Paese: India Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (321)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1588)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1247)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (205)
- NSE (116)
Salute (321)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,788.50 21.64 USD |
-0.08
|
₹4.29T 51.92B USD | ₹4.21M 50.93K USD | ₹1,756.80 21.25 USD | ₹1,796.30 21.73 USD | ₹4.29T 51.92B USD | 37.42 | ₹47.79 0.58 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,368.50 52.85 USD |
+1.17
|
₹1.48T 17.89B USD | ₹405.21K 4.9K USD | ₹4,284.10 51.83 USD | ₹4,389.90 53.11 USD | ₹1.48T 17.89B USD | 68.36 | ₹63.90 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,290.50 100.3 USD |
+2.48
|
₹1.19T 14.42B USD | ₹724.67K 8.77K USD | ₹8,109.50 98.11 USD | ₹8,317.50 100.63 USD | ₹1.19T 14.42B USD | 61.37 | ₹135.09 1.63 USD | ||
| Cipla Limited CIPLA.NS | ₹1,375.20 16.64 USD |
-0.3
|
₹1.11T 13.44B USD | ₹1.52M 18.39K USD | ₹1,365.30 16.52 USD | ₹1,384.90 16.75 USD | ₹1.11T 13.44B USD | 28.64 | ₹48.00 0.58 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,076.60 13.03 USD |
-0.16
|
₹1.08T 13.11B USD | ₹1.40M 16.98K USD | ₹1,048.90 12.69 USD | ₹1,081.10 13.08 USD | ₹1.08T 13.11B USD | 21.47 | ₹50.14 0.61 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,263.30 15.28 USD |
-0.84
|
₹1.05T 12.72B USD | ₹1.23M 14.84K USD | ₹1,256.90 15.21 USD | ₹1,275.20 15.43 USD | ₹1.05T 12.72B USD | 24.54 | ₹51.47 0.62 USD | ||
| Lupin Limited LUPIN.NS | ₹2,261.20 27.36 USD |
+0.51
|
₹1.03T 12.51B USD | ₹570.26K 6.9K USD | ₹2,235.00 27.04 USD | ₹2,265.00 27.4 USD | ₹1.03T 12.51B USD | 19.40 | ₹116.54 1.41 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹965.55 11.68 USD |
+1.78
|
₹939.72B 11.37B USD | ₹2.61M 31.56K USD | ₹935.85 11.32 USD | ₹967.75 11.71 USD | ₹939.72B 11.37B USD | 65.23 | ₹14.80 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹965.50 11.68 USD |
+1.68
|
₹939.67B 11.37B USD | ₹93.31K 1.13K USD | ₹935.85 11.32 USD | ₹967.80 11.71 USD | ₹939.67B 11.37B USD | 65.59 | ₹14.72 0.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,440.40 17.43 USD |
+0.78
|
₹828.77B 10.03B USD | ₹969.12K 11.72K USD | ₹1,419.20 17.17 USD | ₹1,458.00 17.64 USD | ₹828.77B 10.03B USD | 23.88 | ₹60.31 0.73 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,394.30 16.87 USD |
+0.85
|
₹752.90B 9.11B USD | ₹1.44M 17.46K USD | ₹1,371.00 16.59 USD | ₹1,396.80 16.9 USD | ₹752.90B 9.11B USD | 89.26 | ₹15.62 0.19 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹930.25 11.25 USD |
+0.09
|
₹702.30B 8.5B USD | ₹1.03M 12.46K USD | ₹916.10 11.08 USD | ₹937.15 11.34 USD | ₹702.30B 8.5B USD | 67.60 | ₹13.76 0.17 USD | ||
| Biocon Limited BIOCON.NS | ₹412.45 4.99 USD |
-1.04
|
₹667.89B 8.08B USD | ₹2.37M 28.65K USD | ₹411.15 4.97 USD | ₹417.35 5.05 USD | ₹667.89B 8.08B USD | 145.74 | ₹2.83 0.03 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,174.00 26.3 USD |
-0.49
|
₹613.50B 7.42B USD | ₹1.09M 13.19K USD | ₹2,148.20 25.99 USD | ₹2,222.00 26.88 USD | ₹613.50B 7.42B USD | 45.02 | ₹48.28 0.58 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹730.50 8.84 USD |
+0.49
|
₹377.62B 4.57B USD | ₹556.75K 6.74K USD | ₹723.85 8.76 USD | ₹736.00 8.9 USD | ₹377.62B 4.57B USD | 114.14 | ₹6.40 0.08 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹2,073.90 25.09 USD |
+5.48
|
₹336.99B 4.08B USD | ₹7.37M 89.12K USD | ₹1,960.10 23.71 USD | ₹2,150.00 26.01 USD | ₹336.99B 4.08B USD | 157.47 | ₹13.17 0.16 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹737.45 8.92 USD |
-1.2
|
₹295.08B 3.57B USD | ₹188.95K 2.29K USD | ₹735.30 8.9 USD | ₹752.25 9.1 USD | ₹295.08B 3.57B USD | 121.89 | ₹6.05 0.07 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,569.60 18.99 USD |
+0.55
|
₹262.09B 3.17B USD | ₹108.33K 1.31K USD | ₹1,563.90 18.92 USD | ₹1,593.40 19.28 USD | ₹262.09B 3.17B USD | 49.52 | ₹31.69 0.38 USD | ||
| Granules India Limited GRANULES.NS | ₹793.80 9.6 USD |
+2.09
|
₹196.70B 2.38B USD | ₹769.58K 9.31K USD | ₹780.45 9.44 USD | ₹797.00 9.64 USD | ₹196.70B 2.38B USD | 32.41 | ₹24.49 0.3 USD | ||
| Syngene International Limited SYNGENE.NS | ₹438.10 5.3 USD |
-0.62
|
₹176.05B 2.13B USD | ₹319.36K 3.86K USD | ₹432.15 5.23 USD | ₹444.00 5.37 USD | ₹176.05B 2.13B USD | 55.52 | ₹7.89 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹934.50 11.31 USD |
-0.51
|
₹167.38B 2.02B USD | ₹2.61M 31.52K USD | ₹885.40 10.71 USD | ₹942.50 11.4 USD | ₹167.38B 2.02B USD | 11.80 | ₹79.18 0.96 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹536.15 6.49 USD |
-0.99
|
₹111.16B 1.34B USD | ₹72.27K 874.33 USD | ₹527.05 6.38 USD | ₹541.70 6.55 USD | ₹111.16B 1.34B USD | 58.21 | ₹9.21 0.11 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹242.37 2.93 USD |
+0.49
|
₹109.83B 1.33B USD | ₹2.71M 32.77K USD | ₹241.19 2.92 USD | ₹248.10 3 USD | ₹109.83B 1.33B USD | 26.31 | ₹9.21 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹515.40 6.24 USD |
-0.38
|
₹100.80B 1.22B USD | ₹1.78M 21.48K USD | ₹502.40 6.08 USD | ₹525.00 6.35 USD | ₹100.80B 1.22B USD | 41.49 | ₹12.42 0.15 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹525.20 6.35 USD |
+0.68
|
₹83.59B 1.01B USD | ₹312.81K 3.78K USD | ₹512.05 6.19 USD | ₹529.70 6.41 USD | ₹83.59B 1.01B USD | 51.38 | ₹10.22 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹275.35 3.33 USD |
+0.05
|
₹72.62B 878.53M USD | ₹1.03M 12.47K USD | ₹269.15 3.26 USD | ₹278.50 3.37 USD | ₹72.62B 878.53M USD | 0 | -₹12.14 -0.1 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹900.95 10.9 USD |
-1.78
|
₹72.51B 877.26M USD | ₹997.84K 12.07K USD | ₹881.45 10.66 USD | ₹935.00 11.31 USD | ₹72.51B 877.26M USD | 34.70 | ₹25.96 0.31 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹208.50 2.52 USD |
+2.09
|
₹67.66B 818.61M USD | ₹4.85M 58.64K USD | ₹196.50 2.38 USD | ₹210.59 2.55 USD | ₹67.66B 818.61M USD | 4.35 | ₹47.85 0.58 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹439.65 5.32 USD |
+1.2
|
₹46.51B 562.7M USD | ₹2.65M 32.01K USD | ₹428.40 5.18 USD | ₹447.00 5.41 USD | ₹46.51B 562.7M USD | 36.66 | ₹11.99 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹130.97 1.58 USD |
-0.34
|
₹38.44B 465.1M USD | ₹1.77M 21.39K USD | ₹128.65 1.56 USD | ₹134.29 1.62 USD | ₹38.44B 465.1M USD | 27.92 | ₹4.69 0.06 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹195.13 2.36 USD |
-1.99
|
₹30.59B 370.13M USD | ₹201.70K 2.44K USD | ₹191.20 2.31 USD | ₹199.80 2.42 USD | ₹30.59B 370.13M USD | 31.42 | ₹6.21 0.08 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹45.40 0.55 USD |
-0.85
|
₹24.88B 300.97M USD | ₹3.58M 43.34K USD | ₹44.11 0.53 USD | ₹46.10 0.56 USD | ₹24.88B 300.97M USD | 26.24 | ₹1.73 0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹157.11 1.9 USD |
-3.08
|
₹13.64B 165.06M USD | ₹862.75K 10.44K USD | ₹155.00 1.88 USD | ₹163.40 1.98 USD | ₹13.64B 165.06M USD | 32.39 | ₹4.85 0.06 USD | ||
| Kopran Limited KOPRAN.NS | ₹186.43 2.26 USD |
-4.84
|
₹9.00B 108.91M USD | ₹226.42K 2.74K USD | ₹186.13 2.25 USD | ₹194.40 2.35 USD | ₹9.00B 108.91M USD | 34.97 | ₹5.33 0.06 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.61 0.26 USD |
-1.23
|
₹8.27B 100M USD | ₹390.96K 4.73K USD | ₹21.30 0.26 USD | ₹22.00 0.27 USD | ₹8.27B 100M USD | 0 | -₹1.99 -0.02 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹30.02 0.36 USD |
-1.96
|
₹4.39B 53.11M USD | ₹297.98K 3.61K USD | ₹29.27 0.35 USD | ₹30.86 0.37 USD | ₹4.39B 53.11M USD | 103.51 | ₹0.29 0.003 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹11.08 0.13 USD |
-1.42
|
₹2.69B 32.57M USD | ₹133.24K 1.61K USD | ₹11.00 0.13 USD | ₹11.26 0.14 USD | ₹2.69B 32.57M USD | 14.97 | ₹0.74 0.008 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹12.08 0.15 USD |
+0.58
|
₹2.35B 28.39M USD | ₹223.19K 2.7K USD | ₹11.90 0.14 USD | ₹12.39 0.15 USD | ₹2.35B 28.39M USD | 0 | -₹2.62 -0.03 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.15 0.01 USD |
-2.54
|
₹636.78M 7.7M USD | ₹442.57K 5.35K USD | ₹1.13 0.01 USD | ₹1.21 0.01 USD | ₹636.78M 7.7M USD | 115.00 | ₹0.01 0.0001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.26 0.0031 USD |
-3.7
|
₹321.34M 3.89M USD | ₹3.40M 41.08K USD | ₹0.26 0.0031 USD | ₹0.26 0.0031 USD | ₹321.34M 3.89M USD | 1.13 | ₹0.23 0.002 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,789.45 21.65 USD |
-0.03
|
₹4.29T 51.94B USD | ₹240.91K 2.91K USD | ₹1,757.75 21.27 USD | ₹1,795.50 21.72 USD | ₹4.29T 51.94B USD | 39.32 | ₹45.50 0.55 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,576.50 79.56 USD |
+0.67
|
₹1.75T 21.12B USD | ₹563.16K 6.81K USD | ₹6,460.00 78.16 USD | ₹6,604.50 79.9 USD | ₹1.75T 21.12B USD | 68.01 | ₹96.69 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,574.90 79.55 USD |
+0.71
|
₹1.75T 21.12B USD | ₹197.42K 2.39K USD | ₹6,468.35 78.26 USD | ₹6,605.95 79.92 USD | ₹1.75T 21.12B USD | 68.04 | ₹96.62 1.17 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,369.50 52.86 USD |
+1.28
|
₹1.48T 17.93B USD | ₹16.95K 205.04 USD | ₹4,289.15 51.89 USD | ₹4,389.65 53.11 USD | ₹1.48T 17.93B USD | 69.08 | ₹63.25 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,283.55 100.22 USD |
+2.31
|
₹1.19T 14.41B USD | ₹31.72K 383.78 USD | ₹8,100.55 98 USD | ₹8,319.00 100.65 USD | ₹1.19T 14.41B USD | 61.26 | ₹135.21 1.64 USD | ||
| Cipla Limited CIPLA.BO | ₹1,375.05 16.64 USD |
-0.28
|
₹1.11T 13.44B USD | ₹15.21K 184 USD | ₹1,361.05 16.47 USD | ₹1,384.80 16.75 USD | ₹1.11T 13.44B USD | 24.46 | ₹56.20 0.68 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,262.65 15.28 USD |
-0.93
|
₹1.05T 12.72B USD | ₹33.04K 399.68 USD | ₹1,257.00 15.21 USD | ₹1,274.95 15.42 USD | ₹1.05T 12.72B USD | 18.61 | ₹67.84 0.82 USD | ||
| Lupin Limited LUPIN.BO | ₹2,261.05 27.35 USD |
+0.51
|
₹1.03T 12.5B USD | ₹24.05K 290.95 USD | ₹2,234.00 27.03 USD | ₹2,275.00 27.52 USD | ₹1.03T 12.5B USD | 23.95 | ₹94.37 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,440.30 17.43 USD |
+0.77
|
₹837.80B 10.14B USD | ₹39.29K 475.38 USD | ₹1,420.80 17.19 USD | ₹1,457.90 17.64 USD | ₹837.80B 10.14B USD | 24.45 | ₹58.89 0.71 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,394.50 16.87 USD |
+0.82
|
₹752.83B 9.11B USD | ₹55.41K 670.33 USD | ₹1,370.75 16.58 USD | ₹1,396.80 16.9 USD | ₹752.83B 9.11B USD | 89.21 | ₹15.63 0.19 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹930.10 11.25 USD |
+0.06
|
₹702.19B 8.5B USD | ₹222.28K 2.69K USD | ₹915.65 11.08 USD | ₹938.35 11.35 USD | ₹702.19B 8.5B USD | 67.59 | ₹13.76 0.17 USD | ||
| Biocon Limited BIOCON.BO | ₹412.45 4.99 USD |
-1.01
|
₹667.89B 8.08B USD | ₹97.12K 1.18K USD | ₹411.45 4.98 USD | ₹417.20 5.05 USD | ₹667.89B 8.08B USD | 145.74 | ₹2.83 0.03 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,276.55 63.84 USD |
+0.71
|
₹630.89B 7.63B USD | ₹10.89K 131.78 USD | ₹5,164.00 62.48 USD | ₹5,293.00 64.04 USD | ₹630.89B 7.63B USD | 27.44 | ₹192.27 2.33 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,274.00 63.81 USD |
+0.67
|
₹630.59B 7.63B USD | ₹167.29K 2.02K USD | ₹5,162.50 62.46 USD | ₹5,297.00 64.08 USD | ₹630.59B 7.63B USD | 27.43 | ₹192.27 2.33 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,173.55 26.3 USD |
-0.52
|
₹613.38B 7.42B USD | ₹26.78K 323.98 USD | ₹2,147.10 25.98 USD | ₹2,221.35 26.87 USD | ₹613.38B 7.42B USD | 45.01 | ₹48.29 0.58 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹26,299.35 318.18 USD |
+0.03
|
₹558.84B 6.76B USD | ₹2.88K 34.87 USD | ₹26,020.00 314.8 USD | ₹26,418.85 319.62 USD | ₹558.84B 6.76B USD | 37.01 | ₹710.49 8.6 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,290.00 318.07 USD |
-0.02
|
₹558.64B 6.76B USD | ₹4.85K 58.66 USD | ₹26,005.00 314.62 USD | ₹26,420.00 319.64 USD | ₹558.64B 6.76B USD | 35.96 | ₹731.00 8.84 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,981.35 23.97 USD |
+2.45
|
₹402.64B 4.87B USD | ₹16.95K 205.05 USD | ₹1,918.45 23.21 USD | ₹1,985.00 24.02 USD | ₹402.64B 4.87B USD | 47.67 | ₹41.56 0.5 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,980.60 23.96 USD |
+2.4
|
₹402.26B 4.87B USD | ₹428.11K 5.18K USD | ₹1,920.50 23.23 USD | ₹1,989.00 24.06 USD | ₹402.26B 4.87B USD | 49.71 | ₹39.84 0.48 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,554.70 18.81 USD |
+3.12
|
₹394.43B 4.77B USD | ₹274.17K 3.32K USD | ₹1,499.10 18.14 USD | ₹1,562.10 18.9 USD | ₹394.43B 4.77B USD | 34.60 | ₹44.93 0.54 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,554.20 18.8 USD |
+3.1
|
₹394.31B 4.77B USD | ₹119.76K 1.45K USD | ₹1,501.00 18.16 USD | ₹1,561.60 18.89 USD | ₹394.31B 4.77B USD | 34.59 | ₹44.92 0.54 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹729.50 8.83 USD |
+0.33
|
₹377.11B 4.56B USD | ₹28.72K 347.49 USD | ₹723.85 8.76 USD | ₹736.00 8.9 USD | ₹377.11B 4.56B USD | 113.98 | ₹6.40 0.08 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,181.00 26.39 USD |
-0.36
|
₹369.47B 4.47B USD | ₹53.25K 644.22 USD | ₹2,165.00 26.19 USD | ₹2,198.10 26.59 USD | ₹369.47B 4.47B USD | 36.23 | ₹60.19 0.73 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,179.65 26.37 USD |
-0.4
|
₹369.25B 4.47B USD | ₹1.89K 22.83 USD | ₹2,167.10 26.22 USD | ₹2,199.25 26.61 USD | ₹369.25B 4.47B USD | 38.71 | ₹56.30 0.68 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,232.30 27.01 USD |
-1.96
|
₹368.24B 4.46B USD | ₹255.54K 3.09K USD | ₹2,222.00 26.88 USD | ₹2,305.90 27.9 USD | ₹368.24B 4.46B USD | 35.77 | ₹62.39 0.75 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,231.95 27 USD |
-1.9
|
₹368.18B 4.45B USD | ₹7.48K 90.47 USD | ₹2,221.95 26.88 USD | ₹2,305.75 27.9 USD | ₹368.18B 4.45B USD | 35.80 | ₹62.34 0.75 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,930.55 35.45 USD |
+0.51
|
₹366.13B 4.43B USD | ₹5.67K 68.61 USD | ₹2,850.60 34.49 USD | ₹2,943.05 35.61 USD | ₹366.13B 4.43B USD | 36.13 | ₹81.11 0.98 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,929.20 35.44 USD |
+0.58
|
₹365.96B 4.43B USD | ₹188.22K 2.28K USD | ₹2,851.50 34.5 USD | ₹2,945.50 35.64 USD | ₹365.96B 4.43B USD | 34.68 | ₹84.45 1.02 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,140.00 25.89 USD |
+0.49
|
₹343.60B 4.16B USD | ₹250.20K 3.03K USD | ₹2,104.00 25.45 USD | ₹2,149.20 26 USD | ₹343.60B 4.16B USD | 48.07 | ₹44.51 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,139.50 25.88 USD |
+0.56
|
₹343.52B 4.16B USD | ₹4.54K 54.97 USD | ₹2,095.20 25.35 USD | ₹2,148.70 26 USD | ₹343.52B 4.16B USD | 48.11 | ₹44.47 0.54 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹2,078.95 25.15 USD |
+5.6
|
₹337.81B 4.09B USD | ₹467.75K 5.66K USD | ₹1,961.00 23.72 USD | ₹2,150.00 26.01 USD | ₹337.81B 4.09B USD | 157.61 | ₹13.19 0.16 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹736.20 8.91 USD |
-1.39
|
₹294.58B 3.56B USD | ₹10.61K 128.3 USD | ₹734.80 8.89 USD | ₹757.00 9.16 USD | ₹294.58B 3.56B USD | 121.68 | ₹6.05 0.07 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,569.00 18.98 USD |
+0.44
|
₹261.99B 3.17B USD | ₹5.76K 69.72 USD | ₹1,559.15 18.86 USD | ₹1,590.65 19.24 USD | ₹261.99B 3.17B USD | 49.71 | ₹31.56 0.38 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,992.00 205.57 USD |
+0.49
|
₹218.01B 2.64B USD | ₹26.92K 325.65 USD | ₹16,925.00 204.76 USD | ₹17,380.00 210.27 USD | ₹218.01B 2.64B USD | 59.81 | ₹284.07 3.44 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,990.70 205.56 USD |
+0.27
|
₹217.99B 2.64B USD | ₹2.16K 26.16 USD | ₹16,930.00 204.82 USD | ₹17,393.70 210.43 USD | ₹217.99B 2.64B USD | 60.04 | ₹282.98 3.42 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,557.00 103.53 USD |
-1.76
|
₹213.93B 2.59B USD | ₹3.33K 40.28 USD | ₹8,505.00 102.9 USD | ₹8,698.50 105.24 USD | ₹213.93B 2.59B USD | 114.23 | ₹74.91 0.91 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,548.30 103.42 USD |
-1.96
|
₹213.71B 2.59B USD | ₹322.00 3.9 USD | ₹8,505.80 102.91 USD | ₹8,674.45 104.95 USD | ₹213.71B 2.59B USD | 114.00 | ₹74.98 0.91 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,468.85 54.07 USD |
-1.22
|
₹204.65B 2.48B USD | ₹1.02K 12.3 USD | ₹4,450.00 53.84 USD | ₹4,509.85 54.56 USD | ₹204.65B 2.48B USD | 24.37 | ₹183.33 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,465.50 54.03 USD |
-1.09
|
₹204.29B 2.47B USD | ₹18.01K 217.84 USD | ₹4,449.20 53.83 USD | ₹4,510.40 54.57 USD | ₹204.29B 2.47B USD | 28.26 | ₹158.01 1.91 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,397.10 16.9 USD |
+2.57
|
₹193.59B 2.34B USD | ₹112.69K 1.36K USD | ₹1,360.00 16.45 USD | ₹1,412.00 17.08 USD | ₹193.59B 2.34B USD | 30.89 | ₹45.22 0.55 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,395.90 16.89 USD |
+2.58
|
₹193.43B 2.34B USD | ₹152.77K 1.85K USD | ₹1,358.40 16.43 USD | ₹1,412.15 17.08 USD | ₹193.43B 2.34B USD | 30.80 | ₹45.31 0.55 USD | ||
| Granules India Limited GRANULES.BO | ₹792.95 9.59 USD |
+2.07
|
₹192.42B 2.33B USD | ₹521.23K 6.31K USD | ₹779.95 9.44 USD | ₹795.70 9.63 USD | ₹192.42B 2.33B USD | 35.25 | ₹22.49 0.27 USD | ||
| Syngene International Limited SYNGENE.BO | ₹438.60 5.31 USD |
-0.56
|
₹176.21B 2.13B USD | ₹18.19K 220.04 USD | ₹432.70 5.23 USD | ₹443.30 5.36 USD | ₹176.21B 2.13B USD | 55.87 | ₹7.85 0.09 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹935.80 11.32 USD |
-0.35
|
₹167.61B 2.03B USD | ₹146.10K 1.77K USD | ₹884.90 10.71 USD | ₹942.50 11.4 USD | ₹167.61B 2.03B USD | 10.89 | ₹85.92 1.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹980.60 11.86 USD |
+0.52
|
₹155.31B 1.88B USD | ₹3.76K 45.49 USD | ₹965.00 11.67 USD | ₹981.60 11.88 USD | ₹155.31B 1.88B USD | 39.11 | ₹25.07 0.3 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹978.85 11.84 USD |
+0.39
|
₹155.04B 1.88B USD | ₹36.68K 443.8 USD | ₹964.20 11.67 USD | ₹980.95 11.87 USD | ₹155.04B 1.88B USD | 39.06 | ₹25.06 0.3 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,972.90 23.87 USD |
-0.76
|
₹149.96B 1.81B USD | ₹45.72K 553.15 USD | ₹1,952.40 23.62 USD | ₹1,993.90 24.12 USD | ₹149.96B 1.81B USD | 23.45 | ₹84.10 1.02 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹723.55 8.75 USD |
-0.27
|
₹142.22B 1.72B USD | ₹68.60K 829.89 USD | ₹710.60 8.6 USD | ₹728.00 8.81 USD | ₹142.22B 1.72B USD | 21.08 | ₹34.32 0.42 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹720.10 8.71 USD |
-0.55
|
₹141.55B 1.71B USD | ₹86.57K 1.05K USD | ₹711.10 8.6 USD | ₹735.40 8.9 USD | ₹141.55B 1.71B USD | 20.98 | ₹34.32 0.42 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,339.20 16.2 USD |
+1.35
|
₹135.90B 1.64B USD | ₹152.40K 1.84K USD | ₹1,311.00 15.86 USD | ₹1,358.90 16.44 USD | ₹135.90B 1.64B USD | 42.23 | ₹31.71 0.38 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,339.95 16.21 USD |
+1.37
|
₹135.82B 1.64B USD | ₹13.59K 164.36 USD | ₹1,310.00 15.85 USD | ₹1,359.35 16.45 USD | ₹135.82B 1.64B USD | 42.24 | ₹31.72 0.38 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,279.40 15.48 USD |
-2.85
|
₹131.65B 1.59B USD | ₹109.86K 1.33K USD | ₹1,262.10 15.27 USD | ₹1,333.00 16.13 USD | ₹131.65B 1.59B USD | 76.47 | ₹16.73 0.2 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,278.50 15.47 USD |
-2.92
|
₹131.55B 1.59B USD | ₹8.93K 108.07 USD | ₹1,264.00 15.29 USD | ₹1,324.10 16.02 USD | ₹131.55B 1.59B USD | 76.41 | ₹16.73 0.2 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹535.80 6.48 USD |
-0.9
|
₹111.09B 1.34B USD | ₹3.78K 45.7 USD | ₹527.45 6.38 USD | ₹537.80 6.51 USD | ₹111.09B 1.34B USD | 58.30 | ₹9.19 0.11 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹242.35 2.93 USD |
+0.6
|
₹109.91B 1.33B USD | ₹297.34K 3.6K USD | ₹241.20 2.92 USD | ₹248.20 3 USD | ₹109.91B 1.33B USD | 31.23 | ₹7.76 0.09 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹896.75 10.85 USD |
-0.42
|
₹107.69B 1.3B USD | ₹4.00K 48.38 USD | ₹888.75 10.75 USD | ₹900.00 10.89 USD | ₹107.69B 1.3B USD | 49.05 | ₹18.28 0.22 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹895.40 10.83 USD |
-0.53
|
₹107.52B 1.3B USD | ₹68.47K 828.4 USD | ₹887.15 10.73 USD | ₹900.45 10.89 USD | ₹107.52B 1.3B USD | 49.00 | ₹18.27 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,113.05 73.96 USD |
+1.42
|
₹101.47B 1.23B USD | ₹342.00 4.14 USD | ₹6,000.00 72.59 USD | ₹6,122.95 74.08 USD | ₹101.47B 1.23B USD | 31.01 | ₹197.10 2.38 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,108.50 73.9 USD |
+1.29
|
₹101.40B 1.23B USD | ₹13.94K 168.61 USD | ₹5,993.50 72.51 USD | ₹6,129.50 74.16 USD | ₹101.40B 1.23B USD | 30.97 | ₹197.20 2.39 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹515.65 6.24 USD |
-0.38
|
₹100.85B 1.22B USD | ₹77.41K 936.54 USD | ₹502.45 6.08 USD | ₹525.00 6.35 USD | ₹100.85B 1.22B USD | 41.51 | ₹12.42 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}