Paese: India Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (226)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (69)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (107)
- NSE (119)
Salute (226)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.6 20.37 USD |
-2.04
|
$4.04T 48.87B USD | $8.34M 100.89K USD | $1,636.6 19.8 USD | $1,689.5 20.44 USD | $4.04T 48.87B USD | 36.89 | $45.63 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,483 78.43 USD |
-0.84
|
$1.72T 20.82B USD | $223.88K 2.71K USD | $6,457 78.12 USD | $6,560 79.37 USD | $1.72T 20.82B USD | 78.74 | $82.33 1 USD | |
| Cipla Limited CIPLA.NS | $1,484.2 17.96 USD |
+1.07
|
$1.2T 14.51B USD | $915.25K 11.07K USD | $1,461 17.68 USD | $1,489 18.01 USD | $1.2T 14.51B USD | 22.72 | $65.3 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,177.1 14.24 USD |
+2.52
|
$1.14T 13.84B USD | $1.22M 14.75K USD | $1,139.5 13.79 USD | $1,180.8 14.29 USD | $1.14T 13.84B USD | 106.42 | $11.06 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,230.1 14.88 USD |
+0.65
|
$1.02T 12.38B USD | $734.27K 8.88K USD | $1,216 14.71 USD | $1,234.9 14.94 USD | $1.02T 12.38B USD | 18.14 | $67.78 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $908.6 10.99 USD |
+0.57
|
$914.26B 11.06B USD | $795.29K 9.62K USD | $896.15 10.84 USD | $909.9 11.01 USD | $914.26B 11.06B USD | 20.20 | $44.98 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,978.9 23.94 USD |
+0.52
|
$903.67B 10.93B USD | $587.73K 7.11K USD | $1,946.9 23.55 USD | $1,981.8 23.98 USD | $903.67B 10.93B USD | 27.62 | $71.64 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,197.1 14.48 USD |
+0.75
|
$695.28B 8.41B USD | $395.81K 4.79K USD | $1,179.2 14.27 USD | $1,200.8 14.53 USD | $695.28B 8.41B USD | 19.99 | $59.86 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $719.05 8.7 USD |
-0.66
|
$542.85B 6.57B USD | $1.75M 21.23K USD | $712.45 8.62 USD | $724.8 8.77 USD | $542.85B 6.57B USD | 69.94 | $10.28 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,420.2 17.18 USD |
-0.78
|
$400.78B 4.85B USD | $487.16K 5.89K USD | $1,409.2 17.05 USD | $1,439 17.41 USD | $400.78B 4.85B USD | 0 | -$7.1 -0.08 USD | |
| Biocon Limited BIOCON.NS | $330.75 4 USD |
-0.71
|
$396.26B 4.79B USD | $2.05M 24.81K USD | $329 3.98 USD | $335.8 4.06 USD | $396.26B 4.79B USD | 39.04 | $8.47 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,724.4 20.86 USD |
+0.1
|
$350.23B 4.24B USD | $196.22K 2.37K USD | $1,709 20.68 USD | $1,749.3 21.16 USD | $350.23B 4.24B USD | 44.63 | $38.63 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $593.3 7.18 USD |
+0.45
|
$319.94B 3.87B USD | $683.66K 8.27K USD | $585.9 7.09 USD | $596.9 7.22 USD | $319.94B 3.87B USD | 89.35 | $6.64 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $553.8 6.7 USD |
-2.81
|
$286.26B 3.46B USD | $708.51K 8.57K USD | $552.4 6.68 USD | $572.25 6.92 USD | $286.26B 3.46B USD | 90.04 | $6.15 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $672.9 8.14 USD |
+0.65
|
$269.55B 3.26B USD | $568.62K 6.88K USD | $665.75 8.05 USD | $685 8.29 USD | $269.55B 3.26B USD | 69.94 | $9.62 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $637.25 7.71 USD |
+0.34
|
$256.09B 3.1B USD | $668.3K 8.09K USD | $631.55 7.64 USD | $639.9 7.74 USD | $256.09B 3.1B USD | 51.55 | $12.36 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,340.6 16.22 USD |
+1.55
|
$217.83B 2.64B USD | $242.17K 2.93K USD | $1,312.2 15.88 USD | $1,345.2 16.27 USD | $217.83B 2.64B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.6 10.63 USD |
+0.15
|
$157.6B 1.91B USD | $377.95K 4.57K USD | $870 10.53 USD | $884.65 10.7 USD | $157.6B 1.91B USD | 8.43 | $104.11 1.26 USD | |
| Granules India Limited GRANULES.NS | $517.95 6.27 USD |
+0.34
|
$125.63B 1.52B USD | $470.63K 5.69K USD | $511.75 6.19 USD | $521.7 6.31 USD | $125.63B 1.52B USD | 26.25 | $19.73 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $246.67 2.98 USD |
-0.05
|
$111.78B 1.35B USD | $559.2K 6.77K USD | $243.7 2.95 USD | $248.5 3.01 USD | $111.78B 1.35B USD | 29.33 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $911 11.02 USD |
-2.05
|
$93.7B 1.13B USD | $169.75K 2.05K USD | $906 10.96 USD | $936.1 11.33 USD | $93.7B 1.13B USD | 65.35 | $13.94 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $731.65 8.85 USD |
+0.18
|
$67.43B 815.8M USD | $1.56M 18.87K USD | $718.35 8.69 USD | $751.95 9.1 USD | $67.43B 815.8M USD | 19.61 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $163.3 1.98 USD |
+0.49
|
$53.03B 641.54M USD | $532.05K 6.44K USD | $158.75 1.92 USD | $165.35 2 USD | $53.03B 641.54M USD | 0 | -$10.55 -0.1 USD | |
| Hikal Limited HIKAL.NS | $404.7 4.9 USD |
-0.46
|
$49.9B 603.71M USD | $711.3K 8.61K USD | $402.35 4.87 USD | $423 5.12 USD | $49.9B 603.71M USD | 54.91 | $7.37 0.09 USD | |
| Suven Life Sciences Limited SUVEN.NS | $207.69 2.51 USD |
-3.58
|
$45.29B 547.96M USD | $848.05K 10.26K USD | $206.36 2.5 USD | $218.8 2.65 USD | $45.29B 547.96M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $179.93 2.18 USD |
-0.09
|
$45.01B 544.49M USD | $1.49M 17.98K USD | $177.52 2.15 USD | $185.4 2.24 USD | $45.01B 544.49M USD | 211.68 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $474.2 5.74 USD |
-0.11
|
$43.28B 523.62M USD | $116.75K 1.41K USD | $471 5.7 USD | $479.9 5.81 USD | $43.28B 523.62M USD | 25.84 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $252.07 3.05 USD |
+2.79
|
$39.55B 478.47M USD | $1.15M 13.93K USD | $240.06 2.9 USD | $253.2 3.06 USD | $39.55B 478.47M USD | 0 | -$7.01 -0.08 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.59 0.81 USD |
-1.87
|
$36.49B 441.45M USD | $5.98M 72.31K USD | $66.25 0.8 USD | $68.14 0.82 USD | $36.49B 441.45M USD | 30.26 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.55 0.81 USD |
-1.94
|
$36.47B 441.18M USD | $991.17K 11.99K USD | $66.21 0.8 USD | $68.05 0.82 USD | $36.47B 441.18M USD | 30.25 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.28 1.35 USD |
+1.19
|
$28.57B 345.71M USD | $397.66K 4.81K USD | $109.79 1.33 USD | $112.2 1.36 USD | $28.57B 345.71M USD | 9.19 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.3 1.04 USD |
+0.12
|
$25.33B 306.47M USD | $1.04M 12.59K USD | $85.51 1.03 USD | $88.3 1.07 USD | $25.33B 306.47M USD | 25.08 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.47 0.24 USD |
-1.17
|
$18.3B 221.42M USD | $260.54K 3.15K USD | $19.16 0.23 USD | $19.89 0.24 USD | $18.3B 221.42M USD | 34.15 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.54 0.53 USD |
+0.37
|
$16.64B 201.28M USD | $1.01M 12.23K USD | $43.13 0.52 USD | $44.5 0.54 USD | $16.64B 201.28M USD | 24.46 | $1.78 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.71 0.29 USD |
-0.79
|
$5.33B 64.52M USD | $622.03K 7.53K USD | $23 0.28 USD | $24.1 0.29 USD | $5.33B 64.52M USD | 31.61 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.08 0.16 USD |
+2.67
|
$1.71B 20.65M USD | $774.98K 9.38K USD | $12.59 0.15 USD | $13.14 0.16 USD | $1.71B 20.65M USD | 218.00 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683.25 20.36 USD |
-2.14
|
$4.04T 48.87B USD | $223.84K 2.71K USD | $1,636.3 19.8 USD | $1,688.95 20.43 USD | $4.04T 48.87B USD | 36.89 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,480.7 78.41 USD |
-0.88
|
$1.72T 20.82B USD | $8.13K 98.37 USD | $6,455.8 78.1 USD | $6,557 79.33 USD | $1.72T 20.82B USD | 78.74 | $82.3 1 USD | |
| Cipla Limited CIPLA.BO | $1,484.55 17.96 USD |
+1.18
|
$1.2T 14.51B USD | $20.13K 243.56 USD | $1,461.3 17.68 USD | $1,488.85 18.01 USD | $1.2T 14.51B USD | 22.77 | $65.17 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,176.2 14.23 USD |
+2.33
|
$1.14T 13.83B USD | $58.91K 712.76 USD | $1,135.35 13.74 USD | $1,180.65 14.28 USD | $1.14T 13.83B USD | 106.34 | $11.06 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,173.1 38.39 USD |
-1.24
|
$1.07T 13B USD | $6.29K 76.12 USD | $3,160 38.23 USD | $3,214.6 38.89 USD | $1.07T 13B USD | 56.18 | $56.48 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,174.7 38.41 USD |
-1.16
|
$1.07T 13B USD | $342.29K 4.14K USD | $3,160 38.23 USD | $3,222 38.98 USD | $1.07T 13B USD | 56.17 | $56.51 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,229.75 14.88 USD |
+0.58
|
$1.02T 12.38B USD | $79.42K 960.81 USD | $1,215.45 14.7 USD | $1,234.7 14.94 USD | $1.02T 12.38B USD | 18.14 | $67.76 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,064.5 85.47 USD |
+1.58
|
$1.02T 12.29B USD | $321.47K 3.89K USD | $6,930 83.84 USD | $7,088 85.75 USD | $1.02T 12.29B USD | 77.52 | $91.13 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,062.8 85.45 USD |
+1.56
|
$1.02T 12.29B USD | $29.71K 359.49 USD | $6,941 83.97 USD | $7,085 85.72 USD | $1.02T 12.29B USD | 77.51 | $91.11 1.1 USD | |
| Lupin Limited LUPIN.BO | $1,979.05 23.94 USD |
+0.54
|
$903.67B 10.93B USD | $8.42K 101.86 USD | $1,947.05 23.56 USD | $1,981 23.97 USD | $903.67B 10.93B USD | 27.62 | $71.64 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,196.45 14.48 USD |
+0.66
|
$695.28B 8.41B USD | $12.01K 145.35 USD | $1,179.05 14.26 USD | $1,200 14.52 USD | $695.28B 8.41B USD | 20.00 | $59.82 0.72 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,795 372.57 USD |
-1.12
|
$654.86B 7.92B USD | $4.66K 56.33 USD | $30,750 372.02 USD | $31,245 378.01 USD | $654.86B 7.92B USD | 46.29 | $665.17 8.05 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,818 372.85 USD |
-0.9
|
$654.86B 7.92B USD | $74 0.9 USD | $30,760 372.14 USD | $31,046 375.6 USD | $654.86B 7.92B USD | 46.29 | $665.67 8.05 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,288 63.98 USD |
-0.21
|
$632.26B 7.65B USD | $79.86K 966.12 USD | $5,240 63.4 USD | $5,319 64.35 USD | $632.26B 7.65B USD | 29.32 | $180.32 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,285.2 63.94 USD |
-0.22
|
$632.26B 7.65B USD | $936 11.32 USD | $5,252.9 63.55 USD | $5,314.05 64.29 USD | $632.26B 7.65B USD | 29.32 | $180.23 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $718.7 8.7 USD |
-0.75
|
$542.59B 6.56B USD | $74.68K 903.53 USD | $712.4 8.62 USD | $724.5 8.77 USD | $542.59B 6.56B USD | 69.91 | $10.28 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,021.55 36.56 USD |
+0.1
|
$511.87B 6.19B USD | $4.74K 57.36 USD | $2,969.35 35.92 USD | $3,049.95 36.9 USD | $511.87B 6.19B USD | 55.24 | $54.69 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,020.9 36.55 USD |
+0.07
|
$511.87B 6.19B USD | $100.75K 1.22K USD | $2,968.1 35.91 USD | $3,030 36.66 USD | $511.87B 6.19B USD | 55.24 | $54.68 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,078 13.04 USD |
-0.11
|
$412.41B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.41B 4.99B USD | 98.89 | $10.9 0.13 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,076.5 13.02 USD |
+0.11
|
$411.83B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.83B 4.98B USD | 98.40 | $10.94 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,418.6 17.16 USD |
-0.87
|
$400.33B 4.84B USD | $7.71K 93.23 USD | $1,410 17.06 USD | $1,435.85 17.37 USD | $400.33B 4.84B USD | 0 | -$7.09 -0.08 USD | |
| Biocon Limited BIOCON.BO | $330.65 4 USD |
-0.78
|
$396.14B 4.79B USD | $69.46K 840.29 USD | $329.1 3.98 USD | $335.95 4.06 USD | $396.14B 4.79B USD | 39.08 | $8.46 0.1 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,460 17.66 USD |
+1.19
|
$370.5B 4.48B USD | $124.62K 1.51K USD | $1,429.8 17.3 USD | $1,480 17.91 USD | $370.5B 4.48B USD | 50.76 | $28.76 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,460.35 17.67 USD |
+1.14
|
$370.5B 4.48B USD | $5.12K 61.97 USD | $1,430.2 17.3 USD | $1,479.55 17.9 USD | $370.5B 4.48B USD | 50.75 | $28.77 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,724.4 20.86 USD |
<0.01
|
$350.23B 4.24B USD | $20.84K 252.09 USD | $1,710.75 20.7 USD | $1,749 21.16 USD | $350.23B 4.24B USD | 44.63 | $38.63 0.47 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,574.9 31.15 USD |
+0.05
|
$321.81B 3.89B USD | $25.92K 313.55 USD | $2,550 30.85 USD | $2,596.6 31.41 USD | $321.81B 3.89B USD | 34.96 | $73.64 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,576.25 31.17 USD |
+0.14
|
$321.8B 3.89B USD | $2.86K 34.6 USD | $2,556 30.92 USD | $2,593.65 31.38 USD | $321.8B 3.89B USD | 35.08 | $73.42 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $593.15 7.18 USD |
+0.45
|
$319.86B 3.87B USD | $14.22K 172.04 USD | $586.05 7.09 USD | $596.4 7.22 USD | $319.86B 3.87B USD | 89.32 | $6.64 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $553.9 6.7 USD |
-2.76
|
$286.26B 3.46B USD | $24.34K 294.5 USD | $552.5 6.68 USD | $571.5 6.91 USD | $286.26B 3.46B USD | 90.06 | $6.15 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $673.65 8.15 USD |
+0.82
|
$269.55B 3.26B USD | $25.81K 312.26 USD | $666.1 8.06 USD | $684.75 8.28 USD | $269.55B 3.26B USD | 69.95 | $9.63 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,702 20.59 USD |
+1.02
|
$265.22B 3.21B USD | $96.89K 1.17K USD | $1,661.2 20.1 USD | $1,715 20.75 USD | $265.22B 3.21B USD | 40.98 | $41.53 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,702.45 20.6 USD |
+1.08
|
$265.22B 3.21B USD | $1.75K 21.2 USD | $1,663.9 20.13 USD | $1,714 20.74 USD | $265.22B 3.21B USD | 40.98 | $41.54 0.5 USD | |
| Syngene International Limited SYNGENE.BO | $637.4 7.71 USD |
+0.33
|
$256.09B 3.1B USD | $19.67K 237.97 USD | $632 7.65 USD | $640 7.74 USD | $256.09B 3.1B USD | 51.52 | $12.37 0.15 USD | |
| Gland Pharma Limited GLAND.BO | $1,528.75 18.5 USD |
-1.01
|
$251.87B 3.05B USD | $4.3K 52 USD | $1,524.25 18.44 USD | $1,565 18.93 USD | $251.87B 3.05B USD | 35.71 | $42.81 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,528.7 18.49 USD |
-1.16
|
$251.86B 3.05B USD | $130.88K 1.58K USD | $1,524.4 18.44 USD | $1,567.4 18.96 USD | $251.86B 3.05B USD | 35.71 | $42.8 0.52 USD | |
| Poly Medicure Limited POLYMED.NS | $2,406.2 29.11 USD |
-1.7
|
$243.81B 2.95B USD | $65.48K 792.16 USD | $2,401 29.05 USD | $2,455.6 29.71 USD | $243.81B 2.95B USD | 70.41 | $34.17 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,405.4 29.1 USD |
-1.72
|
$243.73B 2.95B USD | $1.32K 16.01 USD | $2,400.1 29.04 USD | $2,452.5 29.67 USD | $243.73B 2.95B USD | 70.41 | $34.16 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,848 34.46 USD |
+0.91
|
$237.58B 2.87B USD | $7.56K 91.43 USD | $2,800 33.88 USD | $2,868.7 34.71 USD | $237.58B 2.87B USD | 48.78 | $58.38 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,849.8 34.48 USD |
+1.05
|
$237.58B 2.87B USD | $90.86K 1.1K USD | $2,789.4 33.75 USD | $2,869 34.71 USD | $237.58B 2.87B USD | 48.78 | $58.42 0.71 USD | |
| Pfizer Limited PFIZER.BO | $5,148.1 62.28 USD |
+0.31
|
$235.51B 2.85B USD | $1.12K 13.54 USD | $5,085 61.52 USD | $5,172.8 62.58 USD | $235.51B 2.85B USD | 30.67 | $167.83 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,147.8 62.28 USD |
+0.16
|
$235.5B 2.85B USD | $48.04K 581.18 USD | $5,076.5 61.42 USD | $5,172.3 62.58 USD | $235.5B 2.85B USD | 30.67 | $167.82 2.03 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,340 16.21 USD |
+1.54
|
$217.73B 2.63B USD | $10.26K 124.12 USD | $1,314 15.9 USD | $1,344 16.26 USD | $217.73B 2.63B USD | 0 | -$13 -0.1 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,507.35 18.24 USD |
-0.8
|
$205.28B 2.48B USD | $10.16K 122.92 USD | $1,496.05 18.1 USD | $1,563.55 18.92 USD | $205.28B 2.48B USD | 58.46 | $25.78 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,504.3 18.2 USD |
-1.02
|
$205.28B 2.48B USD | $178.26K 2.16K USD | $1,495.8 18.1 USD | $1,566 18.95 USD | $205.28B 2.48B USD | 58.14 | $25.87 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,959.5 96.3 USD |
-0.53
|
$199.3B 2.41B USD | $7.84K 94.85 USD | $7,922.5 95.85 USD | $8,105 98.06 USD | $199.3B 2.41B USD | 204.08 | $39 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,972 96.45 USD |
-0.37
|
$199.3B 2.41B USD | $450 5.44 USD | $7,920.3 95.82 USD | $8,105.4 98.06 USD | $199.3B 2.41B USD | 204.09 | $39.06 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $972.1 11.76 USD |
+0.09
|
$191.08B 2.31B USD | $126.81K 1.53K USD | $958.15 11.59 USD | $983 11.89 USD | $191.08B 2.31B USD | 32.78 | $29.65 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $971.15 11.75 USD |
-0.14
|
$190.89B 2.31B USD | $13.97K 169 USD | $958.7 11.6 USD | $983.35 11.9 USD | $190.89B 2.31B USD | 32.67 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,074 12.99 USD |
+0.45
|
$170.12B 2.06B USD | $406.56K 4.92K USD | $1,042.45 12.61 USD | $1,083 13.1 USD | $170.12B 2.06B USD | 20.32 | $52.84 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,073.6 12.99 USD |
+0.46
|
$170.06B 2.06B USD | $8.98K 108.58 USD | $1,043.25 12.62 USD | $1,083.55 13.11 USD | $170.06B 2.06B USD | 20.32 | $52.82 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,192.8 26.53 USD |
-4.18
|
$166.74B 2.02B USD | $105.57K 1.28K USD | $2,183 26.41 USD | $2,287.4 27.67 USD | $166.74B 2.02B USD | 31.24 | $70.17 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $879.9 10.65 USD |
+0.35
|
$157.6B 1.91B USD | $19.97K 241.65 USD | $870 10.53 USD | $884.5 10.7 USD | $157.6B 1.91B USD | 8.45 | $104.09 1.26 USD | |
| Sanofi India Limited SANOFI.NS | $6,275.5 75.92 USD |
+0.17
|
$144.53B 1.75B USD | $4.03K 48.8 USD | $6,205 75.07 USD | $6,317 76.43 USD | $144.53B 1.75B USD | 39.99 | $156.89 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,263.5 75.78 USD |
+0.06
|
$144.25B 1.75B USD | $336 4.07 USD | $6,238.35 75.47 USD | $6,314.5 76.39 USD | $144.25B 1.75B USD | 39.99 | $156.59 1.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,156 134.97 USD |
-0.33
|
$143.24B 1.73B USD | $39.99K 483.84 USD | $11,110 134.41 USD | $11,403 137.96 USD | $143.24B 1.73B USD | 54.94 | $203.04 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,164.15 135.07 USD |
-0.3
|
$143.23B 1.73B USD | $2.45K 29.64 USD | $11,138.45 134.76 USD | $11,400 137.92 USD | $143.23B 1.73B USD | 54.94 | $203.19 2.46 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $517.8 6.26 USD |
+0.34
|
$125.59B 1.52B USD | $11.62K 140.61 USD | $512 6.19 USD | $521.75 6.31 USD | $125.59B 1.52B USD | 26.24 | $19.73 0.24 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $952.45 11.52 USD |
+7.31
|
$113.95B 1.38B USD | $435.07K 5.26K USD | $875.3 10.59 USD | $980 11.86 USD | $113.95B 1.38B USD | 86.19 | $11.05 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $950.9 11.5 USD |
+7.36
|
$113.76B 1.38B USD | $16.66K 201.58 USD | $875.75 10.6 USD | $976.2 11.81 USD | $113.76B 1.38B USD | 86.21 | $11.03 0.13 USD | |
| Marksans Pharma Limited MARKSANS.BO | $246.75 2.99 USD |
+0.02
|
$111.82B 1.35B USD | $68.56K 829.45 USD | $243.55 2.95 USD | $248.5 3.01 USD | $111.82B 1.35B USD | 29.41 | $8.39 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $685.05 8.29 USD |
+0.66
|
$108.32B 1.31B USD | $4.83K 58.4 USD | $676.2 8.18 USD | $686.25 8.3 USD | $108.32B 1.31B USD | 43.30 | $15.82 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $684.3 8.28 USD |
+0.54
|
$108.32B 1.31B USD | $116.66K 1.41K USD | $676.05 8.18 USD | $686.5 8.31 USD | $108.32B 1.31B USD | 43.28 | $15.81 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}