Borsa: Milan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (30)
Milan (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (30)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Dispositivi medici (3)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.2 58.15 USD |
-1.94
|
$11.04B 12.07B USD | $99.05K 108.27K USD | $53 57.94 USD | $54.1 59.14 USD | $11.04B 12.07B USD | 26.60 | $2 2.19 USD | |
| DiaSorin S.p.A. DIA.MI | $92.86 101.51 USD |
-0.62
|
$5.03B 5.5B USD | $58.92K 64.41K USD | $92.5 101.11 USD | $93.62 102.34 USD | $5.03B 5.5B USD | 26.76 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.MI | $20.83 22.77 USD |
+1.21
|
$4.79B 5.24B USD | $425.89K 465.56K USD | $20.47 22.38 USD | $20.91 22.86 USD | $4.79B 5.24B USD | 33.06 | $0.63 0.69 USD | |
| Philogen S.p.A. PHIL.MI | $26.8 29.3 USD |
0
|
$1.08B 1.18B USD | $60.53K 66.17K USD | $26.8 29.3 USD | $27.1 29.62 USD | $1.08B 1.18B USD | 23.92 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $10.69 11.69 USD |
+0.38
|
$859.55M 939.61M USD | $19.95K 21.81K USD | $10.55 11.53 USD | $10.75 11.75 USD | $859.55M 939.61M USD | 14.06 | $0.76 0.83 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.17 5.65 USD |
0
|
$456.82M 499.37M USD | $2.27K 2.48K USD | $5.11 5.59 USD | $5.19 5.67 USD | $456.82M 499.37M USD | 21.54 | $0.24 0.26 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.8 51.16 USD |
-0.11
|
$456.04M 498.51M USD | $20.41K 22.31K USD | $46.35 50.67 USD | $47 51.38 USD | $456.04M 498.51M USD | 27.36 | $1.71 1.87 USD | |
| Safilo Group S.p.A. SFL.MI | $0.8299 0.91 USD |
+0.6
|
$340.77M 372.5M USD | $165.1K 180.47K USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $340.77M 372.5M USD | 16.66 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $10.72 11.72 USD |
+0.37
|
$310.26M 339.16M USD | $57.04K 62.35K USD | $10.7 11.7 USD | $10.84 11.85 USD | $310.26M 339.16M USD | 20.22 | $0.53 0.58 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.8 8.53 USD |
-1.52
|
$41.35M 45.2M USD | $710 776.13 USD | $7.8 8.53 USD | $7.84 8.57 USD | $41.35M 45.2M USD | 7.09 | $1.1 1.2 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8 0.87 USD |
+0.76
|
$19.59M 21.41M USD | $6K 6.56K USD | $0.77 0.85 USD | $0.8 0.87 USD | $19.59M 21.41M USD | 0 | -$0.06 -0.06 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.46M 13.62M USD | $3.24K 3.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.46M 13.62M USD | 21.00 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Health Italia S.p.A. HI.MI | $282 308.26 USD |
+0.36
|
$53.36M 58.33M USD | $242 264.54 USD | $282 308.26 USD | $283 309.36 USD | $53.36M 58.33M USD | 20.15 | $13.99 15.29 USD | |
| EuKedos S.p.A. EUK.MI | $0.8 0.87 USD |
0
|
$18.19M 19.89M USD | $164 179.27 USD | $0.77 0.84 USD | $0.8 0.87 USD | $18.19M 19.89M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}