Paese: India Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (320)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (320)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,760.00 21.29 USD |
+0.01
|
₹4.22T 51.09B USD | ₹1.35M 16.29K USD | ₹1,751.00 21.18 USD | ₹1,776.80 21.5 USD | ₹4.22T 51.09B USD | 34.92 | ₹50.40 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,340.00 113 USD |
-0.22
|
₹2.48T 30B USD | ₹378.84K 4.58K USD | ₹9,273.00 112.19 USD | ₹9,460.50 114.46 USD | ₹2.48T 30B USD | 84.93 | ₹109.96 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,656.90 56.34 USD |
+0.86
|
₹1.77T 21.43B USD | ₹341.92K 4.14K USD | ₹4,590.00 55.53 USD | ₹4,660.00 56.38 USD | ₹1.77T 21.43B USD | 74.39 | ₹62.60 0.76 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,027.50 97.12 USD |
+4.72
|
₹1.15T 13.96B USD | ₹1.45M 17.54K USD | ₹7,775.50 94.07 USD | ₹8,027.50 97.12 USD | ₹1.15T 13.96B USD | 55.26 | ₹145.26 1.76 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,117.50 13.52 USD |
+0.49
|
₹1.11T 13.49B USD | ₹529.81K 6.41K USD | ₹1,105.40 13.37 USD | ₹1,123.70 13.59 USD | ₹1.11T 13.49B USD | 24.90 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,036.60 24.64 USD |
+1.94
|
₹1.10T 13.31B USD | ₹1.36M 16.43K USD | ₹1,988.90 24.06 USD | ₹2,048.00 24.78 USD | ₹1.10T 13.31B USD | 100.67 | ₹20.23 0.24 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,301.00 15.74 USD |
-0.44
|
₹1.05T 12.72B USD | ₹653.43K 7.91K USD | ₹1,295.30 15.67 USD | ₹1,316.40 15.93 USD | ₹1.05T 12.72B USD | 31.19 | ₹41.70 0.5 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,197.00 14.48 USD |
+1.44
|
₹997.09B 12.06B USD | ₹1.51M 18.27K USD | ₹1,172.00 14.18 USD | ₹1,200.80 14.53 USD | ₹997.09B 12.06B USD | 30.12 | ₹39.74 0.48 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,693.00 20.48 USD |
+2.92
|
₹974.11B 11.79B USD | ₹699.04K 8.46K USD | ₹1,633.00 19.76 USD | ₹1,697.90 20.54 USD | ₹974.11B 11.79B USD | 26.45 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,956.50 23.67 USD |
+1.01
|
₹894.69B 10.82B USD | ₹362.27K 4.38K USD | ₹1,942.00 23.49 USD | ₹1,968.90 23.82 USD | ₹894.69B 10.82B USD | 16.20 | ₹120.73 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹883.80 10.69 USD |
+1.19
|
₹860.21B 10.41B USD | ₹5.38M 65.05K USD | ₹879.20 10.64 USD | ₹917.05 11.09 USD | ₹860.21B 10.41B USD | 59.27 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,293.00 27.74 USD |
+4.6
|
₹647.14B 7.83B USD | ₹414.34K 5.01K USD | ₹2,203.00 26.65 USD | ₹2,293.00 27.74 USD | ₹647.14B 7.83B USD | 36.00 | ₹63.69 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹699.85 8.47 USD |
+3.35
|
₹610.04B 7.38B USD | ₹894.69K 10.82K USD | ₹675.90 8.18 USD | ₹704.95 8.53 USD | ₹610.04B 7.38B USD | 113.42 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹786.25 9.51 USD |
+3.05
|
₹593.59B 7.18B USD | ₹3.64M 44.02K USD | ₹778.00 9.41 USD | ₹806.00 9.75 USD | ₹593.59B 7.18B USD | 56.64 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹349.40 4.23 USD |
-0.17
|
₹572.23B 6.92B USD | ₹1.89M 22.86K USD | ₹343.95 4.16 USD | ₹351.00 4.25 USD | ₹572.23B 6.92B USD | 103.37 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹348.50 4.22 USD |
-0.14
|
₹570.76B 6.91B USD | ₹92.21K 1.12K USD | ₹343.90 4.16 USD | ₹350.60 4.24 USD | ₹570.76B 6.91B USD | 103.10 | ₹3.38 0.04 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,061.80 37.04 USD |
-0.56
|
₹505.23B 6.11B USD | ₹181.03K 2.19K USD | ₹3,008.20 36.39 USD | ₹3,121.90 37.77 USD | ₹505.23B 6.11B USD | 44.71 | ₹68.47 0.83 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,996.40 24.15 USD |
-1.64
|
₹324.40B 3.92B USD | ₹686.90K 8.31K USD | ₹1,986.10 24.03 USD | ₹2,064.00 24.97 USD | ₹324.40B 3.92B USD | 79.25 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹705.50 8.54 USD |
+2.67
|
₹296.31B 3.58B USD | ₹514.10K 6.22K USD | ₹682.50 8.26 USD | ₹714.90 8.65 USD | ₹296.31B 3.58B USD | 138.33 | ₹5.10 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹815.25 9.86 USD |
+0.02
|
₹222.38B 2.69B USD | ₹603.55K 7.3K USD | ₹809.65 9.8 USD | ₹835.85 10.11 USD | ₹222.38B 2.69B USD | 30.28 | ₹26.92 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹1,021.70 12.36 USD |
-0.35
|
₹199.83B 2.42B USD | ₹397.78K 4.81K USD | ₹991.40 11.99 USD | ₹1,048.20 12.68 USD | ₹199.83B 2.42B USD | 72.20 | ₹14.15 0.17 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹789.40 9.55 USD |
-0.75
|
₹145.25B 1.76B USD | ₹233.07K 2.82K USD | ₹787.45 9.53 USD | ₹801.70 9.7 USD | ₹145.25B 1.76B USD | 12.45 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹309.10 3.74 USD |
+0.42
|
₹140.07B 1.69B USD | ₹1.14M 13.78K USD | ₹308.00 3.73 USD | ₹316.40 3.83 USD | ₹140.07B 1.69B USD | 27.09 | ₹11.41 0.14 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹347.40 4.2 USD |
+0.4
|
₹139.62B 1.69B USD | ₹379.59K 4.59K USD | ₹344.45 4.17 USD | ₹351.95 4.26 USD | ₹139.62B 1.69B USD | 63.27 | ₹5.49 0.07 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹282.75 3.42 USD |
-2.13
|
₹79.89B 966.59M USD | ₹583.19K 7.06K USD | ₹280.70 3.4 USD | ₹290.65 3.52 USD | ₹79.89B 966.59M USD | 0 | -₹14.89 -0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹499.70 6.05 USD |
-0.26
|
₹79.53B 962.24M USD | ₹346.02K 4.19K USD | ₹490.90 5.94 USD | ₹503.50 6.09 USD | ₹79.53B 962.24M USD | 45.34 | ₹11.02 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹129.55 1.57 USD |
-5.13
|
₹70.99B 858.83M USD | ₹17.76M 214.85K USD | ₹127.14 1.54 USD | ₹141.96 1.72 USD | ₹70.99B 858.83M USD | 53.31 | ₹2.43 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹185.60 2.25 USD |
-1.14
|
₹60.23B 728.7M USD | ₹827.70K 10.01K USD | ₹184.05 2.23 USD | ₹192.06 2.32 USD | ₹60.23B 728.7M USD | 3.80 | ₹48.81 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹201.15 2.43 USD |
-2.14
|
₹59.04B 714.32M USD | ₹2.76M 33.43K USD | ₹199.38 2.41 USD | ₹211.00 2.55 USD | ₹59.04B 714.32M USD | 35.16 | ₹5.72 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹444.65 5.38 USD |
-0.47
|
₹41.64B 503.8M USD | ₹295.85K 3.58K USD | ₹435.55 5.27 USD | ₹452.10 5.47 USD | ₹41.64B 503.8M USD | 39.55 | ₹11.24 0.14 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹360.90 4.37 USD |
-1.42
|
₹31.34B 379.15M USD | ₹599.97K 7.26K USD | ₹350.00 4.23 USD | ₹375.70 4.55 USD | ₹31.34B 379.15M USD | 53.94 | ₹6.69 0.08 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹644.35 7.8 USD |
-1.61
|
₹31.09B 376.14M USD | ₹199.61K 2.41K USD | ₹640.10 7.74 USD | ₹666.25 8.06 USD | ₹31.09B 376.14M USD | 0 | -₹0.62 -0.007 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.99 0.81 USD |
+0.07
|
₹29.64B 358.65M USD | ₹276.45K 3.34K USD | ₹66.76 0.81 USD | ₹69.26 0.84 USD | ₹29.64B 358.65M USD | 85.88 | ₹0.78 0.009 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹213.66 2.58 USD |
+0.68
|
₹26.34B 318.72M USD | ₹292.77K 3.54K USD | ₹211.30 2.56 USD | ₹217.00 2.63 USD | ₹26.34B 318.72M USD | 0 | -₹2.74 -0.03 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹23.26 0.28 USD |
-1.36
|
₹21.86B 264.52M USD | ₹1.21M 14.69K USD | ₹22.09 0.27 USD | ₹24.18 0.29 USD | ₹21.86B 264.52M USD | 24.74 | ₹0.94 0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹230.70 2.79 USD |
-2.62
|
₹21.26B 257.26M USD | ₹210.81K 2.55K USD | ₹228.25 2.76 USD | ₹241.00 2.92 USD | ₹21.26B 257.26M USD | 699.09 | ₹0.33 0.003 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹320.95 3.88 USD |
-2.04
|
₹17.08B 206.6M USD | ₹74.19K 897.52 USD | ₹319.65 3.87 USD | ₹331.75 4.01 USD | ₹17.08B 206.6M USD | 153.56 | ₹2.09 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹225.60 2.73 USD |
-2.63
|
₹14.90B 180.3M USD | ₹50.85K 615.2 USD | ₹224.50 2.72 USD | ₹232.40 2.81 USD | ₹14.90B 180.3M USD | 33.62 | ₹6.71 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹251.05 3.04 USD |
-1.28
|
₹12.13B 146.78M USD | ₹333.46K 4.03K USD | ₹248.10 3 USD | ₹261.05 3.16 USD | ₹12.13B 146.78M USD | 48.55 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.52 0.35 USD |
-0.18
|
₹10.91B 131.97M USD | ₹1.02M 12.35K USD | ₹28.30 0.34 USD | ₹29.78 0.36 USD | ₹10.91B 131.97M USD | 42.56 | ₹0.67 0.008 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹196.42 2.38 USD |
+1.14
|
₹6.87B 83.09M USD | ₹356.33K 4.31K USD | ₹190.89 2.31 USD | ₹201.00 2.43 USD | ₹6.87B 83.09M USD | 12.06 | ₹16.28 0.2 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.11 0.03 USD |
+4.98
|
₹3.96B 47.92M USD | ₹9.50M 114.98K USD | ₹2.00 0.02 USD | ₹2.11 0.03 USD | ₹3.96B 47.92M USD | 211.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.61 0.12 USD |
-1.64
|
₹2.33B 28.25M USD | ₹283.30K 3.43K USD | ₹9.51 0.12 USD | ₹9.99 0.12 USD | ₹2.33B 28.25M USD | 12.48 | ₹0.77 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹13.35 0.16 USD |
+4.95
|
₹1.95B 23.62M USD | ₹79.07K 956.62 USD | ₹13.35 0.16 USD | ₹13.35 0.16 USD | ₹1.95B 23.62M USD | 34.23 | ₹0.39 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.00 0.01 USD |
-4.76
|
₹553.72M 6.7M USD | ₹877.08K 10.61K USD | ₹0.95 0.01 USD | ₹1.08 0.01 USD | ₹553.72M 6.7M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹247.19M 2.99M USD | ₹6.69M 81K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,756.90 21.26 USD |
+0.25
|
₹4.22T 51B USD | ₹73.52K 889.42 USD | ₹1,750.50 21.18 USD | ₹1,776.35 21.49 USD | ₹4.22T 51B USD | 38.61 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,326.00 112.83 USD |
-0.67
|
₹2.48T 29.95B USD | ₹40.35K 488.11 USD | ₹9,278.90 112.26 USD | ₹9,454.00 114.38 USD | ₹2.48T 29.95B USD | 84.62 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,660.00 56.38 USD |
-0.32
|
₹1.58T 19.12B USD | ₹11.67K 141.13 USD | ₹4,591.75 55.55 USD | ₹4,660.00 56.38 USD | ₹1.58T 19.12B USD | 73.67 | ₹63.25 0.77 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,020.00 97.03 USD |
+4.6
|
₹1.15T 13.95B USD | ₹53.52K 647.55 USD | ₹7,780.00 94.13 USD | ₹8,020.00 97.03 USD | ₹1.15T 13.95B USD | 55.21 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,032.10 24.59 USD |
+1.6
|
₹1.10T 13.28B USD | ₹79.67K 963.87 USD | ₹1,988.60 24.06 USD | ₹2,048.00 24.78 USD | ₹1.10T 13.28B USD | 100.44 | ₹20.23 0.24 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,303.30 15.77 USD |
-0.13
|
₹1.05T 12.74B USD | ₹23.94K 289.67 USD | ₹1,295.90 15.68 USD | ₹1,316.55 15.93 USD | ₹1.05T 12.74B USD | 23.19 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,195.10 14.46 USD |
+1.28
|
₹995.00B 12.04B USD | ₹82.38K 996.66 USD | ₹1,172.70 14.19 USD | ₹1,201.00 14.53 USD | ₹995.00B 12.04B USD | 17.61 | ₹67.84 0.82 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,686.10 20.4 USD |
+2.69
|
₹980.78B 11.87B USD | ₹13.29K 160.76 USD | ₹1,633.35 19.76 USD | ₹1,697.30 20.53 USD | ₹980.78B 11.87B USD | 28.63 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,960.00 23.71 USD |
+0.93
|
₹895.66B 10.84B USD | ₹26.69K 322.87 USD | ₹1,942.00 23.49 USD | ₹1,967.75 23.81 USD | ₹895.66B 10.84B USD | 20.76 | ₹94.37 1.14 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹884.00 10.69 USD |
+0.88
|
₹860.41B 10.41B USD | ₹672.18K 8.13K USD | ₹879.05 10.64 USD | ₹915.00 11.07 USD | ₹860.41B 10.41B USD | 59.28 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,291.25 27.72 USD |
+3.69
|
₹646.65B 7.82B USD | ₹39.78K 481.28 USD | ₹2,136.60 25.85 USD | ₹2,291.25 27.72 USD | ₹646.65B 7.82B USD | 35.97 | ₹63.69 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,279.00 63.87 USD |
+0.56
|
₹631.18B 7.64B USD | ₹96.05K 1.16K USD | ₹5,225.00 63.21 USD | ₹5,299.00 64.11 USD | ₹631.18B 7.64B USD | 29.25 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,265.25 63.7 USD |
+0.46
|
₹629.54B 7.62B USD | ₹6.77K 81.93 USD | ₹5,230.00 63.27 USD | ₹5,295.90 64.07 USD | ₹629.54B 7.62B USD | 29.18 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹699.95 8.47 USD |
+3.33
|
₹610.13B 7.38B USD | ₹63.65K 770.02 USD | ₹676.80 8.19 USD | ₹704.20 8.52 USD | ₹610.13B 7.38B USD | 113.44 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹785.10 9.5 USD |
+2.76
|
₹592.72B 7.17B USD | ₹190.39K 2.3K USD | ₹778.65 9.42 USD | ₹805.15 9.74 USD | ₹592.72B 7.17B USD | 56.56 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,000.00 314.56 USD |
+1.64
|
₹552.48B 6.68B USD | ₹3.42K 41.4 USD | ₹25,580.00 309.48 USD | ₹26,040.00 315.04 USD | ₹552.48B 6.68B USD | 34.21 | ₹759.85 9.19 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,999.85 314.55 USD |
+1.44
|
₹552.48B 6.68B USD | ₹491.00 5.94 USD | ₹25,590.00 309.6 USD | ₹26,020.00 314.8 USD | ₹552.48B 6.68B USD | 36.59 | ₹710.49 8.6 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,062.10 37.05 USD |
-0.25
|
₹505.28B 6.11B USD | ₹9.21K 111.43 USD | ₹3,011.60 36.44 USD | ₹3,117.40 37.72 USD | ₹505.28B 6.11B USD | 44.72 | ₹68.47 0.83 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,915.80 23.18 USD |
-0.69
|
₹486.05B 5.88B USD | ₹2.78K 33.66 USD | ₹1,908.00 23.08 USD | ₹1,947.15 23.56 USD | ₹486.05B 5.88B USD | 37.10 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,915.40 23.17 USD |
-1.19
|
₹485.95B 5.88B USD | ₹94.28K 1.14K USD | ₹1,905.00 23.05 USD | ₹1,952.50 23.62 USD | ₹485.95B 5.88B USD | 37.09 | ₹51.63 0.62 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,540.30 30.73 USD |
+0.23
|
₹430.34B 5.21B USD | ₹41.33K 500.04 USD | ₹2,485.00 30.06 USD | ₹2,565.00 31.03 USD | ₹430.34B 5.21B USD | 40.19 | ₹63.20 0.76 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,539.80 30.73 USD |
+0.2
|
₹430.26B 5.21B USD | ₹3.50K 42.28 USD | ₹2,489.00 30.11 USD | ₹2,563.90 31.02 USD | ₹430.26B 5.21B USD | 45.11 | ₹56.30 0.68 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,411.00 41.27 USD |
-0.76
|
₹426.16B 5.16B USD | ₹3.36K 40.59 USD | ₹3,366.00 40.72 USD | ₹3,435.00 41.56 USD | ₹426.16B 5.16B USD | 42.05 | ₹81.11 0.98 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,410.10 41.26 USD |
-0.74
|
₹426.12B 5.16B USD | ₹124.42K 1.51K USD | ₹3,364.40 40.7 USD | ₹3,478.20 42.08 USD | ₹426.12B 5.16B USD | 37.56 | ₹90.79 1.1 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,719.55 20.8 USD |
+1.69
|
₹349.43B 4.23B USD | ₹9.43K 114.1 USD | ₹1,681.80 20.35 USD | ₹1,745.00 21.11 USD | ₹349.43B 4.23B USD | 41.37 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,719.50 20.8 USD |
+1.43
|
₹349.23B 4.23B USD | ₹151.19K 1.83K USD | ₹1,693.00 20.48 USD | ₹1,746.30 21.13 USD | ₹349.23B 4.23B USD | 42.53 | ₹40.43 0.49 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,997.20 24.16 USD |
-1.67
|
₹324.53B 3.93B USD | ₹104.25K 1.26K USD | ₹1,987.00 24.04 USD | ₹2,062.20 24.95 USD | ₹324.53B 3.93B USD | 79.28 | ₹25.19 0.3 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,933.60 23.39 USD |
+1.83
|
₹323.32B 3.91B USD | ₹167.91K 2.03K USD | ₹1,882.80 22.78 USD | ₹1,942.80 23.5 USD | ₹323.32B 3.91B USD | 59.67 | ₹32.40 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,932.60 23.38 USD |
+1.76
|
₹323.15B 3.91B USD | ₹6.24K 75.47 USD | ₹1,884.05 22.79 USD | ₹1,943.15 23.51 USD | ₹323.15B 3.91B USD | 59.66 | ₹32.39 0.39 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹704.80 8.53 USD |
+2.55
|
₹296.02B 3.58B USD | ₹33.34K 403.37 USD | ₹683.10 8.26 USD | ₹716.35 8.67 USD | ₹296.02B 3.58B USD | 138.19 | ₹5.10 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,890.00 252.73 USD |
-0.59
|
₹268.02B 3.24B USD | ₹24.57K 297.29 USD | ₹20,790.00 251.52 USD | ₹21,395.00 258.84 USD | ₹268.02B 3.24B USD | 53.84 | ₹387.97 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹20,879.85 252.61 USD |
-0.64
|
₹267.89B 3.24B USD | ₹1.50K 18.18 USD | ₹20,770.00 251.28 USD | ₹21,326.75 258.02 USD | ₹267.89B 3.24B USD | 53.81 | ₹387.97 4.69 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹1,020.35 12.34 USD |
-0.57
|
₹199.56B 2.41B USD | ₹37.10K 448.86 USD | ₹993.65 12.02 USD | ₹1,046.85 12.67 USD | ₹199.56B 2.41B USD | 72.05 | ₹14.16 0.17 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹813.85 9.85 USD |
-0.17
|
₹197.50B 2.39B USD | ₹23.21K 280.85 USD | ₹810.00 9.8 USD | ₹835.65 10.11 USD | ₹197.50B 2.39B USD | 36.18 | ₹22.49 0.27 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,460.80 29.77 USD |
-3.45
|
₹187.05B 2.26B USD | ₹188.70K 2.28K USD | ₹2,431.10 29.41 USD | ₹2,576.40 31.17 USD | ₹187.05B 2.26B USD | 28.19 | ₹87.28 1.06 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,811.25 46.11 USD |
+1.65
|
₹174.54B 2.11B USD | ₹1.07K 12.99 USD | ₹3,740.00 45.25 USD | ₹3,818.00 46.19 USD | ₹174.54B 2.11B USD | 20.78 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,808.20 46.07 USD |
+1.55
|
₹174.22B 2.11B USD | ₹15.80K 191.13 USD | ₹3,738.50 45.23 USD | ₹3,817.40 46.18 USD | ₹174.22B 2.11B USD | 23.69 | ₹160.70 1.94 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,172.65 14.19 USD |
+2.04
|
₹162.69B 1.97B USD | ₹2.01K 24.34 USD | ₹1,150.00 13.91 USD | ₹1,181.65 14.3 USD | ₹162.69B 1.97B USD | 24.97 | ₹46.96 0.57 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,170.70 14.16 USD |
+1.35
|
₹162.42B 1.97B USD | ₹72.43K 876.33 USD | ₹1,150.00 13.91 USD | ₹1,181.50 14.29 USD | ₹162.42B 1.97B USD | 24.92 | ₹46.96 0.57 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,587.10 19.2 USD |
-1.13
|
₹160.87B 1.95B USD | ₹87.91K 1.06K USD | ₹1,545.60 18.7 USD | ₹1,617.60 19.57 USD | ₹160.87B 1.95B USD | 51.09 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,585.40 19.18 USD |
-0.99
|
₹160.70B 1.94B USD | ₹3.75K 45.34 USD | ₹1,548.60 18.74 USD | ₹1,615.40 19.54 USD | ₹160.70B 1.94B USD | 51.04 | ₹31.06 0.38 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹801.05 9.69 USD |
+0.08
|
₹157.46B 1.9B USD | ₹5.12K 61.91 USD | ₹789.00 9.55 USD | ₹805.15 9.74 USD | ₹157.46B 1.9B USD | 22.71 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹800.95 9.69 USD |
+0.06
|
₹157.44B 1.9B USD | ₹187.84K 2.27K USD | ₹788.75 9.54 USD | ₹806.20 9.75 USD | ₹157.44B 1.9B USD | 22.70 | ₹35.27 0.43 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,438.75 17.41 USD |
+1.04
|
₹148.19B 1.79B USD | ₹956.00 11.57 USD | ₹1,415.95 17.13 USD | ₹1,450.35 17.55 USD | ₹148.19B 1.79B USD | 79.93 | ₹18.00 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,436.60 17.38 USD |
+0.38
|
₹147.97B 1.79B USD | ₹47.13K 570.15 USD | ₹1,417.60 17.15 USD | ₹1,452.00 17.57 USD | ₹147.97B 1.79B USD | 78.97 | ₹18.19 0.22 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹931.90 11.27 USD |
-0.03
|
₹147.60B 1.79B USD | ₹123.14K 1.49K USD | ₹917.60 11.1 USD | ₹950.00 11.49 USD | ₹147.60B 1.79B USD | 42.03 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹931.20 11.27 USD |
-0.11
|
₹147.49B 1.78B USD | ₹157.67K 1.91K USD | ₹918.00 11.11 USD | ₹939.75 11.37 USD | ₹147.49B 1.78B USD | 42.00 | ₹22.17 0.27 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,837.00 70.62 USD |
+2.05
|
₹145.92B 1.77B USD | ₹8.98K 108.59 USD | ₹5,640.00 68.23 USD | ₹5,875.50 71.08 USD | ₹145.92B 1.77B USD | 86.02 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,831.85 70.56 USD |
+2.24
|
₹145.80B 1.76B USD | ₹727.00 8.8 USD | ₹5,660.00 68.48 USD | ₹5,860.50 70.9 USD | ₹145.80B 1.76B USD | 85.95 | ₹67.85 0.82 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹790.00 9.56 USD |
-0.75
|
₹141.50B 1.71B USD | ₹35.99K 435.47 USD | ₹788.00 9.53 USD | ₹801.95 9.7 USD | ₹141.50B 1.71B USD | 9.19 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹309.25 3.74 USD |
+0.44
|
₹140.25B 1.7B USD | ₹115.01K 1.39K USD | ₹308.10 3.73 USD | ₹316.45 3.83 USD | ₹140.25B 1.7B USD | 39.85 | ₹7.76 0.09 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹347.30 4.2 USD |
+0.46
|
₹139.58B 1.69B USD | ₹15.63K 189.08 USD | ₹344.85 4.17 USD | ₹351.05 4.25 USD | ₹139.58B 1.69B USD | 63.26 | ₹5.49 0.07 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹529.75 6.41 USD |
+0.84
|
₹109.90B 1.33B USD | ₹5.90K 71.37 USD | ₹517.55 6.26 USD | ₹531.20 6.43 USD | ₹109.90B 1.33B USD | 54.55 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹529.25 6.4 USD |
+0.65
|
₹109.79B 1.33B USD | ₹108.77K 1.32K USD | ₹516.00 6.24 USD | ₹532.50 6.44 USD | ₹109.79B 1.33B USD | 54.50 | ₹9.71 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
