Paese: India Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (320)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (320)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,761.10 21.31 USD |
+0.06
|
₹4.23T 51.12B USD | ₹664.94K 8.04K USD | ₹1,750.60 21.18 USD | ₹1,769.90 21.41 USD | ₹4.23T 51.12B USD | 34.94 | ₹50.40 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,240.00 111.79 USD |
-1.97
|
₹2.45T 29.68B USD | ₹305.30K 3.69K USD | ₹9,164.50 110.88 USD | ₹9,423.50 114.01 USD | ₹2.45T 29.68B USD | 84.61 | ₹109.20 1.32 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,607.70 55.75 USD |
-1.59
|
₹1.75T 21.2B USD | ₹107.55K 1.3K USD | ₹4,603.90 55.7 USD | ₹4,667.90 56.47 USD | ₹1.75T 21.2B USD | 74.00 | ₹62.26 0.75 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,849.50 94.97 USD |
+0.96
|
₹1.13T 13.65B USD | ₹353.87K 4.28K USD | ₹7,688.00 93.01 USD | ₹7,924.00 95.87 USD | ₹1.13T 13.65B USD | 54.03 | ₹145.26 1.76 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,127.80 13.64 USD |
-0.58
|
₹1.12T 13.61B USD | ₹802.31K 9.71K USD | ₹1,112.30 13.46 USD | ₹1,139.80 13.79 USD | ₹1.12T 13.61B USD | 25.13 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,042.50 24.71 USD |
-1.29
|
₹1.10T 13.35B USD | ₹816.43K 9.88K USD | ₹2,007.80 24.29 USD | ₹2,049.90 24.8 USD | ₹1.10T 13.35B USD | 100.96 | ₹20.23 0.24 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,327.00 16.05 USD |
+1.2
|
₹1.07T 12.97B USD | ₹284.19K 3.44K USD | ₹1,303.00 15.76 USD | ₹1,329.60 16.09 USD | ₹1.07T 12.97B USD | 32.07 | ₹41.37 0.5 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,236.90 14.96 USD |
+0.61
|
₹1.03T 12.47B USD | ₹1.94M 23.44K USD | ₹1,223.30 14.8 USD | ₹1,250.70 15.13 USD | ₹1.03T 12.47B USD | 31.12 | ₹39.74 0.48 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,681.60 20.34 USD |
-1.48
|
₹967.56B 11.71B USD | ₹681.75K 8.25K USD | ₹1,665.50 20.15 USD | ₹1,706.90 20.65 USD | ₹967.56B 11.71B USD | 26.27 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,938.50 23.45 USD |
+0.18
|
₹886.46B 10.72B USD | ₹444.82K 5.38K USD | ₹1,926.50 23.31 USD | ₹1,958.40 23.69 USD | ₹886.46B 10.72B USD | 15.88 | ₹122.07 1.48 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹858.15 10.38 USD |
-0.9
|
₹835.25B 10.11B USD | ₹3.21M 38.87K USD | ₹842.05 10.19 USD | ₹863.45 10.45 USD | ₹835.25B 10.11B USD | 56.38 | ₹15.22 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,262.80 27.38 USD |
-0.88
|
₹638.62B 7.73B USD | ₹144.31K 1.75K USD | ₹2,253.00 27.26 USD | ₹2,283.00 27.62 USD | ₹638.62B 7.73B USD | 35.37 | ₹63.97 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹689.85 8.35 USD |
+1.54
|
₹601.32B 7.28B USD | ₹898.28K 10.87K USD | ₹677.20 8.19 USD | ₹706.30 8.55 USD | ₹601.32B 7.28B USD | 108.46 | ₹6.36 0.08 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹348.25 4.21 USD |
+0.87
|
₹570.35B 6.9B USD | ₹38.69K 468.11 USD | ₹342.40 4.14 USD | ₹348.40 4.22 USD | ₹570.35B 6.9B USD | 102.12 | ₹3.41 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹347.20 4.2 USD |
+0.25
|
₹568.63B 6.88B USD | ₹1.54M 18.58K USD | ₹342.15 4.14 USD | ₹348.35 4.21 USD | ₹568.63B 6.88B USD | 101.81 | ₹3.41 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹751.90 9.1 USD |
-0.71
|
₹567.65B 6.87B USD | ₹1.31M 15.91K USD | ₹745.20 9.02 USD | ₹767.70 9.29 USD | ₹567.65B 6.87B USD | 52.17 | ₹14.41 0.17 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,081.40 37.28 USD |
+0.1
|
₹508.46B 6.15B USD | ₹116.85K 1.41K USD | ₹3,040.00 36.78 USD | ₹3,091.30 37.4 USD | ₹508.46B 6.15B USD | 45.24 | ₹68.10 0.82 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,964.70 23.77 USD |
+0.08
|
₹319.25B 3.86B USD | ₹840.91K 10.17K USD | ₹1,901.00 23 USD | ₹2,000.20 24.2 USD | ₹319.25B 3.86B USD | 77.99 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹692.90 8.38 USD |
-1.6
|
₹291.02B 3.52B USD | ₹225.24K 2.72K USD | ₹685.15 8.29 USD | ₹703.90 8.52 USD | ₹291.02B 3.52B USD | 135.86 | ₹5.10 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹813.85 9.85 USD |
+1.31
|
₹222.00B 2.69B USD | ₹666.32K 8.06K USD | ₹782.05 9.46 USD | ₹814.00 9.85 USD | ₹222.00B 2.69B USD | 29.78 | ₹27.32 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹939.50 11.37 USD |
-7.33
|
₹183.75B 2.22B USD | ₹852.47K 10.31K USD | ₹938.10 11.35 USD | ₹1,024.00 12.39 USD | ₹183.75B 2.22B USD | 65.88 | ₹14.26 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹376.50 4.56 USD |
+1.22
|
₹151.32B 1.83B USD | ₹458.82K 5.55K USD | ₹366.15 4.43 USD | ₹379.55 4.59 USD | ₹151.32B 1.83B USD | 73.39 | ₹5.13 0.06 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹788.95 9.54 USD |
-1.45
|
₹145.17B 1.76B USD | ₹164.12K 1.99K USD | ₹788.10 9.53 USD | ₹802.65 9.71 USD | ₹145.17B 1.76B USD | 12.62 | ₹62.49 0.76 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹314.55 3.81 USD |
-0.58
|
₹142.54B 1.72B USD | ₹675.44K 8.17K USD | ₹309.80 3.75 USD | ₹317.65 3.84 USD | ₹142.54B 1.72B USD | 28.21 | ₹11.15 0.13 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹498.90 6.04 USD |
-3.11
|
₹79.41B 960.7M USD | ₹154.54K 1.87K USD | ₹498.40 6.03 USD | ₹513.00 6.21 USD | ₹79.41B 960.7M USD | 45.27 | ₹11.02 0.13 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹279.80 3.39 USD |
-2.2
|
₹79.06B 956.51M USD | ₹306.85K 3.71K USD | ₹276.50 3.35 USD | ₹289.85 3.51 USD | ₹79.06B 956.51M USD | 0 | -₹14.72 -0.1 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹121.44 1.47 USD |
-5
|
₹66.54B 805.07M USD | ₹3.55M 42.97K USD | ₹121.44 1.47 USD | ₹126.80 1.53 USD | ₹66.54B 805.07M USD | 46.88 | ₹2.59 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹184.33 2.23 USD |
-0.28
|
₹59.82B 723.71M USD | ₹307.47K 3.72K USD | ₹182.51 2.21 USD | ₹186.60 2.26 USD | ₹59.82B 723.71M USD | 3.76 | ₹49.01 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹193.60 2.34 USD |
-2.55
|
₹56.83B 687.51M USD | ₹1.87M 22.57K USD | ₹188.61 2.28 USD | ₹196.77 2.38 USD | ₹56.83B 687.51M USD | 33.43 | ₹5.79 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹428.10 5.18 USD |
-3.02
|
₹40.09B 485.05M USD | ₹229.08K 2.77K USD | ₹426.05 5.15 USD | ₹444.00 5.37 USD | ₹40.09B 485.05M USD | 38.08 | ₹11.24 0.14 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹654.65 7.92 USD |
-1.21
|
₹31.59B 382.15M USD | ₹83.44K 1.01K USD | ₹643.30 7.78 USD | ₹662.65 8.02 USD | ₹31.59B 382.15M USD | 0 | -₹0.60 -0.007 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹360.60 4.36 USD |
-0.12
|
₹31.31B 378.84M USD | ₹308.30K 3.73K USD | ₹345.00 4.17 USD | ₹367.25 4.44 USD | ₹31.31B 378.84M USD | 53.90 | ₹6.69 0.08 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.80 0.81 USD |
+0.45
|
₹29.56B 357.63M USD | ₹220.69K 2.67K USD | ₹66.34 0.8 USD | ₹68.00 0.82 USD | ₹29.56B 357.63M USD | 85.64 | ₹0.78 0.009 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹210.19 2.54 USD |
-1.24
|
₹25.92B 313.55M USD | ₹176.22K 2.13K USD | ₹208.21 2.52 USD | ₹213.85 2.59 USD | ₹25.92B 313.55M USD | 0 | -₹2.74 -0.03 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.99 0.27 USD |
-5.22
|
₹20.67B 250.08M USD | ₹908.29K 10.99K USD | ₹21.76 0.26 USD | ₹23.27 0.28 USD | ₹20.67B 250.08M USD | 23.39 | ₹0.94 0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹223.90 2.71 USD |
-2.1
|
₹20.64B 249.68M USD | ₹73.12K 884.62 USD | ₹220.70 2.67 USD | ₹228.95 2.77 USD | ₹20.64B 249.68M USD | 678.48 | ₹0.33 0.003 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹325.50 3.94 USD |
-1.51
|
₹17.32B 209.53M USD | ₹43.57K 527.08 USD | ₹324.00 3.92 USD | ₹334.20 4.04 USD | ₹17.32B 209.53M USD | 160.34 | ₹2.03 0.02 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹223.99 2.71 USD |
-0.71
|
₹14.80B 179.01M USD | ₹55.57K 672.3 USD | ₹223.54 2.7 USD | ₹229.80 2.78 USD | ₹14.80B 179.01M USD | 33.38 | ₹6.71 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹257.00 3.11 USD |
-1.72
|
₹12.42B 150.26M USD | ₹273.15K 3.3K USD | ₹246.00 2.98 USD | ₹262.00 3.17 USD | ₹12.42B 150.26M USD | 49.70 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.12 0.34 USD |
-0.74
|
₹10.76B 130.12M USD | ₹972.99K 11.77K USD | ₹27.85 0.34 USD | ₹28.47 0.34 USD | ₹10.76B 130.12M USD | 41.97 | ₹0.67 0.008 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹191.89 2.32 USD |
-0.08
|
₹6.71B 81.18M USD | ₹94.19K 1.14K USD | ₹190.21 2.3 USD | ₹195.78 2.37 USD | ₹6.71B 81.18M USD | 11.78 | ₹16.28 0.2 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.18 0.03 USD |
+0.92
|
₹4.09B 49.51M USD | ₹2.74M 33.11K USD | ₹2.17 0.03 USD | ₹2.21 0.03 USD | ₹4.09B 49.51M USD | 218.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.08 0.11 USD |
-5.22
|
₹2.21B 26.69M USD | ₹553.98K 6.7K USD | ₹8.27 0.1 USD | ₹9.83 0.12 USD | ₹2.21B 26.69M USD | 11.79 | ₹0.77 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.06 0.15 USD |
-4.96
|
₹1.76B 21.34M USD | ₹250.28K 3.03K USD | ₹12.06 0.15 USD | ₹12.37 0.15 USD | ₹1.76B 21.34M USD | 30.92 | ₹0.39 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.00 0.01 USD |
0
|
₹553.72M 6.7M USD | ₹238.49K 2.89K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹553.72M 6.7M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.21 0.0025 USD |
+5
|
₹259.55M 3.14M USD | ₹956.18K 11.57K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹259.55M 3.14M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,761.60 21.31 USD |
+0.14
|
₹4.23T 51.14B USD | ₹24.74K 299.34 USD | ₹1,751.50 21.19 USD | ₹1,769.70 21.41 USD | ₹4.23T 51.14B USD | 38.71 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,232.05 111.69 USD |
-1.57
|
₹2.45T 29.65B USD | ₹5.70K 68.94 USD | ₹9,172.00 110.97 USD | ₹9,450.00 114.33 USD | ₹2.45T 29.65B USD | 84.24 | ₹109.59 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,628.30 55.99 USD |
-1.08
|
₹1.57T 18.99B USD | ₹1.38K 16.64 USD | ₹4,604.40 55.71 USD | ₹4,663.60 56.42 USD | ₹1.57T 18.99B USD | 73.17 | ₹63.25 0.77 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,846.70 94.93 USD |
+0.53
|
₹1.13T 13.65B USD | ₹38.48K 465.48 USD | ₹7,690.75 93.05 USD | ₹7,922.50 95.85 USD | ₹1.13T 13.65B USD | 54.01 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,042.55 24.71 USD |
-1.37
|
₹1.10T 13.35B USD | ₹54.54K 659.83 USD | ₹2,008.70 24.3 USD | ₹2,050.20 24.8 USD | ₹1.10T 13.35B USD | 102.89 | ₹19.85 0.24 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,328.40 16.07 USD |
+1.12
|
₹1.07T 12.98B USD | ₹14.08K 170.34 USD | ₹1,303.55 15.77 USD | ₹1,329.60 16.09 USD | ₹1.07T 12.98B USD | 23.63 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,237.65 14.97 USD |
+0.58
|
₹1.03T 12.47B USD | ₹89.13K 1.08K USD | ₹1,223.80 14.81 USD | ₹1,250.95 15.13 USD | ₹1.03T 12.47B USD | 18.24 | ₹67.84 0.82 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,682.40 20.35 USD |
-1.2
|
₹978.63B 11.84B USD | ₹40.05K 484.49 USD | ₹1,665.10 20.14 USD | ₹1,708.50 20.67 USD | ₹978.63B 11.84B USD | 28.56 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,940.30 23.47 USD |
-0.29
|
₹886.65B 10.73B USD | ₹41.70K 504.52 USD | ₹1,925.85 23.3 USD | ₹1,954.80 23.65 USD | ₹886.65B 10.73B USD | 20.56 | ₹94.37 1.14 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹857.50 10.37 USD |
-1.32
|
₹834.61B 10.1B USD | ₹2.25M 27.22K USD | ₹843.00 10.2 USD | ₹863.40 10.45 USD | ₹834.61B 10.1B USD | 57.51 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,260.80 27.35 USD |
-0.93
|
₹638.05B 7.72B USD | ₹3.83K 46.29 USD | ₹2,256.00 27.29 USD | ₹2,281.95 27.61 USD | ₹638.05B 7.72B USD | 35.35 | ₹63.95 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,238.00 63.37 USD |
+0.25
|
₹626.28B 7.58B USD | ₹66.96K 810.12 USD | ₹5,187.95 62.77 USD | ₹5,264.05 63.69 USD | ₹626.28B 7.58B USD | 29.02 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,237.00 63.36 USD |
+0.61
|
₹626.16B 7.58B USD | ₹57.74K 698.55 USD | ₹5,172.00 62.57 USD | ₹5,266.00 63.71 USD | ₹626.16B 7.58B USD | 28.61 | ₹183.01 2.21 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹688.90 8.33 USD |
+1.05
|
₹600.50B 7.26B USD | ₹199.93K 2.42K USD | ₹676.80 8.19 USD | ₹706.20 8.54 USD | ₹600.50B 7.26B USD | 108.83 | ₹6.33 0.08 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹753.00 9.11 USD |
-0.59
|
₹568.48B 6.88B USD | ₹46.38K 561.14 USD | ₹745.45 9.02 USD | ₹767.30 9.28 USD | ₹568.48B 6.88B USD | 52.32 | ₹14.39 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,634.65 310.14 USD |
-0.64
|
₹544.72B 6.59B USD | ₹199.00 2.41 USD | ₹25,575.35 309.42 USD | ₹25,800.00 312.14 USD | ₹544.72B 6.59B USD | 36.08 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,590.00 309.6 USD |
-0.77
|
₹543.77B 6.58B USD | ₹1.41K 17.11 USD | ₹25,580.00 309.48 USD | ₹25,915.00 313.53 USD | ₹543.77B 6.58B USD | 33.40 | ₹766.04 9.27 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,081.75 37.28 USD |
+0.08
|
₹508.52B 6.15B USD | ₹36.03K 435.95 USD | ₹3,039.65 36.77 USD | ₹3,090.00 37.38 USD | ₹508.52B 6.15B USD | 45.25 | ₹68.09 0.82 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,899.70 22.98 USD |
-0.01
|
₹481.96B 5.83B USD | ₹85.20K 1.03K USD | ₹1,896.30 22.94 USD | ₹1,940.00 23.47 USD | ₹481.96B 5.83B USD | 36.49 | ₹52.05 0.63 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,880.90 22.76 USD |
-0.89
|
₹477.19B 5.77B USD | ₹4.35K 52.62 USD | ₹1,879.80 22.74 USD | ₹1,937.20 23.44 USD | ₹477.19B 5.77B USD | 36.08 | ₹52.12 0.63 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,528.05 30.59 USD |
-0.13
|
₹428.27B 5.18B USD | ₹2.02K 24.46 USD | ₹2,496.00 30.2 USD | ₹2,537.05 30.69 USD | ₹428.27B 5.18B USD | 44.90 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,523.80 30.53 USD |
-0.3
|
₹427.55B 5.17B USD | ₹18.58K 224.76 USD | ₹2,495.00 30.19 USD | ₹2,536.10 30.68 USD | ₹427.55B 5.17B USD | 39.88 | ₹63.27 0.77 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,354.90 40.59 USD |
-1.28
|
₹419.15B 5.07B USD | ₹1.21K 14.59 USD | ₹3,345.40 40.47 USD | ₹3,408.60 41.24 USD | ₹419.15B 5.07B USD | 41.36 | ₹81.11 0.98 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,354.20 40.58 USD |
-1.33
|
₹419.14B 5.07B USD | ₹26.91K 325.58 USD | ₹3,345.80 40.48 USD | ₹3,413.90 41.3 USD | ₹419.14B 5.07B USD | 36.82 | ₹91.08 1.1 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,677.85 20.3 USD |
-1.02
|
₹340.96B 4.13B USD | ₹12.71K 153.71 USD | ₹1,662.85 20.12 USD | ₹1,695.95 20.52 USD | ₹340.96B 4.13B USD | 40.37 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,675.90 20.28 USD |
-0.96
|
₹340.38B 4.12B USD | ₹120.40K 1.46K USD | ₹1,663.50 20.13 USD | ₹1,708.30 20.67 USD | ₹340.38B 4.12B USD | 41.45 | ₹40.43 0.49 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,912.70 23.14 USD |
-2.89
|
₹319.82B 3.87B USD | ₹50.11K 606.24 USD | ₹1,907.90 23.08 USD | ₹1,988.70 24.06 USD | ₹319.82B 3.87B USD | 60.14 | ₹31.80 0.38 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,912.30 23.14 USD |
-2.9
|
₹319.76B 3.87B USD | ₹2.38K 28.81 USD | ₹1,909.30 23.1 USD | ₹1,990.05 24.08 USD | ₹319.76B 3.87B USD | 59.03 | ₹32.39 0.39 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,960.95 23.72 USD |
-0.17
|
₹318.64B 3.86B USD | ₹73.62K 890.67 USD | ₹1,901.00 23 USD | ₹1,995.00 24.14 USD | ₹318.64B 3.86B USD | 77.84 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹693.05 8.38 USD |
-1.63
|
₹291.09B 3.52B USD | ₹25.56K 309.26 USD | ₹686.50 8.31 USD | ₹703.95 8.52 USD | ₹291.09B 3.52B USD | 135.89 | ₹5.10 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹20,230.00 244.75 USD |
-1.67
|
₹259.55B 3.14B USD | ₹2.93K 35.45 USD | ₹19,831.15 239.92 USD | ₹20,695.00 250.38 USD | ₹259.55B 3.14B USD | 52.14 | ₹387.97 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹20,200.00 244.39 USD |
-1.77
|
₹259.16B 3.14B USD | ₹55.26K 668.54 USD | ₹19,800.00 239.55 USD | ₹20,730.00 250.8 USD | ₹259.16B 3.14B USD | 52.06 | ₹387.97 4.69 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹812.15 9.83 USD |
+1.24
|
₹197.08B 2.38B USD | ₹21.64K 261.86 USD | ₹783.00 9.47 USD | ₹813.10 9.84 USD | ₹197.08B 2.38B USD | 36.11 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹944.05 11.42 USD |
-7
|
₹184.64B 2.23B USD | ₹48.09K 581.82 USD | ₹941.00 11.38 USD | ₹1,025.45 12.41 USD | ₹184.64B 2.23B USD | 66.34 | ₹14.23 0.17 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,953.00 47.82 USD |
+1.97
|
₹181.03B 2.19B USD | ₹1.55K 18.79 USD | ₹3,785.15 45.79 USD | ₹3,953.00 47.82 USD | ₹181.03B 2.19B USD | 21.56 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,953.50 47.83 USD |
+2.09
|
₹180.86B 2.19B USD | ₹23.79K 287.76 USD | ₹3,784.40 45.78 USD | ₹3,959.20 47.9 USD | ₹180.86B 2.19B USD | 25.01 | ₹158.04 1.91 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,350.80 28.44 USD |
-2.85
|
₹178.69B 2.16B USD | ₹129.45K 1.57K USD | ₹2,325.20 28.13 USD | ₹2,425.60 29.35 USD | ₹178.69B 2.16B USD | 26.93 | ₹87.28 1.06 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,627.40 19.69 USD |
-0.84
|
₹164.96B 2B USD | ₹18.19K 220.12 USD | ₹1,607.60 19.45 USD | ₹1,630.00 19.72 USD | ₹164.96B 2B USD | 54.17 | ₹30.04 0.36 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,623.55 19.64 USD |
-1.24
|
₹164.57B 1.99B USD | ₹1.43K 17.32 USD | ₹1,608.00 19.45 USD | ₹1,631.00 19.73 USD | ₹164.57B 1.99B USD | 54.20 | ₹29.95 0.36 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,152.00 13.94 USD |
-0.44
|
₹159.83B 1.93B USD | ₹23.54K 284.77 USD | ₹1,144.00 13.84 USD | ₹1,158.70 14.02 USD | ₹159.83B 1.93B USD | 24.24 | ₹47.51 0.57 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,150.05 13.91 USD |
-0.73
|
₹159.56B 1.93B USD | ₹222.19K 2.69K USD | ₹1,143.20 13.83 USD | ₹1,156.80 14 USD | ₹159.56B 1.93B USD | 24.19 | ₹47.54 0.58 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹794.05 9.61 USD |
+0.63
|
₹156.08B 1.89B USD | ₹43.34K 524.39 USD | ₹778.85 9.42 USD | ₹794.60 9.61 USD | ₹156.08B 1.89B USD | 22.51 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹792.25 9.58 USD |
+0.58
|
₹155.73B 1.88B USD | ₹1.72K 20.86 USD | ₹780.00 9.44 USD | ₹792.25 9.58 USD | ₹155.73B 1.88B USD | 22.46 | ₹35.27 0.43 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹375.60 4.54 USD |
+1.04
|
₹150.96B 1.83B USD | ₹32.08K 388.15 USD | ₹366.95 4.44 USD | ₹379.40 4.59 USD | ₹150.96B 1.83B USD | 73.21 | ₹5.13 0.06 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹938.80 11.36 USD |
-1.07
|
₹148.69B 1.8B USD | ₹21.11K 255.43 USD | ₹921.95 11.15 USD | ₹955.80 11.56 USD | ₹148.69B 1.8B USD | 43.16 | ₹21.75 0.26 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹937.90 11.35 USD |
-1.37
|
₹148.55B 1.8B USD | ₹335.69K 4.06K USD | ₹921.40 11.15 USD | ₹956.30 11.57 USD | ₹148.55B 1.8B USD | 43.16 | ₹21.73 0.26 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,837.50 70.62 USD |
-1.38
|
₹145.94B 1.77B USD | ₹7.66K 92.71 USD | ₹5,790.50 70.06 USD | ₹5,926.00 71.69 USD | ₹145.94B 1.77B USD | 87.24 | ₹66.91 0.81 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,828.15 70.51 USD |
-1.56
|
₹145.70B 1.76B USD | ₹321.00 3.88 USD | ₹5,800.00 70.17 USD | ₹5,932.75 71.78 USD | ₹145.70B 1.76B USD | 87.20 | ₹66.83 0.81 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,409.60 17.05 USD |
-2.93
|
₹145.19B 1.76B USD | ₹48.44K 586.01 USD | ₹1,406.10 17.01 USD | ₹1,451.90 17.57 USD | ₹145.19B 1.76B USD | 78.31 | ₹18.00 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,409.20 17.05 USD |
-3.04
|
₹145.14B 1.76B USD | ₹2.61K 31.55 USD | ₹1,405.40 17 USD | ₹1,448.20 17.52 USD | ₹145.14B 1.76B USD | 77.47 | ₹18.19 0.22 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹314.10 3.8 USD |
-0.59
|
₹142.45B 1.72B USD | ₹129.00K 1.56K USD | ₹310.00 3.75 USD | ₹317.35 3.84 USD | ₹142.45B 1.72B USD | 40.47 | ₹7.76 0.09 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹790.00 9.56 USD |
-1.27
|
₹141.50B 1.71B USD | ₹6.03K 72.92 USD | ₹790.00 9.56 USD | ₹803.55 9.72 USD | ₹141.50B 1.71B USD | 9.19 | ₹85.92 1.04 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹536.00 6.48 USD |
-0.27
|
₹111.20B 1.35B USD | ₹4.64K 56.12 USD | ₹530.30 6.42 USD | ₹544.20 6.58 USD | ₹111.20B 1.35B USD | 56.00 | ₹9.57 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹535.85 6.48 USD |
-0.5
|
₹111.16B 1.34B USD | ₹178.83K 2.16K USD | ₹530.30 6.42 USD | ₹542.75 6.57 USD | ₹111.16B 1.34B USD | 56.16 | ₹9.54 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
