Borsa: Milan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (30)
Milan (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (30)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Dispositivi medici (3)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $45.86 50.13 USD |
+2.41
|
$9.45B 10.33B USD | $471.58K 515.5K USD | $45.86 50.13 USD | $48.9 53.45 USD | $9.45B 10.33B USD | 23.04 | $1.99 2.18 USD | |
| DiaSorin S.p.A. DIA.MI | $91.54 100.07 USD |
+0.9
|
$4.93B 5.39B USD | $189.24K 206.86K USD | $91.54 100.07 USD | $95.8 104.72 USD | $4.93B 5.39B USD | 27.16 | $3.37 3.68 USD | |
| Amplifon S.p.A. AMP.MI | $17.76 19.41 USD |
+3.86
|
$3.99B 4.37B USD | $1.19M 1.3M USD | $17.76 19.41 USD | $18.72 20.46 USD | $3.99B 4.37B USD | 27.75 | $0.64 0.7 USD | |
| Philogen S.p.A. PHIL.MI | $19.7 21.53 USD |
-1.5
|
$793.62M 867.53M USD | $63.55K 69.47K USD | $19.7 21.53 USD | $21.2 23.17 USD | $793.62M 867.53M USD | 17.58 | $1.12 1.22 USD | |
| EL.En. S.p.A. ELN.MI | $7.87 8.6 USD |
+5.64
|
$629.97M 688.64M USD | $204.87K 223.95K USD | $7.85 8.58 USD | $8.35 9.12 USD | $629.97M 688.64M USD | 10.35 | $0.76 0.83 USD | |
| Pharmanutra S.p.A. PHN.MI | $48.95 53.51 USD |
+3.38
|
$470.08M 513.86M USD | $15.25K 16.67K USD | $48 52.47 USD | $49.55 54.16 USD | $470.08M 513.86M USD | 28.29 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.12 5.6 USD |
0
|
$451.92M 494.01M USD | $23.27K 25.44K USD | $5.11 5.59 USD | $5.18 5.66 USD | $451.92M 494.01M USD | 21.33 | $0.24 0.26 USD | |
| Safilo Group S.p.A. SFL.MI | $0.6899 0.76 USD |
+4.68
|
$279.44M 305.47M USD | $846.05K 924.84K USD | $0.68 0.75 USD | $0.75 0.82 USD | $279.44M 305.47M USD | 13.86 | $0.05 0.05 USD | |
| GPI S.p.A. GPI.MI | $8.35 9.13 USD |
+3.86
|
$241.22M 263.68M USD | $17.62K 19.26K USD | $8.35 9.13 USD | $8.72 9.53 USD | $241.22M 263.68M USD | 15.75 | $0.53 0.58 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.7299 0.8 USD |
+1.11
|
$17.82M 19.48M USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $17.82M 19.48M USD | 0 | -$0.25 -0.2 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
+1.96
|
$12.34M 13.49M USD | $10.8K 11.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.34M 13.49M USD | 20.80 | $0.01 0.01 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.2 7.87 USD |
+2.56
|
$38.27M 41.83M USD | $1.05K 1.14K USD | $7.2 7.87 USD | $7.26 7.94 USD | $38.27M 41.83M USD | 7.05 | $1.02 1.11 USD | |
| Health Italia S.p.A. HI.MI | $104 113.69 USD |
-1.89
|
$19.68M 21.51M USD | $18 19.68 USD | $101.5 110.95 USD | $106 115.87 USD | $19.68M 21.51M USD | 7.42 | $14 15.3 USD | |
| EuKedos S.p.A. EUK.MI | $0.76 0.83 USD |
+1.33
|
$17.28M 18.89M USD | $10.65K 11.64K USD | $0.75 0.82 USD | $0.78 0.85 USD | $17.28M 18.89M USD | 0 | -$0.02 -0.02 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}