €55.81M 64.43M USD | 10.47 | €1.05 1.21 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.94 3.39 USD |
0
|
€51.25M 59.16M USD | €1.78K 2.06K USD | €2.94 3.39 USD | €3.00 3.46 USD | €51.25M 59.16M USD | 0 | -€0.37 -0.4 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.00 26.55 USD |
0
|
€41.86M 48.32M USD | €212.00 244.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €41.86M 48.32M USD | 54.76 | €0.42 0.48 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.76 2.03 USD |
+3.53
|
€25.90M 29.9M USD | €50.00 57.72 USD | €1.65 1.9 USD | €1.79 2.07 USD | €25.90M 29.9M USD | 0 | -€0.20 -0.2 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.85 0.98 USD |
-1.73
|
€17.82M 20.58M USD | €2.00K 2.31K USD | €0.83 0.95 USD | €0.88 1.01 USD | €17.82M 20.58M USD | 0 | -€0.66 -0.7 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.40 2.77 USD |
-2.04
|
€12.99M 14.99M USD | €130.00 150.06 USD | €2.40 2.77 USD | €2.45 2.83 USD | €12.99M 14.99M USD | 0 | -€0.15 -0.1 USD | ||
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
Bio-Gate AG
BIG1.DE
DE
|
€0.65 0.75 USD |
+12.07
|
€1.33M 1.53M USD | €21.01K 24.25K USD | €0.51 0.59 USD | €0.65 0.75 USD | €1.33M 1.53M USD | 0 | -€0.60 -0.6 USD | ||
Formycon AG
FYB.DE
DE
|
€19.76 22.81 USD |
+2.7
|
€0.00 0 USD | €1.23K 1.42K USD | €19.42 22.42 USD | €19.98 23.06 USD | €0.00 0 USD | 0 | -€1.42 -1.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
