Paese: India Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (321)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1585)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (220)
- Chile (9)
- Cina (418)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1246)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (244)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (37)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (205)
- NSE (116)
Salute (321)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,861.50 22.52 USD |
-0.69
|
₹4.47T 54.04B USD | ₹1.82M 21.98K USD | ₹1,858.00 22.48 USD | ₹1,887.00 22.83 USD | ₹4.47T 54.04B USD | 38.88 | ₹47.87 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,519.80 54.68 USD |
+0.34
|
₹1.53T 18.51B USD | ₹203.32K 2.46K USD | ₹4,472.40 54.11 USD | ₹4,549.80 55.05 USD | ₹1.53T 18.51B USD | 70.47 | ₹64.13 0.78 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,585.00 103.86 USD |
+0.13
|
₹1.23T 14.93B USD | ₹378.45K 4.58K USD | ₹8,535.50 103.27 USD | ₹8,693.50 105.18 USD | ₹1.23T 14.93B USD | 63.64 | ₹134.89 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,439.20 17.41 USD |
+0.09
|
₹1.16T 14.07B USD | ₹1.22M 14.73K USD | ₹1,431.00 17.31 USD | ₹1,453.00 17.58 USD | ₹1.16T 14.07B USD | 30.00 | ₹47.96 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,349.50 16.33 USD |
+1.59
|
₹1.12T 13.6B USD | ₹1.70M 20.56K USD | ₹1,331.90 16.11 USD | ₹1,363.00 16.49 USD | ₹1.12T 13.6B USD | 26.22 | ₹51.45 0.62 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,102.00 13.33 USD |
+0.25
|
₹1.10T 13.3B USD | ₹1.18M 14.3K USD | ₹1,096.30 13.26 USD | ₹1,113.30 13.47 USD | ₹1.10T 13.3B USD | 21.99 | ₹50.11 0.61 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,122.90 13.59 USD |
+3.81
|
₹1.09T 13.22B USD | ₹5.16M 62.38K USD | ₹1,075.50 13.01 USD | ₹1,139.80 13.79 USD | ₹1.09T 13.22B USD | 76.28 | ₹14.72 0.18 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,348.50 28.41 USD |
-0.81
|
₹1.07T 12.99B USD | ₹317.47K 3.84K USD | ₹2,336.90 28.27 USD | ₹2,390.80 28.92 USD | ₹1.07T 12.99B USD | 20.16 | ₹116.47 1.41 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,554.60 18.81 USD |
+1.57
|
₹894.48B 10.82B USD | ₹2.10M 25.39K USD | ₹1,532.00 18.53 USD | ₹1,565.00 18.93 USD | ₹894.48B 10.82B USD | 25.76 | ₹60.34 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,453.10 17.58 USD |
-0.08
|
₹785.04B 9.5B USD | ₹1.40M 16.98K USD | ₹1,438.60 17.4 USD | ₹1,463.60 17.71 USD | ₹785.04B 9.5B USD | 88.71 | ₹16.38 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹953.50 11.54 USD |
-2.25
|
₹719.85B 8.71B USD | ₹1.05M 12.75K USD | ₹950.55 11.5 USD | ₹983.00 11.89 USD | ₹719.85B 8.71B USD | 68.89 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹416.00 5.03 USD |
-1.11
|
₹673.72B 8.15B USD | ₹2.35M 28.4K USD | ₹414.45 5.01 USD | ₹425.75 5.15 USD | ₹673.72B 8.15B USD | 146.99 | ₹2.83 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,150.00 26.01 USD |
-1.4
|
₹606.73B 7.34B USD | ₹348.93K 4.22K USD | ₹2,147.80 25.98 USD | ₹2,195.00 26.56 USD | ₹606.73B 7.34B USD | 44.55 | ₹48.26 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹769.00 9.3 USD |
-0.09
|
₹397.53B 4.81B USD | ₹381.42K 4.61K USD | ₹765.40 9.26 USD | ₹783.95 9.48 USD | ₹397.53B 4.81B USD | 120.53 | ₹6.38 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,313.00 27.98 USD |
-0.57
|
₹381.55B 4.62B USD | ₹562.76K 6.81K USD | ₹2,303.20 27.86 USD | ₹2,369.50 28.67 USD | ₹381.55B 4.62B USD | 37.14 | ₹62.27 0.75 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,965.00 23.77 USD |
-0.17
|
₹319.30B 3.86B USD | ₹832.82K 10.08K USD | ₹1,951.00 23.6 USD | ₹2,013.00 24.35 USD | ₹319.30B 3.86B USD | 149.20 | ₹13.17 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹794.00 9.61 USD |
-0.4
|
₹317.71B 3.84B USD | ₹239.05K 2.89K USD | ₹788.60 9.54 USD | ₹804.00 9.73 USD | ₹317.71B 3.84B USD | 131.45 | ₹6.04 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,691.00 20.46 USD |
+1.87
|
₹282.36B 3.42B USD | ₹262.38K 3.17K USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹282.36B 3.42B USD | 53.52 | ₹31.59 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹765.00 9.26 USD |
-0.76
|
₹189.56B 2.29B USD | ₹555.26K 6.72K USD | ₹758.50 9.18 USD | ₹781.90 9.46 USD | ₹189.56B 2.29B USD | 31.28 | ₹24.45 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹437.40 5.29 USD |
-1.25
|
₹175.77B 2.13B USD | ₹880.47K 10.65K USD | ₹435.00 5.26 USD | ₹447.00 5.41 USD | ₹175.77B 2.13B USD | 55.64 | ₹7.86 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹904.90 10.95 USD |
+1.26
|
₹162.08B 1.96B USD | ₹808.49K 9.78K USD | ₹898.00 10.86 USD | ₹918.20 11.11 USD | ₹162.08B 1.96B USD | 11.43 | ₹79.16 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹258.00 3.12 USD |
-1.91
|
₹116.92B 1.41B USD | ₹1.42M 17.22K USD | ₹253.60 3.07 USD | ₹265.85 3.22 USD | ₹116.92B 1.41B USD | 27.98 | ₹9.22 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹544.95 6.59 USD |
-1.49
|
₹112.99B 1.37B USD | ₹198.72K 2.4K USD | ₹540.65 6.54 USD | ₹563.50 6.82 USD | ₹112.99B 1.37B USD | 59.36 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹571.60 6.92 USD |
-1.39
|
₹111.79B 1.35B USD | ₹459.30K 5.56K USD | ₹569.70 6.89 USD | ₹584.00 7.07 USD | ₹111.79B 1.35B USD | 45.87 | ₹12.46 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹513.00 6.21 USD |
-7.7
|
₹81.65B 987.83M USD | ₹503.08K 6.09K USD | ₹512.20 6.2 USD | ₹558.50 6.76 USD | ₹81.65B 987.83M USD | 50.34 | ₹10.19 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹939.00 11.36 USD |
-1.47
|
₹75.57B 914.31M USD | ₹294.55K 3.56K USD | ₹919.50 11.12 USD | ₹961.00 11.63 USD | ₹75.57B 914.31M USD | 36.12 | ₹25.99 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹224.50 2.72 USD |
-1.04
|
₹72.86B 881.43M USD | ₹2.07M 24.99K USD | ₹223.00 2.7 USD | ₹233.18 2.82 USD | ₹72.86B 881.43M USD | 4.69 | ₹47.86 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹267.45 3.24 USD |
+5.01
|
₹70.60B 854.2M USD | ₹2.12M 25.59K USD | ₹254.25 3.08 USD | ₹272.60 3.3 USD | ₹70.60B 854.2M USD | 0 | -₹12.13 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹491.40 5.95 USD |
+6.8
|
₹52.12B 630.52M USD | ₹1.73M 20.89K USD | ₹458.15 5.54 USD | ₹495.00 5.99 USD | ₹52.12B 630.52M USD | 40.95 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹133.61 1.62 USD |
+2.02
|
₹39.22B 474.48M USD | ₹7.49M 90.56K USD | ₹131.99 1.6 USD | ₹139.00 1.68 USD | ₹39.22B 474.48M USD | 28.48 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹555.00 6.71 USD |
-0.19
|
₹33.99B 411.27M USD | ₹822.02K 9.95K USD | ₹543.80 6.58 USD | ₹581.00 7.03 USD | ₹33.99B 411.27M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹432.60 5.23 USD |
-0.22
|
₹30.46B 368.49M USD | ₹86.32K 1.04K USD | ₹425.50 5.15 USD | ₹439.45 5.32 USD | ₹30.46B 368.49M USD | 12.06 | ₹35.85 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹53.01 0.64 USD |
+1.71
|
₹29.05B 351.42M USD | ₹14.93M 180.58K USD | ₹51.60 0.62 USD | ₹54.20 0.66 USD | ₹29.05B 351.42M USD | 30.64 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹170.70 2.07 USD |
-2.02
|
₹26.76B 323.79M USD | ₹257.74K 3.12K USD | ₹169.50 2.05 USD | ₹176.47 2.13 USD | ₹26.76B 323.79M USD | 27.44 | ₹6.22 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹201.00 2.43 USD |
+3.7
|
₹17.45B 211.17M USD | ₹2.15M 26K USD | ₹195.10 2.36 USD | ₹204.90 2.48 USD | ₹17.45B 211.17M USD | 41.52 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹260.40 3.15 USD |
+0.83
|
₹13.85B 167.62M USD | ₹72.08K 872.08 USD | ₹248.22 3 USD | ₹264.50 3.2 USD | ₹13.85B 167.62M USD | 96.80 | ₹2.69 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹24.80 0.3 USD |
-1.98
|
₹9.49B 114.76M USD | ₹385.42K 4.66K USD | ₹24.80 0.3 USD | ₹25.00 0.3 USD | ₹9.49B 114.76M USD | 0 | -₹2.14 -0.02 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹190.00 2.3 USD |
-3
|
₹9.17B 110.99M USD | ₹72.27K 874.36 USD | ₹188.00 2.27 USD | ₹199.77 2.42 USD | ₹9.17B 110.99M USD | 35.64 | ₹5.33 0.06 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹27.75 0.34 USD |
-4.48
|
₹4.06B 49.09M USD | ₹261.99K 3.17K USD | ₹27.68 0.33 USD | ₹29.30 0.35 USD | ₹4.06B 49.09M USD | 95.68 | ₹0.29 0.003 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.72 0.13 USD |
-0.09
|
₹2.60B 31.51M USD | ₹132.03K 1.6K USD | ₹10.57 0.13 USD | ₹10.98 0.13 USD | ₹2.60B 31.51M USD | 14.10 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.11 0.01 USD |
-2.63
|
₹614.63M 7.44M USD | ₹339.76K 4.11K USD | ₹1.03 0.01 USD | ₹1.14 0.01 USD | ₹614.63M 7.44M USD | 111.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹321.34M 3.89M USD | ₹4.26M 51.53K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,861.00 22.52 USD |
-0.73
|
₹4.47T 54.02B USD | ₹173.68K 2.1K USD | ₹1,858.45 22.48 USD | ₹1,887.00 22.83 USD | ₹4.47T 54.02B USD | 40.90 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,705.00 81.12 USD |
-0.68
|
₹1.78T 21.53B USD | ₹1.88K 22.78 USD | ₹6,689.00 80.93 USD | ₹6,784.65 82.08 USD | ₹1.78T 21.53B USD | 69.38 | ₹96.64 1.17 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,700.00 81.06 USD |
-0.79
|
₹1.78T 21.52B USD | ₹222.83K 2.7K USD | ₹6,689.00 80.93 USD | ₹6,761.50 81.8 USD | ₹1.78T 21.52B USD | 69.30 | ₹96.67 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,524.00 54.73 USD |
+0.46
|
₹1.53T 18.56B USD | ₹2.10K 25.44 USD | ₹4,450.60 53.84 USD | ₹4,543.40 54.97 USD | ₹1.53T 18.56B USD | 71.52 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,589.50 103.92 USD |
+0.19
|
₹1.24T 14.94B USD | ₹9.66K 116.83 USD | ₹8,534.05 103.25 USD | ₹8,692.00 105.16 USD | ₹1.24T 14.94B USD | 63.66 | ₹134.91 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,439.95 17.42 USD |
+0.18
|
₹1.16T 14.07B USD | ₹55.21K 667.89 USD | ₹1,436.80 17.38 USD | ₹1,453.00 17.58 USD | ₹1.16T 14.07B USD | 25.62 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,351.00 16.34 USD |
+1.71
|
₹1.12T 13.61B USD | ₹124.92K 1.51K USD | ₹1,330.00 16.09 USD | ₹1,362.65 16.49 USD | ₹1.12T 13.61B USD | 19.91 | ₹67.84 0.82 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,122.85 13.58 USD |
+3.86
|
₹1.09T 13.22B USD | ₹971.94K 11.76K USD | ₹1,077.30 13.03 USD | ₹1,139.20 13.78 USD | ₹1.09T 13.22B USD | 76.33 | ₹14.71 0.18 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,346.00 28.38 USD |
-0.92
|
₹1.07T 12.97B USD | ₹18.13K 219.28 USD | ₹2,336.90 28.27 USD | ₹2,389.90 28.91 USD | ₹1.07T 12.97B USD | 24.85 | ₹94.37 1.14 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,554.20 18.8 USD |
+1.6
|
₹904.06B 10.94B USD | ₹38.28K 463.14 USD | ₹1,536.40 18.59 USD | ₹1,564.70 18.93 USD | ₹904.06B 10.94B USD | 26.39 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,453.10 17.58 USD |
-0.06
|
₹785.04B 9.5B USD | ₹26.95K 326.03 USD | ₹1,439.25 17.41 USD | ₹1,463.15 17.7 USD | ₹785.04B 9.5B USD | 88.65 | ₹16.39 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹954.50 11.55 USD |
-2.16
|
₹720.61B 8.72B USD | ₹36.12K 436.94 USD | ₹950.60 11.5 USD | ₹987.30 11.94 USD | ₹720.61B 8.72B USD | 68.96 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹416.75 5.04 USD |
-1.17
|
₹674.93B 8.17B USD | ₹75.35K 911.63 USD | ₹414.40 5.01 USD | ₹425.40 5.15 USD | ₹674.93B 8.17B USD | 147.26 | ₹2.83 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,425.00 65.63 USD |
-0.06
|
₹648.64B 7.85B USD | ₹146.16K 1.77K USD | ₹5,408.50 65.43 USD | ₹5,490.00 66.42 USD | ₹648.64B 7.85B USD | 28.16 | ₹192.59 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,407.50 65.42 USD |
-0.43
|
₹646.55B 7.82B USD | ₹93.97K 1.14K USD | ₹5,404.20 65.38 USD | ₹5,490.00 66.42 USD | ₹646.55B 7.82B USD | 28.09 | ₹192.47 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,153.20 26.05 USD |
-1.22
|
₹607.63B 7.35B USD | ₹3.66K 44.33 USD | ₹2,146.60 25.97 USD | ₹2,193.00 26.53 USD | ₹607.63B 7.35B USD | 44.64 | ₹48.23 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,650.00 310.32 USD |
+0.21
|
₹545.04B 6.59B USD | ₹13.18K 159.4 USD | ₹25,480.00 308.27 USD | ₹25,820.00 312.38 USD | ₹545.04B 6.59B USD | 35.17 | ₹729.17 8.82 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,600.00 309.72 USD |
+0.03
|
₹543.98B 6.58B USD | ₹797.00 9.64 USD | ₹25,500.00 308.51 USD | ₹25,700.00 310.93 USD | ₹543.98B 6.58B USD | 36.03 | ₹710.49 8.6 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,619.90 19.6 USD |
-0.08
|
₹410.98B 4.97B USD | ₹167.15K 2.02K USD | ₹1,606.00 19.43 USD | ₹1,655.00 20.02 USD | ₹410.98B 4.97B USD | 36.00 | ₹44.99 0.54 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,618.00 19.58 USD |
-0.17
|
₹410.49B 4.97B USD | ₹2.35K 28.38 USD | ₹1,608.00 19.45 USD | ₹1,654.00 20.01 USD | ₹410.49B 4.97B USD | 35.97 | ₹44.97 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,210.75 38.84 USD |
-1.32
|
₹401.14B 4.85B USD | ₹1.75K 21.16 USD | ₹3,163.40 38.27 USD | ₹3,283.90 39.73 USD | ₹401.14B 4.85B USD | 39.58 | ₹81.11 0.98 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,366.00 28.62 USD |
-0.03
|
₹400.81B 4.85B USD | ₹119.07K 1.44K USD | ₹2,333.10 28.23 USD | ₹2,386.60 28.87 USD | ₹400.81B 4.85B USD | 38.64 | ₹61.22 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,358.85 28.54 USD |
+0.18
|
₹399.60B 4.83B USD | ₹6.62K 80.04 USD | ₹2,334.35 28.24 USD | ₹2,387.85 28.89 USD | ₹399.60B 4.83B USD | 41.89 | ₹56.30 0.68 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,191.00 38.61 USD |
-1.99
|
₹398.67B 4.82B USD | ₹37.31K 451.4 USD | ₹3,160.60 38.24 USD | ₹3,266.00 39.51 USD | ₹398.67B 4.82B USD | 37.71 | ₹84.60 1.02 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹768.50 9.3 USD |
-0.08
|
₹397.27B 4.81B USD | ₹12.81K 154.92 USD | ₹765.65 9.26 USD | ₹782.95 9.47 USD | ₹397.27B 4.81B USD | 120.45 | ₹6.38 0.08 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,951.90 23.61 USD |
-0.34
|
₹396.43B 4.8B USD | ₹258.28K 3.12K USD | ₹1,936.20 23.42 USD | ₹1,988.00 24.05 USD | ₹396.43B 4.8B USD | 48.89 | ₹39.92 0.48 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,949.30 23.58 USD |
-0.57
|
₹396.12B 4.79B USD | ₹23.72K 286.94 USD | ₹1,936.00 23.42 USD | ₹1,988.00 24.05 USD | ₹396.12B 4.79B USD | 46.90 | ₹41.56 0.5 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,311.10 27.96 USD |
-0.63
|
₹381.24B 4.61B USD | ₹19.17K 231.95 USD | ₹2,305.95 27.9 USD | ₹2,368.65 28.66 USD | ₹381.24B 4.61B USD | 37.13 | ₹62.24 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,231.00 26.99 USD |
-0.04
|
₹358.21B 4.33B USD | ₹551.00 6.67 USD | ₹2,220.25 26.86 USD | ₹2,255.00 27.28 USD | ₹358.21B 4.33B USD | 50.22 | ₹44.42 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,224.00 26.91 USD |
-0.4
|
₹357.08B 4.32B USD | ₹139.80K 1.69K USD | ₹2,220.70 26.87 USD | ₹2,259.00 27.33 USD | ₹357.08B 4.32B USD | 50.05 | ₹44.43 0.54 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,963.65 23.76 USD |
-0.22
|
₹319.08B 3.86B USD | ₹134.43K 1.63K USD | ₹1,953.00 23.63 USD | ₹2,013.00 24.35 USD | ₹319.08B 3.86B USD | 149.21 | ₹13.16 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹794.00 9.61 USD |
-0.51
|
₹317.71B 3.84B USD | ₹121.11K 1.47K USD | ₹788.15 9.54 USD | ₹800.05 9.68 USD | ₹317.71B 3.84B USD | 131.23 | ₹6.05 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,691.00 20.46 USD |
+1.92
|
₹282.36B 3.42B USD | ₹7.22K 87.33 USD | ₹1,661.65 20.1 USD | ₹1,694.50 20.5 USD | ₹282.36B 3.42B USD | 53.51 | ₹31.60 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,968.00 217.38 USD |
-0.58
|
₹230.53B 2.79B USD | ₹35.03K 423.76 USD | ₹17,556.00 212.4 USD | ₹18,200.00 220.19 USD | ₹230.53B 2.79B USD | 63.31 | ₹283.78 3.43 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,911.10 216.69 USD |
-0.84
|
₹229.80B 2.78B USD | ₹792.00 9.58 USD | ₹17,610.00 213.05 USD | ₹18,199.95 220.19 USD | ₹229.80B 2.78B USD | 63.19 | ₹283.41 3.43 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,440.00 102.11 USD |
-0.02
|
₹211.00B 2.55B USD | ₹1.03K 12.45 USD | ₹8,352.00 101.05 USD | ₹8,499.50 102.83 USD | ₹211.00B 2.55B USD | 113.01 | ₹74.68 0.9 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,399.00 101.61 USD |
-0.78
|
₹209.98B 2.54B USD | ₹225.00 2.72 USD | ₹8,355.85 101.09 USD | ₹8,500.00 102.84 USD | ₹209.98B 2.54B USD | 112.57 | ₹74.61 0.9 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,465.70 54.03 USD |
-0.92
|
₹204.51B 2.47B USD | ₹1.07K 12.9 USD | ₹4,450.00 53.84 USD | ₹4,542.95 54.96 USD | ₹204.51B 2.47B USD | 24.35 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,460.00 53.96 USD |
-1.05
|
₹204.03B 2.47B USD | ₹16.34K 197.71 USD | ₹4,445.10 53.78 USD | ₹4,530.00 54.81 USD | ₹204.03B 2.47B USD | 28.24 | ₹157.91 1.91 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,460.00 17.66 USD |
-0.37
|
₹202.32B 2.45B USD | ₹1.82K 21.97 USD | ₹1,444.00 17.47 USD | ₹1,465.00 17.72 USD | ₹202.32B 2.45B USD | 32.28 | ₹45.22 0.55 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,459.70 17.66 USD |
-0.46
|
₹202.28B 2.45B USD | ₹33.92K 410.38 USD | ₹1,441.80 17.44 USD | ₹1,464.80 17.72 USD | ₹202.28B 2.45B USD | 32.27 | ₹45.23 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,503.20 30.28 USD |
-0.63
|
₹190.27B 2.3B USD | ₹78.50K 949.71 USD | ₹2,475.00 29.94 USD | ₹2,547.60 30.82 USD | ₹190.27B 2.3B USD | 29.72 | ₹84.22 1.02 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹767.40 9.28 USD |
-0.45
|
₹186.22B 2.25B USD | ₹24.78K 299.83 USD | ₹758.90 9.18 USD | ₹780.25 9.44 USD | ₹186.22B 2.25B USD | 34.12 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹437.40 5.29 USD |
-1.25
|
₹175.73B 2.13B USD | ₹40.82K 493.79 USD | ₹435.50 5.27 USD | ₹446.85 5.41 USD | ₹175.73B 2.13B USD | 55.71 | ₹7.85 0.09 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.00 19.96 USD |
-0.05
|
₹167.44B 2.03B USD | ₹122.35K 1.48K USD | ₹1,615.90 19.55 USD | ₹1,677.00 20.29 USD | ₹167.44B 2.03B USD | 52.08 | ₹31.68 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,651.00 19.97 USD |
<0.01
|
₹167.34B 2.02B USD | ₹11.04K 133.61 USD | ₹1,615.15 19.54 USD | ₹1,674.00 20.25 USD | ₹167.34B 2.02B USD | 52.09 | ₹31.69 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹905.00 10.95 USD |
+1.24
|
₹162.09B 1.96B USD | ₹98.51K 1.19K USD | ₹894.95 10.83 USD | ₹918.10 11.11 USD | ₹162.09B 1.96B USD | 10.53 | ₹85.92 1.04 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹964.00 11.66 USD |
-0.9
|
₹152.69B 1.85B USD | ₹88.67K 1.07K USD | ₹957.15 11.58 USD | ₹985.95 11.93 USD | ₹152.69B 1.85B USD | 38.45 | ₹25.07 0.3 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹962.15 11.64 USD |
-1.04
|
₹152.39B 1.84B USD | ₹4.25K 51.39 USD | ₹956.55 11.57 USD | ₹991.20 11.99 USD | ₹152.39B 1.84B USD | 38.37 | ₹25.07 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹768.95 9.3 USD |
-1.5
|
₹151.15B 1.83B USD | ₹21.77K 263.43 USD | ₹765.10 9.26 USD | ₹783.00 9.47 USD | ₹151.15B 1.83B USD | 22.39 | ₹34.33 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹768.00 9.29 USD |
-1.62
|
₹150.96B 1.83B USD | ₹4.70K 56.89 USD | ₹768.00 9.29 USD | ₹781.90 9.46 USD | ₹150.96B 1.83B USD | 22.37 | ₹34.33 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,369.00 16.56 USD |
+4.3
|
₹140.87B 1.7B USD | ₹549.66K 6.65K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹140.87B 1.7B USD | 81.39 | ₹16.82 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,366.85 16.54 USD |
+4.08
|
₹140.64B 1.7B USD | ₹26.10K 315.71 USD | ₹1,325.00 16.03 USD | ₹1,375.00 16.64 USD | ₹140.64B 1.7B USD | 81.31 | ₹16.81 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹256.10 3.1 USD |
-2.75
|
₹116.15B 1.41B USD | ₹194.86K 2.36K USD | ₹253.50 3.07 USD | ₹265.00 3.21 USD | ₹116.15B 1.41B USD | 33.00 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹545.00 6.59 USD |
-1.58
|
₹113.00B 1.37B USD | ₹8.38K 101.43 USD | ₹542.00 6.56 USD | ₹561.50 6.79 USD | ₹113.00B 1.37B USD | 59.43 | ₹9.17 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹571.55 6.91 USD |
-1.35
|
₹111.78B 1.35B USD | ₹19.30K 233.46 USD | ₹570.00 6.9 USD | ₹584.65 7.07 USD | ₹111.78B 1.35B USD | 45.87 | ₹12.46 0.15 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,242.60 75.53 USD |
-0.09
|
₹103.62B 1.25B USD | ₹142.00 1.72 USD | ₹6,190.85 74.9 USD | ₹6,273.00 75.89 USD | ₹103.62B 1.25B USD | 31.65 | ₹197.20 2.39 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,240.00 75.49 USD |
-0.13
|
₹103.58B 1.25B USD | ₹7.90K 95.56 USD | ₹6,180.00 74.77 USD | ₹6,289.00 76.09 USD | ₹103.58B 1.25B USD | 31.68 | ₹196.95 2.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}