Borsa: Milan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (30)
Milan (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (30)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Dispositivi medici (3)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.7 57.61 USD |
+1.64
|
$10.86B 11.87B USD | $376.56K 411.63K USD | $51.9 56.73 USD | $52.8 57.72 USD | $10.86B 11.87B USD | 26.48 | $1.99 2.18 USD | |
| DiaSorin S.p.A. DIA.MI | $99 108.22 USD |
-1.49
|
$5.42B 5.92B USD | $158.97K 173.78K USD | $99 108.22 USD | $101.6 111.06 USD | $5.42B 5.92B USD | 29.37 | $3.37 3.68 USD | |
| Amplifon S.p.A. AMP.MI | $17.43 19.05 USD |
+3.72
|
$3.92B 4.29B USD | $1.78M 1.94M USD | $16.8 18.36 USD | $17.64 19.28 USD | $3.92B 4.29B USD | 27.23 | $0.64 0.7 USD | |
| Philogen S.p.A. PHIL.MI | $21.7 23.72 USD |
-0.46
|
$874.05M 955.46M USD | $9.99K 10.92K USD | $21.4 23.39 USD | $21.8 23.83 USD | $874.05M 955.46M USD | 19.37 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $9.03 9.87 USD |
+2.15
|
$722.35M 789.63M USD | $116.21K 127.04K USD | $8.85 9.67 USD | $9.08 9.93 USD | $722.35M 789.63M USD | 11.87 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $54.8 59.9 USD |
+1.86
|
$526.26M 575.27M USD | $6.03K 6.59K USD | $53.8 58.81 USD | $54.8 59.9 USD | $526.26M 575.27M USD | 31.67 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.28 5.77 USD |
-2.04
|
$466.01M 509.41M USD | $12.39K 13.55K USD | $5.27 5.76 USD | $5.4 5.9 USD | $466.01M 509.41M USD | 22.00 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.7399 0.81 USD |
+2.64
|
$297.99M 325.75M USD | $371.45K 406.04K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $297.99M 325.75M USD | 14.78 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $9.5 10.38 USD |
+3.49
|
$274.44M 300M USD | $36.61K 40.02K USD | $9.25 10.11 USD | $9.51 10.4 USD | $274.44M 300M USD | 17.92 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.76 0.83 USD |
-2.56
|
$19.1M 20.87M USD | $8K 8.75K USD | $0.76 0.83 USD | $0.76 0.84 USD | $19.1M 20.87M USD | 0 | -$0.24 -0.2 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.34M 13.49M USD | $4.32K 4.72K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.34M 13.49M USD | 20.80 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.42 8.11 USD |
-2.37
|
$40.38M 44.14M USD | $4.62K 5.04K USD | $7.42 8.11 USD | $7.5 8.2 USD | $40.38M 44.14M USD | 6.87 | $1.08 1.18 USD | |
| Health Italia S.p.A. HI.MI | $124 135.55 USD |
-0.8
|
$23.46M 25.65M USD | $116 126.8 USD | $124 135.55 USD | $125 136.64 USD | $23.46M 25.65M USD | 8.85 | $14 15.3 USD | |
| EuKedos S.p.A. EUK.MI | $0.76 0.83 USD |
0
|
$17.28M 18.89M USD | $4K 4.38K USD | $0.75 0.82 USD | $0.77 0.84 USD | $17.28M 18.89M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}