Paese: India Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (311)
Tutte le borse
Salute (311)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,770.00 21.41 USD |
-0.43
|
₹4.25T 51.38B USD | ₹3.46M 41.82K USD | ₹1,722.00 20.83 USD | ₹1,776.20 21.49 USD | ₹4.25T 51.38B USD | 38.73 | ₹45.70 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,945.50 120.32 USD |
+1.69
|
₹2.64T 31.94B USD | ₹914.47K 11.06K USD | ₹9,868.00 119.39 USD | ₹9,990.00 120.86 USD | ₹2.64T 31.94B USD | 90.24 | ₹110.21 1.33 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,348.00 28.41 USD |
-2.39
|
₹1.27T 15.35B USD | ₹3.05M 36.87K USD | ₹2,347.00 28.39 USD | ₹2,441.90 29.54 USD | ₹1.27T 15.35B USD | 94.75 | ₹24.78 0.3 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,240.50 15.01 USD |
-0.4
|
₹1.24T 14.97B USD | ₹1.14M 13.84K USD | ₹1,231.60 14.9 USD | ₹1,254.20 15.17 USD | ₹1.24T 14.97B USD | 27.64 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,459.00 102.34 USD |
+0.13
|
₹1.22T 14.71B USD | ₹512.63K 6.2K USD | ₹8,301.00 100.43 USD | ₹8,459.00 102.34 USD | ₹1.22T 14.71B USD | 58.23 | ₹145.26 1.76 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,387.00 16.78 USD |
+0.59
|
₹1.12T 13.56B USD | ₹1.38M 16.66K USD | ₹1,364.60 16.51 USD | ₹1,391.00 16.83 USD | ₹1.12T 13.56B USD | 38.69 | ₹35.84 0.43 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,342.00 16.24 USD |
-0.74
|
₹1.12T 13.53B USD | ₹2.05M 24.85K USD | ₹1,336.70 16.17 USD | ₹1,364.90 16.51 USD | ₹1.12T 13.53B USD | 39.95 | ₹33.59 0.41 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,683.80 20.37 USD |
+0.14
|
₹968.82B 11.72B USD | ₹738.03K 8.93K USD | ₹1,660.50 20.09 USD | ₹1,688.90 20.43 USD | ₹968.82B 11.72B USD | 26.30 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,996.50 24.15 USD |
-0.72
|
₹912.98B 11.05B USD | ₹664.77K 8.04K USD | ₹1,996.50 24.15 USD | ₹2,033.80 24.61 USD | ₹912.98B 11.05B USD | 16.53 | ₹120.73 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹884.75 10.7 USD |
+2.88
|
₹861.15B 10.42B USD | ₹7.04M 85.22K USD | ₹863.80 10.45 USD | ₹905.50 10.96 USD | ₹861.15B 10.42B USD | 62.61 | ₹14.13 0.17 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹883.10 10.68 USD |
+2.69
|
₹859.55B 10.4B USD | ₹724.24K 8.76K USD | ₹860.10 10.41 USD | ₹905.35 10.95 USD | ₹859.55B 10.4B USD | 62.49 | ₹14.13 0.17 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,382.00 28.82 USD |
+3.62
|
₹672.26B 8.13B USD | ₹1.55M 18.75K USD | ₹2,306.00 27.9 USD | ₹2,400.10 29.04 USD | ₹672.26B 8.13B USD | 37.39 | ₹63.69 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹673.85 8.15 USD |
-1.07
|
₹586.70B 7.1B USD | ₹367.32K 4.44K USD | ₹672.00 8.13 USD | ₹690.75 8.36 USD | ₹586.70B 7.1B USD | 109.21 | ₹6.17 0.07 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹354.70 4.29 USD |
+0.82
|
₹580.91B 7.03B USD | ₹2.17M 26.31K USD | ₹351.50 4.25 USD | ₹358.00 4.33 USD | ₹580.91B 7.03B USD | 104.94 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹353.85 4.28 USD |
+0.53
|
₹579.52B 7.01B USD | ₹316.83K 3.83K USD | ₹351.35 4.25 USD | ₹357.90 4.33 USD | ₹579.52B 7.01B USD | 104.68 | ₹3.38 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹761.50 9.21 USD |
-0.87
|
₹574.90B 6.96B USD | ₹1.31M 15.88K USD | ₹754.65 9.13 USD | ₹772.65 9.35 USD | ₹574.90B 6.96B USD | 54.86 | ₹13.88 0.17 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,066.60 37.1 USD |
-0.95
|
₹506.02B 6.12B USD | ₹219.21K 2.65K USD | ₹3,035.00 36.72 USD | ₹3,114.90 37.69 USD | ₹506.02B 6.12B USD | 44.78 | ₹68.47 0.83 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,896.50 22.94 USD |
-0.24
|
₹308.20B 3.73B USD | ₹606.50K 7.34K USD | ₹1,864.10 22.55 USD | ₹1,915.00 23.17 USD | ₹308.20B 3.73B USD | 75.28 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹720.90 8.72 USD |
+2.72
|
₹302.78B 3.66B USD | ₹321.08K 3.88K USD | ₹702.40 8.5 USD | ₹737.60 8.92 USD | ₹302.78B 3.66B USD | 141.35 | ₹5.10 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹820.70 9.93 USD |
-2.27
|
₹223.87B 2.71B USD | ₹981.68K 11.88K USD | ₹808.30 9.78 USD | ₹849.15 10.27 USD | ₹223.87B 2.71B USD | 30.48 | ₹26.92 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹924.55 11.19 USD |
-3.25
|
₹180.83B 2.19B USD | ₹555.05K 6.72K USD | ₹916.25 11.09 USD | ₹961.00 11.63 USD | ₹180.83B 2.19B USD | 65.29 | ₹14.16 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹412.95 5 USD |
+2.55
|
₹165.97B 2.01B USD | ₹1.12M 13.55K USD | ₹404.20 4.89 USD | ₹417.00 5.05 USD | ₹165.97B 2.01B USD | 89.38 | ₹4.62 0.06 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹785.75 9.51 USD |
+0.43
|
₹154.14B 1.86B USD | ₹200.40K 2.42K USD | ₹780.95 9.45 USD | ₹791.75 9.58 USD | ₹154.14B 1.86B USD | 12.39 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹312.30 3.78 USD |
+1.99
|
₹141.52B 1.71B USD | ₹835.05K 10.1K USD | ₹305.90 3.7 USD | ₹314.50 3.8 USD | ₹141.52B 1.71B USD | 27.37 | ₹11.41 0.14 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,036.90 12.54 USD |
-2.98
|
₹95.57B 1.16B USD | ₹407.97K 4.94K USD | ₹1,013.90 12.27 USD | ₹1,067.30 12.91 USD | ₹95.57B 1.16B USD | 15.49 | ₹66.91 0.81 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹271.75 3.29 USD |
+4.98
|
₹76.79B 928.99M USD | ₹418.38K 5.06K USD | ₹256.30 3.1 USD | ₹275.50 3.33 USD | ₹76.79B 928.99M USD | 0 | -₹14.89 -0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹477.50 5.78 USD |
+4.65
|
₹76.00B 919.49M USD | ₹702.50K 8.5K USD | ₹444.35 5.38 USD | ₹480.95 5.82 USD | ₹76.00B 919.49M USD | 43.44 | ₹10.99 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹107.69 1.3 USD |
-4.99
|
₹59.01B 713.91M USD | ₹839.12K 10.15K USD | ₹107.69 1.3 USD | ₹107.69 1.3 USD | ₹59.01B 713.91M USD | 31.39 | ₹3.43 0.04 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹175.09 2.12 USD |
-0.78
|
₹56.82B 687.43M USD | ₹506.60K 6.13K USD | ₹173.41 2.1 USD | ₹179.05 2.17 USD | ₹56.82B 687.43M USD | 3.58 | ₹48.81 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹180.24 2.18 USD |
+1.46
|
₹52.91B 640.07M USD | ₹4.31M 52.09K USD | ₹174.72 2.11 USD | ₹183.70 2.22 USD | ₹52.91B 640.07M USD | 31.51 | ₹5.72 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹504.15 6.1 USD |
-1.41
|
₹47.21B 571.22M USD | ₹824.21K 9.97K USD | ₹471.25 5.7 USD | ₹514.80 6.23 USD | ₹47.21B 571.22M USD | 44.85 | ₹11.24 0.14 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹79.97 0.97 USD |
+6.7
|
₹35.39B 428.14M USD | ₹1.38M 16.66K USD | ₹74.43 0.9 USD | ₹82.20 0.99 USD | ₹35.39B 428.14M USD | 102.52 | ₹0.78 0.009 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹353.25 4.27 USD |
-4.06
|
₹31.21B 377.63M USD | ₹768.93K 9.3K USD | ₹346.00 4.19 USD | ₹374.75 4.53 USD | ₹31.21B 377.63M USD | 52.80 | ₹6.69 0.08 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹638.15 7.72 USD |
+0.88
|
₹30.79B 372.52M USD | ₹135.23K 1.64K USD | ₹625.50 7.57 USD | ₹640.95 7.75 USD | ₹30.79B 372.52M USD | 82.76 | ₹7.71 0.09 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹220.74 2.67 USD |
+4.33
|
₹27.22B 329.29M USD | ₹651.68K 7.88K USD | ₹207.00 2.5 USD | ₹222.52 2.69 USD | ₹27.22B 329.29M USD | 0 | -₹2.74 -0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹215.64 2.61 USD |
+3.52
|
₹19.88B 240.51M USD | ₹76.24K 922.41 USD | ₹208.80 2.53 USD | ₹217.49 2.63 USD | ₹19.88B 240.51M USD | 62.68 | ₹3.44 0.04 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹19.22 0.23 USD |
-0.16
|
₹18.07B 218.58M USD | ₹664.82K 8.04K USD | ₹18.91 0.23 USD | ₹19.48 0.24 USD | ₹18.07B 218.58M USD | 20.44 | ₹0.94 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹288.85 3.49 USD |
-0.74
|
₹15.37B 185.93M USD | ₹83.36K 1.01K USD | ₹285.10 3.45 USD | ₹297.00 3.59 USD | ₹15.37B 185.93M USD | 138.20 | ₹2.09 0.03 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹242.21 2.93 USD |
+1.32
|
₹11.71B 141.61M USD | ₹220.89K 2.67K USD | ₹239.00 2.89 USD | ₹246.27 2.98 USD | ₹11.71B 141.61M USD | 46.84 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹25.86 0.31 USD |
-1.9
|
₹9.89B 119.67M USD | ₹8.81M 106.6K USD | ₹24.10 0.29 USD | ₹26.87 0.33 USD | ₹9.89B 119.67M USD | 38.59 | ₹0.67 0.008 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.59 0.02 USD |
+1.27
|
₹2.98B 36.11M USD | ₹7.63M 92.27K USD | ₹1.57 0.02 USD | ₹1.64 0.02 USD | ₹2.98B 36.11M USD | 159.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.21 0.1 USD |
+2.37
|
₹1.99B 24.13M USD | ₹1.05M 12.74K USD | ₹7.99 0.1 USD | ₹8.44 0.1 USD | ₹1.99B 24.13M USD | 10.66 | ₹0.77 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹11.09 0.13 USD |
+4.03
|
₹1.64B 19.85M USD | ₹497.43K 6.02K USD | ₹10.22 0.12 USD | ₹11.17 0.14 USD | ₹1.64B 19.85M USD | 28.43 | ₹0.39 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.02 0.01 USD |
+3.03
|
₹564.79M 6.83M USD | ₹352.70K 4.27K USD | ₹0.98 0.01 USD | ₹1.03 0.01 USD | ₹564.79M 6.83M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹2.94M 35.53K USD | ₹0.17 0.0020 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,768.00 21.39 USD |
-0.58
|
₹4.24T 51.32B USD | ₹98.15K 1.19K USD | ₹1,720.80 20.82 USD | ₹1,775.10 21.48 USD | ₹4.24T 51.32B USD | 38.85 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,950.00 120.38 USD |
+2.42
|
₹2.64T 31.96B USD | ₹27.54K 333.18 USD | ₹9,871.05 119.42 USD | ₹9,986.75 120.82 USD | ₹2.64T 31.96B USD | 90.28 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,595.00 55.59 USD |
-0.4
|
₹1.75T 21.15B USD | ₹355.86K 4.31K USD | ₹4,553.00 55.08 USD | ₹4,675.00 56.56 USD | ₹1.75T 21.15B USD | 77.61 | ₹59.20 0.72 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,585.10 55.47 USD |
-1.08
|
₹1.56T 18.81B USD | ₹85.71K 1.04K USD | ₹4,555.00 55.11 USD | ₹4,665.10 56.44 USD | ₹1.56T 18.81B USD | 72.49 | ₹63.25 0.77 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,347.00 28.39 USD |
-1.88
|
₹1.27T 15.34B USD | ₹137.59K 1.66K USD | ₹2,347.00 28.39 USD | ₹2,442.00 29.54 USD | ₹1.27T 15.34B USD | 94.71 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,420.00 101.87 USD |
+0.24
|
₹1.21T 14.65B USD | ₹10.28K 124.36 USD | ₹8,309.95 100.54 USD | ₹8,457.60 102.32 USD | ₹1.21T 14.65B USD | 57.96 | ₹145.26 1.76 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,382.00 16.72 USD |
+0.14
|
₹1.12T 13.51B USD | ₹39.55K 478.44 USD | ₹1,364.75 16.51 USD | ₹1,390.00 16.82 USD | ₹1.12T 13.51B USD | 24.59 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,340.25 16.21 USD |
-0.74
|
₹1.12T 13.5B USD | ₹42.51K 514.34 USD | ₹1,337.30 16.18 USD | ₹1,390.70 16.83 USD | ₹1.12T 13.5B USD | 19.75 | ₹67.84 0.82 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,685.00 20.39 USD |
+0.43
|
₹980.14B 11.86B USD | ₹14.40K 174.17 USD | ₹1,660.10 20.08 USD | ₹1,688.05 20.42 USD | ₹980.14B 11.86B USD | 28.61 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,996.55 24.15 USD |
-0.62
|
₹912.36B 11.04B USD | ₹187.30K 2.27K USD | ₹1,996.55 24.15 USD | ₹2,032.00 24.58 USD | ₹912.36B 11.04B USD | 21.15 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,388.00 28.89 USD |
+3.47
|
₹673.95B 8.15B USD | ₹107.74K 1.3K USD | ₹2,304.70 27.88 USD | ₹2,400.00 29.04 USD | ₹673.95B 8.15B USD | 37.49 | ₹63.69 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,155.00 62.37 USD |
+0.81
|
₹616.36B 7.46B USD | ₹100.18K 1.21K USD | ₹5,044.00 61.02 USD | ₹5,155.00 62.37 USD | ₹616.36B 7.46B USD | 28.56 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,150.00 62.31 USD |
+0.49
|
₹615.76B 7.45B USD | ₹1.44K 17.4 USD | ₹5,044.45 61.03 USD | ₹5,150.20 62.31 USD | ₹615.76B 7.45B USD | 28.54 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹673.90 8.15 USD |
-1.39
|
₹586.75B 7.1B USD | ₹1.42M 17.23K USD | ₹671.10 8.12 USD | ₹690.50 8.35 USD | ₹586.75B 7.1B USD | 109.22 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹760.00 9.19 USD |
-1.27
|
₹573.77B 6.94B USD | ₹30.66K 370.96 USD | ₹755.00 9.13 USD | ₹771.30 9.33 USD | ₹573.77B 6.94B USD | 54.75 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,820.00 312.38 USD |
+0.72
|
₹548.66B 6.64B USD | ₹5.06K 61.24 USD | ₹25,630.00 310.08 USD | ₹25,930.00 313.71 USD | ₹548.66B 6.64B USD | 33.98 | ₹759.85 9.19 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,783.50 311.94 USD |
+0.74
|
₹547.88B 6.63B USD | ₹374.00 4.52 USD | ₹25,665.00 310.5 USD | ₹25,997.90 314.53 USD | ₹547.88B 6.63B USD | 36.28 | ₹710.49 8.6 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,066.35 37.1 USD |
-1.01
|
₹505.98B 6.12B USD | ₹67.18K 812.71 USD | ₹3,035.25 36.72 USD | ₹3,110.00 37.63 USD | ₹505.98B 6.12B USD | 44.78 | ₹68.47 0.83 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,950.00 23.59 USD |
+1.16
|
₹494.72B 5.99B USD | ₹7.78K 94.14 USD | ₹1,935.50 23.42 USD | ₹1,966.60 23.79 USD | ₹494.72B 5.99B USD | 37.76 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,949.90 23.59 USD |
+1.15
|
₹494.70B 5.99B USD | ₹213.87K 2.59K USD | ₹1,933.60 23.39 USD | ₹1,969.00 23.82 USD | ₹494.70B 5.99B USD | 37.76 | ₹51.63 0.62 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,531.40 30.63 USD |
+1.49
|
₹428.83B 5.19B USD | ₹67.15K 812.43 USD | ₹2,494.30 30.18 USD | ₹2,583.10 31.25 USD | ₹428.83B 5.19B USD | 40.14 | ₹63.05 0.76 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,528.35 30.59 USD |
+1.8
|
₹428.32B 5.18B USD | ₹2.85K 34.42 USD | ₹2,512.00 30.39 USD | ₹2,578.95 31.2 USD | ₹428.32B 5.18B USD | 44.90 | ₹56.30 0.68 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,396.30 41.09 USD |
-3.21
|
₹424.40B 5.13B USD | ₹391.99K 4.74K USD | ₹3,321.00 40.18 USD | ₹3,477.80 42.08 USD | ₹424.40B 5.13B USD | 33.62 | ₹101.01 1.22 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,394.65 41.07 USD |
-3.35
|
₹424.11B 5.13B USD | ₹144.33K 1.75K USD | ₹3,320.35 40.17 USD | ₹3,484.05 42.15 USD | ₹424.11B 5.13B USD | 41.85 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,837.20 22.23 USD |
+6.83
|
₹373.34B 4.52B USD | ₹32.07K 387.93 USD | ₹1,730.25 20.93 USD | ₹1,853.50 22.42 USD | ₹373.34B 4.52B USD | 44.20 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,834.20 22.19 USD |
+6.63
|
₹372.53B 4.51B USD | ₹690.23K 8.35K USD | ₹1,732.50 20.96 USD | ₹1,854.00 22.43 USD | ₹372.53B 4.51B USD | 43.11 | ₹42.54 0.51 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,887.50 22.84 USD |
-0.99
|
₹315.61B 3.82B USD | ₹5.40K 65.29 USD | ₹1,856.30 22.46 USD | ₹1,939.10 23.46 USD | ₹315.61B 3.82B USD | 58.25 | ₹32.40 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,887.20 22.83 USD |
-1.01
|
₹315.56B 3.82B USD | ₹150.84K 1.82K USD | ₹1,856.50 22.46 USD | ₹1,914.90 23.17 USD | ₹315.56B 3.82B USD | 58.24 | ₹32.40 0.39 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,892.15 22.89 USD |
-0.21
|
₹307.50B 3.72B USD | ₹24.83K 300.45 USD | ₹1,871.85 22.65 USD | ₹1,915.45 23.17 USD | ₹307.50B 3.72B USD | 75.11 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹720.85 8.72 USD |
+2.7
|
₹302.76B 3.66B USD | ₹21.30K 257.63 USD | ₹702.00 8.49 USD | ₹725.00 8.77 USD | ₹302.76B 3.66B USD | 141.34 | ₹5.10 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,576.05 236.84 USD |
-0.63
|
₹251.16B 3.04B USD | ₹2.92K 35.35 USD | ₹19,251.65 232.91 USD | ₹19,749.90 238.94 USD | ₹251.16B 3.04B USD | 50.45 | ₹387.97 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,575.00 236.82 USD |
-0.63
|
₹251.15B 3.04B USD | ₹61.85K 748.25 USD | ₹19,271.00 233.15 USD | ₹19,800.00 239.55 USD | ₹251.15B 3.04B USD | 50.45 | ₹387.97 4.69 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹819.55 9.92 USD |
-2.38
|
₹198.88B 2.41B USD | ₹45.91K 555.47 USD | ₹812.00 9.82 USD | ₹848.95 10.27 USD | ₹198.88B 2.41B USD | 36.44 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹924.75 11.19 USD |
-3.13
|
₹180.86B 2.19B USD | ₹74.50K 901.33 USD | ₹916.25 11.09 USD | ₹961.90 11.64 USD | ₹180.86B 2.19B USD | 65.35 | ₹14.15 0.17 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,336.40 28.27 USD |
+0.46
|
₹177.59B 2.15B USD | ₹50.04K 605.39 USD | ₹2,316.00 28.02 USD | ₹2,360.00 28.55 USD | ₹177.59B 2.15B USD | 26.76 | ₹87.28 1.06 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,637.90 44.01 USD |
-1.33
|
₹166.60B 2.02B USD | ₹15.32K 185.35 USD | ₹3,617.95 43.77 USD | ₹3,747.80 45.34 USD | ₹166.60B 2.02B USD | 19.84 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,638.70 44.02 USD |
-1.33
|
₹166.46B 2.01B USD | ₹55.74K 674.39 USD | ₹3,613.60 43.72 USD | ₹3,718.20 44.98 USD | ₹166.46B 2.01B USD | 22.64 | ₹160.70 1.94 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹412.75 4.99 USD |
+2.52
|
₹165.89B 2.01B USD | ₹59.86K 724.17 USD | ₹403.20 4.88 USD | ₹417.10 5.05 USD | ₹165.89B 2.01B USD | 89.33 | ₹4.62 0.06 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,163.25 14.07 USD |
+0.31
|
₹161.39B 1.95B USD | ₹3.13K 37.84 USD | ₹1,154.05 13.96 USD | ₹1,187.40 14.37 USD | ₹161.39B 1.95B USD | 22.62 | ₹51.42 0.62 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,160.20 14.04 USD |
+0.33
|
₹160.96B 1.95B USD | ₹45.46K 549.93 USD | ₹1,150.60 13.92 USD | ₹1,186.90 14.36 USD | ₹160.96B 1.95B USD | 22.56 | ₹51.42 0.62 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹803.00 9.71 USD |
+0.65
|
₹157.84B 1.91B USD | ₹97.11K 1.17K USD | ₹786.50 9.52 USD | ₹806.70 9.76 USD | ₹157.84B 1.91B USD | 22.76 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹801.20 9.69 USD |
+0.43
|
₹157.49B 1.91B USD | ₹4.09K 49.52 USD | ₹786.85 9.52 USD | ₹806.35 9.76 USD | ₹157.49B 1.91B USD | 22.71 | ₹35.27 0.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,291.50 76.12 USD |
-1.15
|
₹157.29B 1.9B USD | ₹7.49K 90.65 USD | ₹6,250.50 75.62 USD | ₹6,450.00 78.03 USD | ₹157.29B 1.9B USD | 92.72 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,283.25 76.02 USD |
-1.32
|
₹157.08B 1.9B USD | ₹396.00 4.79 USD | ₹6,255.00 75.68 USD | ₹6,445.95 77.99 USD | ₹157.08B 1.9B USD | 92.60 | ₹67.85 0.82 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,488.60 18.01 USD |
+2.81
|
₹150.89B 1.83B USD | ₹1.90K 22.95 USD | ₹1,445.00 17.48 USD | ₹1,493.00 18.06 USD | ₹150.89B 1.83B USD | 47.92 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,486.90 17.99 USD |
+2.58
|
₹150.71B 1.82B USD | ₹57.46K 695.18 USD | ₹1,443.40 17.46 USD | ₹1,495.30 18.09 USD | ₹150.71B 1.82B USD | 47.87 | ₹31.06 0.38 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,457.75 17.64 USD |
+0.73
|
₹150.14B 1.82B USD | ₹3.70K 44.74 USD | ₹1,426.00 17.25 USD | ₹1,469.35 17.78 USD | ₹150.14B 1.82B USD | 80.14 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,457.40 17.63 USD |
+0.81
|
₹150.11B 1.82B USD | ₹61.75K 747.01 USD | ₹1,429.10 17.29 USD | ₹1,475.70 17.85 USD | ₹150.11B 1.82B USD | 80.12 | ₹18.19 0.22 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹946.75 11.45 USD |
+2.48
|
₹149.97B 1.81B USD | ₹148.08K 1.79K USD | ₹919.00 11.12 USD | ₹949.90 11.49 USD | ₹149.97B 1.81B USD | 42.70 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹946.65 11.45 USD |
+2.37
|
₹149.96B 1.81B USD | ₹4.00K 48.43 USD | ₹920.00 11.13 USD | ₹948.90 11.48 USD | ₹149.96B 1.81B USD | 42.69 | ₹22.17 0.27 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹312.40 3.78 USD |
+1.88
|
₹141.68B 1.71B USD | ₹50.39K 609.68 USD | ₹305.75 3.7 USD | ₹314.20 3.8 USD | ₹141.68B 1.71B USD | 40.25 | ₹7.76 0.09 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹786.05 9.51 USD |
+0.45
|
₹140.79B 1.7B USD | ₹25.90K 313.37 USD | ₹781.00 9.45 USD | ₹791.00 9.57 USD | ₹140.79B 1.7B USD | 9.14 | ₹85.92 1.04 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹560.10 6.78 USD |
+2.74
|
₹116.20B 1.41B USD | ₹4.91K 59.39 USD | ₹546.00 6.61 USD | ₹562.75 6.81 USD | ₹116.20B 1.41B USD | 57.68 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹559.90 6.77 USD |
+2.61
|
₹116.16B 1.41B USD | ₹162.72K 1.97K USD | ₹546.35 6.61 USD | ₹564.45 6.83 USD | ₹116.16B 1.41B USD | 57.66 | ₹9.71 0.12 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,828.00 70.51 USD |
+2.78
|
₹96.74B 1.17B USD | ₹84.70K 1.02K USD | ₹5,614.50 67.93 USD | ₹6,036.50 73.03 USD | ₹96.74B 1.17B USD | 27.08 | ₹215.19 2.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
