Paese: India Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (321)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1247)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (205)
- NSE (116)
Salute (321)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,782.20 21.56 USD |
+0.12
|
₹4.28T 51.73B USD | ₹2.50M 30.19K USD | ₹1,779.00 21.52 USD | ₹1,802.90 21.81 USD | ₹4.28T 51.73B USD | 37.31 | ₹47.76 0.58 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,420.90 53.49 USD |
+1.87
|
₹1.50T 18.1B USD | ₹425.18K 5.14K USD | ₹4,323.00 52.3 USD | ₹4,453.50 53.88 USD | ₹1.50T 18.1B USD | 68.96 | ₹64.10 0.78 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,304.50 100.47 USD |
+0.67
|
₹1.19T 14.45B USD | ₹187.92K 2.27K USD | ₹8,240.00 99.69 USD | ₹8,341.00 100.91 USD | ₹1.19T 14.45B USD | 61.35 | ₹135.36 1.64 USD | ||
| Cipla Limited CIPLA.NS | ₹1,401.30 16.95 USD |
+0.19
|
₹1.13T 13.7B USD | ₹1.05M 12.71K USD | ₹1,382.00 16.72 USD | ₹1,406.10 17.01 USD | ₹1.13T 13.7B USD | 29.15 | ₹48.06 0.58 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,089.00 13.18 USD |
+0.41
|
₹1.10T 13.26B USD | ₹919.20K 11.12K USD | ₹1,082.20 13.09 USD | ₹1,097.00 13.27 USD | ₹1.10T 13.26B USD | 21.74 | ₹50.09 0.61 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,278.20 15.46 USD |
+0.84
|
₹1.06T 12.87B USD | ₹774.69K 9.37K USD | ₹1,268.50 15.35 USD | ₹1,289.40 15.6 USD | ₹1.06T 12.87B USD | 24.87 | ₹51.38 0.62 USD | ||
| Lupin Limited LUPIN.NS | ₹2,267.70 27.44 USD |
+0.8
|
₹1.04T 12.54B USD | ₹1.02M 12.39K USD | ₹2,260.00 27.34 USD | ₹2,306.30 27.9 USD | ₹1.04T 12.54B USD | 19.49 | ₹116.33 1.41 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹977.25 11.82 USD |
+1.14
|
₹951.10B 11.51B USD | ₹1.32M 15.94K USD | ₹962.85 11.65 USD | ₹978.95 11.84 USD | ₹951.10B 11.51B USD | 66.20 | ₹14.76 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹977.05 11.82 USD |
+1.12
|
₹950.91B 11.5B USD | ₹44.02K 532.53 USD | ₹963.05 11.65 USD | ₹978.95 11.84 USD | ₹950.91B 11.5B USD | 66.24 | ₹14.75 0.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,462.30 17.69 USD |
-0.09
|
₹841.38B 10.18B USD | ₹1.28M 15.51K USD | ₹1,456.00 17.62 USD | ₹1,496.50 18.11 USD | ₹841.38B 10.18B USD | 24.21 | ₹60.39 0.73 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,446.80 17.5 USD |
+1.37
|
₹781.63B 9.46B USD | ₹1.52M 18.33K USD | ₹1,428.40 17.28 USD | ₹1,450.10 17.54 USD | ₹781.63B 9.46B USD | 92.56 | ₹15.63 0.19 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹968.65 11.72 USD |
+2.98
|
₹731.29B 8.85B USD | ₹1.55M 18.69K USD | ₹941.55 11.39 USD | ₹972.00 11.76 USD | ₹731.29B 8.85B USD | 70.44 | ₹13.75 0.17 USD | ||
| Biocon Limited BIOCON.NS | ₹412.30 4.99 USD |
-0.9
|
₹667.72B 8.08B USD | ₹2.48M 30K USD | ₹411.50 4.98 USD | ₹425.00 5.14 USD | ₹667.72B 8.08B USD | 147.25 | ₹2.80 0.03 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,166.20 26.21 USD |
-0.66
|
₹611.30B 7.4B USD | ₹512.87K 6.2K USD | ₹2,161.00 26.14 USD | ₹2,216.20 26.81 USD | ₹611.30B 7.4B USD | 44.83 | ₹48.31 0.58 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹754.00 9.12 USD |
+2.16
|
₹389.77B 4.72B USD | ₹233.08K 2.82K USD | ₹738.90 8.94 USD | ₹756.00 9.15 USD | ₹389.77B 4.72B USD | 117.62 | ₹6.41 0.08 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹788.95 9.54 USD |
+3.14
|
₹315.69B 3.82B USD | ₹2.18M 26.32K USD | ₹763.45 9.24 USD | ₹797.00 9.64 USD | ₹315.69B 3.82B USD | 131.49 | ₹6.00 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,920.90 23.24 USD |
-7.33
|
₹312.13B 3.78B USD | ₹3.36M 40.65K USD | ₹1,907.10 23.07 USD | ₹2,071.60 25.06 USD | ₹312.13B 3.78B USD | 147.08 | ₹13.06 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,536.90 18.59 USD |
-1.56
|
₹256.63B 3.1B USD | ₹228.36K 2.76K USD | ₹1,528.00 18.49 USD | ₹1,584.80 19.17 USD | ₹256.63B 3.1B USD | 48.54 | ₹31.66 0.38 USD | ||
| Granules India Limited GRANULES.NS | ₹789.85 9.56 USD |
-0.19
|
₹195.72B 2.37B USD | ₹591.72K 7.16K USD | ₹777.35 9.4 USD | ₹797.90 9.65 USD | ₹195.72B 2.37B USD | 32.25 | ₹24.49 0.3 USD | ||
| Syngene International Limited SYNGENE.NS | ₹434.25 5.25 USD |
-0.3
|
₹174.50B 2.11B USD | ₹289.02K 3.5K USD | ₹433.00 5.24 USD | ₹442.70 5.36 USD | ₹174.50B 2.11B USD | 55.24 | ₹7.86 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹893.40 10.81 USD |
-2.75
|
₹160.02B 1.94B USD | ₹1.24M 14.99K USD | ₹888.60 10.75 USD | ₹924.00 11.18 USD | ₹160.02B 1.94B USD | 11.27 | ₹79.24 0.96 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹533.20 6.45 USD |
-2.01
|
₹110.55B 1.34B USD | ₹163.15K 1.97K USD | ₹530.40 6.42 USD | ₹554.20 6.7 USD | ₹110.55B 1.34B USD | 58.14 | ₹9.17 0.11 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹233.19 2.82 USD |
-2.49
|
₹105.67B 1.28B USD | ₹1.73M 20.98K USD | ₹230.50 2.79 USD | ₹244.42 2.96 USD | ₹105.67B 1.28B USD | 25.31 | ₹9.21 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹538.05 6.51 USD |
+2.33
|
₹105.23B 1.27B USD | ₹1.78M 21.5K USD | ₹524.40 6.34 USD | ₹543.00 6.57 USD | ₹105.23B 1.27B USD | 43.28 | ₹12.43 0.15 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹518.00 6.27 USD |
-0.53
|
₹82.45B 997.46M USD | ₹89.37K 1.08K USD | ₹515.50 6.24 USD | ₹525.00 6.35 USD | ₹82.45B 997.46M USD | 50.78 | ₹10.20 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹947.95 11.47 USD |
-0.44
|
₹76.29B 923.03M USD | ₹606.71K 7.34K USD | ₹939.15 11.36 USD | ₹985.00 11.92 USD | ₹76.29B 923.03M USD | 36.50 | ₹25.97 0.31 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹212.82 2.57 USD |
-0.07
|
₹69.06B 835.57M USD | ₹3.61M 43.62K USD | ₹210.90 2.55 USD | ₹222.59 2.69 USD | ₹69.06B 835.57M USD | 4.44 | ₹47.86 0.58 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹237.35 2.87 USD |
-10.89
|
₹62.59B 757.28M USD | ₹2.97M 35.93K USD | ₹235.10 2.84 USD | ₹272.10 3.29 USD | ₹62.59B 757.28M USD | 0 | -₹12.13 -0.1 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹438.35 5.3 USD |
-3.91
|
₹46.37B 561.03M USD | ₹1.24M 14.97K USD | ₹433.10 5.24 USD | ₹455.95 5.52 USD | ₹46.37B 561.03M USD | 36.49 | ₹12.01 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹131.68 1.59 USD |
-3.29
|
₹38.65B 467.62M USD | ₹2.10M 25.38K USD | ₹129.69 1.57 USD | ₹137.50 1.66 USD | ₹38.65B 467.62M USD | 28.07 | ₹4.69 0.06 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹189.88 2.3 USD |
-1.07
|
₹29.77B 360.17M USD | ₹185.06K 2.24K USD | ₹188.90 2.29 USD | ₹195.50 2.37 USD | ₹29.77B 360.17M USD | 30.47 | ₹6.23 0.08 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.75 0.53 USD |
-2.63
|
₹23.97B 290.03M USD | ₹4.92M 59.5K USD | ₹42.91 0.52 USD | ₹45.12 0.55 USD | ₹23.97B 290.03M USD | 25.28 | ₹1.73 0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹158.00 1.91 USD |
+0.84
|
₹13.72B 165.99M USD | ₹1.27M 15.4K USD | ₹156.20 1.89 USD | ₹163.50 1.98 USD | ₹13.72B 165.99M USD | 32.71 | ₹4.83 0.06 USD | ||
| Kopran Limited KOPRAN.NS | ₹189.08 2.29 USD |
+2.72
|
₹9.13B 110.46M USD | ₹174.52K 2.11K USD | ₹179.00 2.17 USD | ₹193.00 2.33 USD | ₹9.13B 110.46M USD | 35.47 | ₹5.33 0.06 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.47 0.26 USD |
+0.19
|
₹8.21B 99.35M USD | ₹492.51K 5.96K USD | ₹21.30 0.26 USD | ₹21.61 0.26 USD | ₹8.21B 99.35M USD | 0 | -₹2.14 -0.02 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.57 0.36 USD |
-0.34
|
₹4.32B 52.31M USD | ₹200.84K 2.43K USD | ₹28.81 0.35 USD | ₹30.00 0.36 USD | ₹4.32B 52.31M USD | 101.96 | ₹0.29 0.003 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.62 0.13 USD |
-2.48
|
₹2.58B 31.21M USD | ₹246.83K 2.99K USD | ₹10.50 0.13 USD | ₹11.01 0.13 USD | ₹2.58B 31.21M USD | 13.97 | ₹0.76 0.009 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.98 0.14 USD |
0
|
₹2.33B 28.16M USD | ₹196.87K 2.38K USD | ₹11.86 0.14 USD | ₹12.15 0.15 USD | ₹2.33B 28.16M USD | 0 | -₹2.62 -0.03 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.13 0.01 USD |
-0.88
|
₹625.70M 7.57M USD | ₹460.02K 5.57K USD | ₹1.12 0.01 USD | ₹1.17 0.01 USD | ₹625.70M 7.57M USD | 113.00 | ₹0.01 0.0001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹10.61M 128.32K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 1.13 | ₹0.23 0.002 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,783.55 21.58 USD |
+0.24
|
₹4.28T 51.77B USD | ₹96.02K 1.16K USD | ₹1,779.50 21.53 USD | ₹1,806.95 21.86 USD | ₹4.28T 51.77B USD | 39.19 | ₹45.50 0.55 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,623.50 80.13 USD |
+0.44
|
₹1.76T 21.27B USD | ₹122.83K 1.49K USD | ₹6,568.60 79.47 USD | ₹6,653.40 80.5 USD | ₹1.76T 21.27B USD | 68.49 | ₹96.70 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,623.00 80.13 USD |
+0.4
|
₹1.76T 21.27B USD | ₹200.96K 2.43K USD | ₹6,567.00 79.45 USD | ₹6,636.50 80.29 USD | ₹1.76T 21.27B USD | 68.49 | ₹96.70 1.17 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,418.70 53.46 USD |
+1.87
|
₹1.50T 18.13B USD | ₹7.84K 94.86 USD | ₹4,324.70 52.32 USD | ₹4,450.00 53.84 USD | ₹1.50T 18.13B USD | 69.86 | ₹63.25 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,303.55 100.46 USD |
+0.66
|
₹1.19T 14.44B USD | ₹9.17K 110.93 USD | ₹8,240.00 99.69 USD | ₹8,344.30 100.95 USD | ₹1.19T 14.44B USD | 61.34 | ₹135.35 1.64 USD | ||
| Cipla Limited CIPLA.BO | ₹1,400.70 16.95 USD |
+0.21
|
₹1.13T 13.69B USD | ₹74.42K 900.35 USD | ₹1,382.75 16.73 USD | ₹1,406.00 17.01 USD | ₹1.13T 13.69B USD | 24.92 | ₹56.20 0.68 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,277.80 15.46 USD |
+0.85
|
₹1.06T 12.87B USD | ₹17.12K 207.15 USD | ₹1,269.25 15.36 USD | ₹1,288.80 15.59 USD | ₹1.06T 12.87B USD | 18.83 | ₹67.84 0.82 USD | ||
| Lupin Limited LUPIN.BO | ₹2,268.10 27.44 USD |
+0.86
|
₹1.04T 12.54B USD | ₹90.45K 1.09K USD | ₹2,260.95 27.35 USD | ₹2,305.75 27.9 USD | ₹1.04T 12.54B USD | 24.03 | ₹94.37 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,462.55 17.69 USD |
-0.07
|
₹850.75B 10.29B USD | ₹77.72K 940.26 USD | ₹1,457.65 17.64 USD | ₹1,496.15 18.1 USD | ₹850.75B 10.29B USD | 24.83 | ₹58.89 0.71 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,447.00 17.51 USD |
+1.39
|
₹781.74B 9.46B USD | ₹141.64K 1.71K USD | ₹1,428.95 17.29 USD | ₹1,449.90 17.54 USD | ₹781.74B 9.46B USD | 92.57 | ₹15.63 0.19 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹969.25 11.73 USD |
+3.13
|
₹731.74B 8.85B USD | ₹37.79K 457.2 USD | ₹940.60 11.38 USD | ₹971.95 11.76 USD | ₹731.74B 8.85B USD | 70.43 | ₹13.76 0.17 USD | ||
| Biocon Limited BIOCON.BO | ₹412.05 4.99 USD |
-0.88
|
₹667.32B 8.07B USD | ₹70.13K 848.48 USD | ₹411.45 4.98 USD | ₹424.85 5.14 USD | ₹667.32B 8.07B USD | 147.16 | ₹2.80 0.03 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,251.50 63.53 USD |
-0.47
|
₹627.90B 7.6B USD | ₹143.53K 1.74K USD | ₹5,222.50 63.18 USD | ₹5,338.50 64.59 USD | ₹627.90B 7.6B USD | 27.24 | ₹192.73 2.33 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,251.25 63.53 USD |
-0.48
|
₹627.87B 7.6B USD | ₹3.86K 46.64 USD | ₹5,223.30 63.19 USD | ₹5,341.15 64.62 USD | ₹627.87B 7.6B USD | 27.24 | ₹192.72 2.33 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,165.50 26.2 USD |
-0.73
|
₹611.11B 7.39B USD | ₹45.63K 552.06 USD | ₹2,160.60 26.14 USD | ₹2,215.00 26.8 USD | ₹611.11B 7.39B USD | 44.84 | ₹48.29 0.58 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,035.00 314.98 USD |
+0.83
|
₹553.23B 6.69B USD | ₹3.62K 43.77 USD | ₹25,870.00 312.98 USD | ₹26,180.00 316.73 USD | ₹553.23B 6.69B USD | 35.58 | ₹731.58 8.85 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹26,017.65 314.77 USD |
+0.71
|
₹552.86B 6.69B USD | ₹570.00 6.9 USD | ₹25,853.80 312.79 USD | ₹26,130.00 316.13 USD | ₹552.86B 6.69B USD | 36.61 | ₹710.49 8.6 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,643.05 19.88 USD |
+1.43
|
₹416.85B 5.04B USD | ₹17.69K 214.01 USD | ₹1,610.70 19.49 USD | ₹1,650.00 19.96 USD | ₹416.85B 5.04B USD | 36.49 | ₹45.02 0.54 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,641.90 19.86 USD |
+1.73
|
₹416.56B 5.04B USD | ₹242.25K 2.93K USD | ₹1,610.30 19.48 USD | ₹1,650.60 19.97 USD | ₹416.56B 5.04B USD | 36.49 | ₹44.99 0.54 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,970.05 23.83 USD |
+1.09
|
₹400.34B 4.84B USD | ₹11.17K 135.14 USD | ₹1,937.70 23.44 USD | ₹1,978.50 23.94 USD | ₹400.34B 4.84B USD | 47.40 | ₹41.56 0.5 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,969.20 23.82 USD |
+1.03
|
₹399.94B 4.84B USD | ₹224.91K 2.72K USD | ₹1,934.30 23.4 USD | ₹1,979.00 23.94 USD | ₹399.94B 4.84B USD | 49.27 | ₹39.96 0.48 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹753.60 9.12 USD |
+2.02
|
₹389.56B 4.71B USD | ₹29.04K 351.31 USD | ₹736.80 8.91 USD | ₹756.00 9.15 USD | ₹389.56B 4.71B USD | 117.56 | ₹6.41 0.08 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,273.00 27.5 USD |
+2.41
|
₹374.95B 4.54B USD | ₹494.41K 5.98K USD | ₹2,196.00 26.57 USD | ₹2,288.30 27.68 USD | ₹374.95B 4.54B USD | 36.49 | ₹62.28 0.75 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,272.15 27.49 USD |
+2.31
|
₹374.81B 4.53B USD | ₹30.40K 367.83 USD | ₹2,197.00 26.58 USD | ₹2,288.65 27.69 USD | ₹374.81B 4.53B USD | 36.49 | ₹62.26 0.75 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,977.60 36.02 USD |
+1.02
|
₹372.01B 4.5B USD | ₹5.24K 63.37 USD | ₹2,910.00 35.21 USD | ₹3,020.45 36.54 USD | ₹372.01B 4.5B USD | 36.71 | ₹81.11 0.98 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,976.50 36.01 USD |
+0.98
|
₹371.87B 4.5B USD | ₹108.10K 1.31K USD | ₹2,900.00 35.09 USD | ₹3,025.10 36.6 USD | ₹371.87B 4.5B USD | 35.21 | ₹84.53 1.02 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,166.30 26.21 USD |
<0.01
|
₹366.98B 4.44B USD | ₹2.38K 28.81 USD | ₹2,160.50 26.14 USD | ₹2,184.95 26.43 USD | ₹366.98B 4.44B USD | 38.47 | ₹56.30 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,164.10 26.18 USD |
-0.12
|
₹366.61B 4.44B USD | ₹28.74K 347.72 USD | ₹2,160.00 26.13 USD | ₹2,185.00 26.43 USD | ₹366.61B 4.44B USD | 35.97 | ₹60.16 0.73 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,169.50 26.25 USD |
+1.78
|
₹348.33B 4.21B USD | ₹35.83K 433.45 USD | ₹2,132.15 25.8 USD | ₹2,180.60 26.38 USD | ₹348.33B 4.21B USD | 48.78 | ₹44.47 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,169.30 26.24 USD |
+1.67
|
₹348.30B 4.21B USD | ₹188.75K 2.28K USD | ₹2,124.90 25.71 USD | ₹2,184.00 26.42 USD | ₹348.30B 4.21B USD | 48.78 | ₹44.47 0.54 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹789.70 9.55 USD |
+3.27
|
₹315.99B 3.82B USD | ₹51.24K 619.95 USD | ₹764.20 9.25 USD | ₹796.75 9.64 USD | ₹315.99B 3.82B USD | 131.61 | ₹6.00 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,920.15 23.23 USD |
-7.37
|
₹312.01B 3.77B USD | ₹275.87K 3.34K USD | ₹1,908.95 23.1 USD | ₹2,075.65 25.11 USD | ₹312.01B 3.77B USD | 147.02 | ₹13.06 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,535.95 18.58 USD |
-1.56
|
₹256.47B 3.1B USD | ₹6.31K 76.39 USD | ₹1,531.00 18.52 USD | ₹1,585.15 19.18 USD | ₹256.47B 3.1B USD | 48.54 | ₹31.64 0.38 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,812.90 203.41 USD |
-0.32
|
₹215.71B 2.61B USD | ₹1.33K 16.1 USD | ₹16,760.05 202.77 USD | ₹17,034.20 206.09 USD | ₹215.71B 2.61B USD | 59.17 | ₹284.14 3.44 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,811.00 203.39 USD |
-0.29
|
₹215.68B 2.61B USD | ₹13.33K 161.3 USD | ₹16,755.00 202.71 USD | ₹17,050.00 206.28 USD | ₹215.68B 2.61B USD | 59.17 | ₹284.11 3.44 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,600.00 104.05 USD |
+1
|
₹215.00B 2.6B USD | ₹6.13K 74.1 USD | ₹8,454.00 102.28 USD | ₹8,679.50 105.01 USD | ₹215.00B 2.6B USD | 114.94 | ₹74.82 0.91 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,598.60 104.03 USD |
+1.2
|
₹214.96B 2.6B USD | ₹602.00 7.28 USD | ₹8,483.50 102.64 USD | ₹8,639.55 104.52 USD | ₹214.96B 2.6B USD | 114.93 | ₹74.81 0.91 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,455.25 53.9 USD |
+0.8
|
₹204.03B 2.47B USD | ₹1.35K 16.34 USD | ₹4,396.55 53.19 USD | ₹4,474.55 54.13 USD | ₹204.03B 2.47B USD | 24.30 | ₹183.33 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,456.30 53.91 USD |
+0.77
|
₹203.87B 2.47B USD | ₹28.65K 346.57 USD | ₹4,396.70 53.19 USD | ₹4,478.40 54.18 USD | ₹203.87B 2.47B USD | 28.24 | ₹157.75 1.91 USD | ||
| Granules India Limited GRANULES.BO | ₹789.60 9.55 USD |
-0.17
|
₹191.61B 2.32B USD | ₹32.95K 398.62 USD | ₹777.35 9.4 USD | ₹797.75 9.65 USD | ₹191.61B 2.32B USD | 35.10 | ₹22.49 0.27 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,365.20 16.52 USD |
-0.15
|
₹189.17B 2.29B USD | ₹160.11K 1.94K USD | ₹1,352.00 16.36 USD | ₹1,380.10 16.7 USD | ₹189.17B 2.29B USD | 30.12 | ₹45.32 0.55 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,361.05 16.47 USD |
-0.48
|
₹188.60B 2.28B USD | ₹5.74K 69.4 USD | ₹1,352.45 16.36 USD | ₹1,379.60 16.69 USD | ₹188.60B 2.28B USD | 30.03 | ₹45.32 0.55 USD | ||
| Syngene International Limited SYNGENE.BO | ₹434.20 5.25 USD |
-0.3
|
₹174.44B 2.11B USD | ₹13.53K 163.68 USD | ₹433.30 5.24 USD | ₹442.35 5.35 USD | ₹174.44B 2.11B USD | 55.24 | ₹7.86 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹893.65 10.81 USD |
-2.75
|
₹160.06B 1.94B USD | ₹133.49K 1.62K USD | ₹890.15 10.77 USD | ₹927.00 11.22 USD | ₹160.06B 1.94B USD | 10.40 | ₹85.92 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,033.10 24.6 USD |
+0.66
|
₹154.54B 1.87B USD | ₹84.41K 1.02K USD | ₹2,015.20 24.38 USD | ₹2,048.70 24.79 USD | ₹154.54B 1.87B USD | 24.15 | ₹84.17 1.02 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹973.60 11.78 USD |
+0.3
|
₹154.21B 1.87B USD | ₹66.82K 808.46 USD | ₹962.05 11.64 USD | ₹979.50 11.85 USD | ₹154.21B 1.87B USD | 38.75 | ₹25.12 0.3 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹973.45 11.78 USD |
+0.38
|
₹154.18B 1.87B USD | ₹1.59K 19.27 USD | ₹964.35 11.67 USD | ₹981.25 11.87 USD | ₹154.18B 1.87B USD | 38.75 | ₹25.12 0.3 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹738.40 8.93 USD |
+0.12
|
₹145.14B 1.76B USD | ₹98.08K 1.19K USD | ₹727.60 8.8 USD | ₹745.45 9.02 USD | ₹145.14B 1.76B USD | 21.50 | ₹34.34 0.42 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹736.95 8.92 USD |
+0.17
|
₹144.86B 1.75B USD | ₹21.36K 258.41 USD | ₹728.20 8.81 USD | ₹744.70 9.01 USD | ₹144.86B 1.75B USD | 21.46 | ₹34.34 0.42 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,419.80 17.18 USD |
+1.05
|
₹144.08B 1.74B USD | ₹260.70K 3.15K USD | ₹1,384.00 16.74 USD | ₹1,435.00 17.36 USD | ₹144.08B 1.74B USD | 44.64 | ₹31.80 0.38 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,419.80 17.18 USD |
+0.95
|
₹143.91B 1.74B USD | ₹22.51K 272.35 USD | ₹1,386.05 16.77 USD | ₹1,434.20 17.35 USD | ₹143.91B 1.74B USD | 44.64 | ₹31.80 0.38 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,377.60 16.67 USD |
+1.31
|
₹141.75B 1.71B USD | ₹38.38K 464.3 USD | ₹1,344.50 16.27 USD | ₹1,425.00 17.24 USD | ₹141.75B 1.71B USD | 81.95 | ₹16.81 0.2 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,372.40 16.6 USD |
+0.96
|
₹141.22B 1.71B USD | ₹546.48K 6.61K USD | ₹1,344.00 16.26 USD | ₹1,427.80 17.27 USD | ₹141.22B 1.71B USD | 81.98 | ₹16.74 0.2 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹532.80 6.45 USD |
-1.98
|
₹110.47B 1.34B USD | ₹4.68K 56.57 USD | ₹530.65 6.42 USD | ₹553.00 6.69 USD | ₹110.47B 1.34B USD | 58.16 | ₹9.16 0.11 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹233.00 2.82 USD |
-2.63
|
₹105.67B 1.28B USD | ₹134.50K 1.63K USD | ₹230.50 2.79 USD | ₹244.15 2.95 USD | ₹105.67B 1.28B USD | 30.02 | ₹7.76 0.09 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹536.75 6.49 USD |
+2.02
|
₹104.98B 1.27B USD | ₹111.72K 1.35K USD | ₹523.95 6.34 USD | ₹542.95 6.57 USD | ₹104.98B 1.27B USD | 43.11 | ₹12.45 0.15 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹858.70 10.39 USD |
-0.03
|
₹103.12B 1.25B USD | ₹185.87K 2.25K USD | ₹850.00 10.28 USD | ₹869.70 10.52 USD | ₹103.12B 1.25B USD | 46.94 | ₹18.29 0.22 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹857.95 10.38 USD |
-0.27
|
₹103.03B 1.25B USD | ₹8.04K 97.23 USD | ₹850.00 10.28 USD | ₹869.50 10.52 USD | ₹103.03B 1.25B USD | 46.95 | ₹18.27 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,200.00 75.01 USD |
-0.02
|
₹102.92B 1.25B USD | ₹10.20K 123.4 USD | ₹6,152.00 74.43 USD | ₹6,245.50 75.56 USD | ₹102.92B 1.25B USD | 31.44 | ₹197.16 2.39 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,172.30 74.67 USD |
-0.45
|
₹102.46B 1.24B USD | ₹209.00 2.53 USD | ₹6,150.00 74.4 USD | ₹6,267.20 75.82 USD | ₹102.46B 1.24B USD | 31.34 | ₹196.90 2.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}