Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (181)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (181)
KOSDAQ (181)
- {{item.name}}
- Tutte le borse
- KOSDAQ (181)
- KSE (63)
Salute (181)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩365,500 275.89 USD |
+2.1
|
₩20T 14.76B USD | ₩167K 126.17 USD | ₩349,500 263.82 USD | ₩368,500 278.16 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,400 36.53 USD |
-3.59
|
₩6T 4.85B USD | ₩168K 126.94 USD | ₩47,950 36.19 USD | ₩49,200 37.14 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩101,600 76.69 USD |
+0.1
|
₩6T 4.29B USD | ₩127K 95.63 USD | ₩98,200 74.12 USD | ₩102,900 77.67 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩147,800 111.56 USD |
-1.47
|
₩5T 4.07B USD | ₩108K 81.78 USD | ₩143,500 108.32 USD | ₩150,800 113.83 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩374,000 282.31 USD |
+2.05
|
₩4T 2.93B USD | ₩70K 52.66 USD | ₩357,000 269.48 USD | ₩376,500 284.2 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩198,500 149.84 USD |
+4.69
|
₩4T 2.75B USD | ₩28K 20.84 USD | ₩184,000 138.89 USD | ₩204,000 153.99 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩168,700 127.34 USD |
+1.02
|
₩3T 2.59B USD | ₩136K 102.52 USD | ₩163,900 123.72 USD | ₩171,600 129.53 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩49,750 37.55 USD |
+3.65
|
₩3T 2.45B USD | ₩72K 54.33 USD | ₩47,000 35.48 USD | ₩50,700 38.27 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩283,000 213.62 USD |
+3.1
|
₩3T 2.31B USD | ₩24K 17.95 USD | ₩268,500 202.67 USD | ₩286,000 215.88 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩94,500 71.33 USD |
+4.19
|
₩2T 1.76B USD | ₩103K 77.46 USD | ₩88,100 66.5 USD | ₩94,500 71.33 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,800 31.55 USD |
+1.21
|
₩2T 1.4B USD | ₩18K 13.77 USD | ₩40,050 30.23 USD | ₩41,800 31.55 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,050 21.93 USD |
+1.22
|
₩1T 999.13M USD | ₩60K 45 USD | ₩27,850 21.02 USD | ₩29,250 22.08 USD | ₩1T 999.13M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩27,600 20.83 USD |
-1.6
|
₩1T 979.57M USD | ₩2M 1.16K USD | ₩25,350 19.14 USD | ₩28,750 21.7 USD | ₩1T 979.57M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,600 27.63 USD |
+0.69
|
₩1T 953.09M USD | ₩42K 31.97 USD | ₩34,000 25.66 USD | ₩37,300 28.16 USD | ₩1T 953.09M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩42,050 31.74 USD |
+1.2
|
₩1T 899.22M USD | ₩36K 27.52 USD | ₩40,300 30.42 USD | ₩42,100 31.78 USD | ₩1T 899.22M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,610 8.01 USD |
-1.85
|
₩986B 744.58M USD | ₩58K 44 USD | ₩10,380 7.84 USD | ₩10,760 8.12 USD | ₩986B 744.58M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩23,450 17.7 USD |
+0.86
|
₩874B 659.59M USD | ₩37K 28.29 USD | ₩21,950 16.57 USD | ₩23,500 17.74 USD | ₩874B 659.59M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩36,950 27.89 USD |
-4.4
|
₩863B 651.05M USD | ₩166K 125.62 USD | ₩36,000 27.17 USD | ₩38,100 28.76 USD | ₩863B 651.05M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,160 8.42 USD |
-0.09
|
₩830B 626.6M USD | ₩205K 154.74 USD | ₩10,860 8.2 USD | ₩11,630 8.78 USD | ₩830B 626.6M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,030 6.06 USD |
-3.6
|
₩775B 584.94M USD | ₩199K 150.34 USD | ₩7,970 6.02 USD | ₩8,240 6.22 USD | ₩775B 584.94M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩43,900 33.14 USD |
+1.97
|
₩583B 439.97M USD | ₩52K 39.09 USD | ₩41,050 30.99 USD | ₩44,200 33.36 USD | ₩583B 439.97M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,100 21.21 USD |
-0.53
|
₩560B 422.64M USD | ₩45K 33.76 USD | ₩26,350 19.89 USD | ₩28,350 21.4 USD | ₩560B 422.64M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩6,010 4.54 USD |
+2.56
|
₩533B 402.54M USD | ₩721K 544.31 USD | ₩5,610 4.23 USD | ₩6,040 4.56 USD | ₩533B 402.54M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩81,300 61.37 USD |
-0.25
|
₩530B 399.97M USD | ₩5K 3.83 USD | ₩78,900 59.56 USD | ₩81,700 61.67 USD | ₩530B 399.97M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩54,600 41.21 USD |
-0.9
|
₩438B 330.42M USD | ₩7K 5.6 USD | ₩53,300 40.23 USD | ₩55,000 41.52 USD | ₩438B 330.42M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩12,000 9.06 USD |
-3.3
|
₩394B 297.09M USD | ₩17K 12.46 USD | ₩11,730 8.85 USD | ₩12,520 9.45 USD | ₩394B 297.09M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,350 19.89 USD |
+5.4
|
₩376B 283.66M USD | ₩125K 94.25 USD | ₩24,400 18.42 USD | ₩27,400 20.68 USD | ₩376B 283.66M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩38,600 29.14 USD |
-1.78
|
₩347B 262.09M USD | ₩4K 2.7 USD | ₩37,400 28.23 USD | ₩39,350 29.7 USD | ₩347B 262.09M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,395 1.81 USD |
+3.23
|
₩331B 249.72M USD | ₩352K 265.74 USD | ₩2,255 1.7 USD | ₩2,470 1.86 USD | ₩331B 249.72M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,800 6.64 USD |
-0.23
|
₩323B 243.94M USD | ₩37K 27.99 USD | ₩8,500 6.42 USD | ₩8,830 6.67 USD | ₩323B 243.94M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,900 21.06 USD |
+1.27
|
₩310B 233.82M USD | ₩12K 8.91 USD | ₩26,650 20.12 USD | ₩28,150 21.25 USD | ₩310B 233.82M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,550 20.04 USD |
+1.14
|
₩309B 233.51M USD | ₩2K 1.51 USD | ₩25,600 19.32 USD | ₩26,750 20.19 USD | ₩309B 233.51M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,690 7.31 USD |
-1.42
|
₩286B 215.6M USD | ₩21K 16.16 USD | ₩9,590 7.24 USD | ₩10,430 7.87 USD | ₩286B 215.6M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,610 8.76 USD |
-0.26
|
₩285B 215.1M USD | ₩21K 15.84 USD | ₩11,200 8.45 USD | ₩11,890 8.98 USD | ₩285B 215.1M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩22,350 16.87 USD |
-2.19
|
₩277B 208.94M USD | ₩12K 8.95 USD | ₩21,600 16.3 USD | ₩22,600 17.06 USD | ₩277B 208.94M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,765 3.6 USD |
-5.64
|
₩269B 203.24M USD | ₩160K 120.84 USD | ₩4,500 3.4 USD | ₩4,955 3.74 USD | ₩269B 203.24M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,100 9.13 USD |
-1.39
|
₩265B 200.25M USD | ₩31K 23.39 USD | ₩11,720 8.85 USD | ₩12,230 9.23 USD | ₩265B 200.25M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,155 3.14 USD |
-2.35
|
₩256B 193.01M USD | ₩215K 162.01 USD | ₩4,095 3.09 USD | ₩4,240 3.2 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,700 16.38 USD |
0
|
₩250B 188.66M USD | ₩4K 2.89 USD | ₩21,050 15.89 USD | ₩21,700 16.38 USD | ₩250B 188.66M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,420 7.87 USD |
-1.51
|
₩226B 170.74M USD | ₩5K 3.47 USD | ₩10,260 7.74 USD | ₩10,490 7.92 USD | ₩226B 170.74M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,750 11.13 USD |
-1.07
|
₩222B 167.31M USD | ₩4K 3.37 USD | ₩14,220 10.73 USD | ₩14,880 11.23 USD | ₩222B 167.31M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,770 7.37 USD |
-0.72
|
₩219B 165.36M USD | ₩19K 14.32 USD | ₩9,460 7.14 USD | ₩9,850 7.44 USD | ₩219B 165.36M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,305 1.74 USD |
-3.13
|
₩217B 163.64M USD | ₩123K 93.14 USD | ₩2,250 1.7 USD | ₩2,380 1.8 USD | ₩217B 163.64M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,130 1.61 USD |
-2.96
|
₩210B 158.25M USD | ₩30K 22.83 USD | ₩2,095 1.58 USD | ₩2,190 1.65 USD | ₩210B 158.25M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,400 17.66 USD |
-2.3
|
₩201B 152M USD | ₩4K 2.68 USD | ₩22,900 17.29 USD | ₩23,850 18 USD | ₩201B 152M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,270 1.71 USD |
-0.22
|
₩200B 151.05M USD | ₩95K 71.91 USD | ₩2,190 1.65 USD | ₩2,285 1.72 USD | ₩200B 151.05M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,030 12.85 USD |
-2.69
|
₩194B 146.72M USD | ₩11K 8.12 USD | ₩16,620 12.55 USD | ₩17,500 13.21 USD | ₩194B 146.72M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩17,000 12.83 USD |
-0.58
|
₩193B 145.87M USD | ₩8K 6.18 USD | ₩16,120 12.17 USD | ₩17,170 12.96 USD | ₩193B 145.87M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,630 1.99 USD |
-1.86
|
₩180B 135.78M USD | ₩75K 56.96 USD | ₩2,565 1.94 USD | ₩2,680 2.02 USD | ₩180B 135.78M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,500 7.17 USD |
-7.5
|
₩170B 128.37M USD | ₩38K 28.46 USD | ₩9,210 6.95 USD | ₩9,780 7.38 USD | ₩170B 128.37M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,450 9.4 USD |
-0.8
|
₩160B 120.97M USD | ₩3K 2.57 USD | ₩12,190 9.2 USD | ₩12,490 9.43 USD | ₩160B 120.97M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,150 4.64 USD |
+0.82
|
₩159B 119.79M USD | ₩15K 11.32 USD | ₩6,000 4.53 USD | ₩6,280 4.74 USD | ₩159B 119.79M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,731 1.31 USD |
+0.76
|
₩153B 115.12M USD | ₩159K 119.98 USD | ₩1,673 1.26 USD | ₩1,734 1.31 USD | ₩153B 115.12M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,600 19.32 USD |
-0.58
|
₩151B 113.62M USD | ₩4K 3.33 USD | ₩25,100 18.95 USD | ₩25,650 19.36 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,390 6.33 USD |
-0.24
|
₩149B 112.38M USD | ₩11K 8.53 USD | ₩8,100 6.11 USD | ₩8,400 6.34 USD | ₩149B 112.38M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,475 3.38 USD |
+0.78
|
₩145B 109.33M USD | ₩15K 11.03 USD | ₩4,285 3.23 USD | ₩4,510 3.4 USD | ₩145B 109.33M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,970 3 USD |
-3.41
|
₩143B 107.68M USD | ₩78K 59.25 USD | ₩3,915 2.96 USD | ₩4,100 3.09 USD | ₩143B 107.68M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩953 0.72 USD |
-3.35
|
₩141B 106.35M USD | ₩206K 155.78 USD | ₩915 0.69 USD | ₩977 0.74 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩12,400 9.36 USD |
+0.73
|
₩139B 104.66M USD | ₩8K 5.9 USD | ₩11,710 8.84 USD | ₩12,720 9.6 USD | ₩139B 104.66M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,075 1.57 USD |
-2.58
|
₩136B 102.44M USD | ₩646 0.49 USD | ₩2,045 1.54 USD | ₩2,170 1.64 USD | ₩136B 102.44M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,750 3.59 USD |
+2.15
|
₩133B 100.73M USD | ₩18K 13.94 USD | ₩4,505 3.4 USD | ₩4,960 3.74 USD | ₩133B 100.73M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩12,500 9.44 USD |
+0.64
|
₩133B 100.32M USD | ₩10K 7.34 USD | ₩12,200 9.21 USD | ₩12,600 9.51 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,195 3.17 USD |
+0.24
|
₩123B 93.1M USD | ₩28K 20.91 USD | ₩4,035 3.05 USD | ₩4,300 3.25 USD | ₩123B 93.1M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,980 4.51 USD |
-2.61
|
₩123B 92.53M USD | ₩100K 75.11 USD | ₩5,730 4.33 USD | ₩6,150 4.64 USD | ₩123B 92.53M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,200 1.66 USD |
-2.22
|
₩119B 89.65M USD | ₩19K 14.14 USD | ₩2,170 1.64 USD | ₩2,250 1.7 USD | ₩119B 89.65M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,080 7.61 USD |
0
|
₩115B 86.48M USD | ₩13K 9.9 USD | ₩9,770 7.37 USD | ₩10,130 7.65 USD | ₩115B 86.48M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,510 1.89 USD |
-1.18
|
₩114B 86.17M USD | ₩42K 31.41 USD | ₩2,450 1.85 USD | ₩2,540 1.92 USD | ₩114B 86.17M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,725 3.57 USD |
-3.19
|
₩110B 82.65M USD | ₩150K 113.09 USD | ₩4,545 3.43 USD | ₩4,800 3.62 USD | ₩110B 82.65M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,056 0.8 USD |
-0.94
|
₩109B 82.31M USD | ₩485K 366.3 USD | ₩1,018 0.77 USD | ₩1,080 0.82 USD | ₩109B 82.31M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,170 2.39 USD |
-1.09
|
₩109B 82.01M USD | ₩32K 23.89 USD | ₩2,900 2.19 USD | ₩3,300 2.49 USD | ₩109B 82.01M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,235 1.69 USD |
+2.52
|
₩106B 80.24M USD | ₩88K 66.74 USD | ₩2,115 1.6 USD | ₩2,290 1.73 USD | ₩106B 80.24M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩949 0.72 USD |
-5.1
|
₩105B 79.42M USD | ₩255K 192.2 USD | ₩930 0.7 USD | ₩999 0.75 USD | ₩105B 79.42M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,115 1.6 USD |
-3.87
|
₩102B 76.78M USD | ₩40K 30.5 USD | ₩2,090 1.58 USD | ₩2,260 1.71 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,495 3.39 USD |
-2.39
|
₩100B 75.84M USD | ₩14K 10.8 USD | ₩4,355 3.29 USD | ₩4,635 3.5 USD | ₩100B 75.84M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,402 1.06 USD |
-1.06
|
₩99B 74.56M USD | ₩105K 79.44 USD | ₩1,370 1.03 USD | ₩1,435 1.08 USD | ₩99B 74.56M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,100 4.6 USD |
-2.71
|
₩96B 72.46M USD | ₩4K 3.16 USD | ₩6,040 4.56 USD | ₩6,240 4.71 USD | ₩96B 72.46M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,840 4.41 USD |
0
|
₩93B 70M USD | ₩20K 14.93 USD | ₩5,690 4.3 USD | ₩5,870 4.43 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,330 6.29 USD |
-0.12
|
₩91B 68.58M USD | ₩4K 3.21 USD | ₩8,070 6.09 USD | ₩8,350 6.3 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,245 1.69 USD |
-4.26
|
₩88B 66.5M USD | ₩91K 68.45 USD | ₩2,180 1.65 USD | ₩2,345 1.77 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,410 4.84 USD |
+0.31
|
₩87B 66.04M USD | ₩2K 1.43 USD | ₩6,250 4.72 USD | ₩6,660 5.03 USD | ₩87B 66.04M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,420 7.11 USD |
-0.11
|
₩87B 65.82M USD | ₩3K 2 USD | ₩9,280 7 USD | ₩9,460 7.14 USD | ₩87B 65.82M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,044 0.79 USD |
-1.69
|
₩87B 65.78M USD | ₩54K 40.57 USD | ₩1,000 0.75 USD | ₩1,061 0.8 USD | ₩87B 65.78M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,860 2.16 USD |
+3.82
|
₩87B 65.36M USD | ₩20K 15.36 USD | ₩2,670 2.02 USD | ₩2,860 2.16 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,280 3.23 USD |
+2.76
|
₩86B 64.81M USD | ₩34K 25.83 USD | ₩4,060 3.06 USD | ₩4,300 3.25 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,300 4.76 USD |
-1.73
|
₩83B 62.77M USD | ₩45K 33.93 USD | ₩6,200 4.68 USD | ₩6,490 4.9 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,350 2.53 USD |
-1.91
|
₩82B 62.21M USD | ₩15K 11.04 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,790 3.62 USD |
-0.73
|
₩82B 62.19M USD | ₩8K 5.73 USD | ₩4,635 3.5 USD | ₩4,850 3.66 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,545 1.92 USD |
-0.97
|
₩79B 59.34M USD | ₩13K 9.58 USD | ₩2,405 1.82 USD | ₩2,575 1.94 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,210 1.67 USD |
-0.9
|
₩78B 58.68M USD | ₩15K 11.09 USD | ₩2,135 1.61 USD | ₩2,230 1.68 USD | ₩78B 58.68M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,450 4.11 USD |
-0.18
|
₩76B 57.74M USD | ₩8K 5.67 USD | ₩5,330 4.02 USD | ₩5,460 4.12 USD | ₩76B 57.74M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,800 2.11 USD |
-1.41
|
₩75B 56.78M USD | ₩158K 119.59 USD | ₩2,740 2.07 USD | ₩2,910 2.2 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,070 5.34 USD |
-0.42
|
₩75B 56.31M USD | ₩6K 4.67 USD | ₩6,940 5.24 USD | ₩7,100 5.36 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩821 0.62 USD |
-3.18
|
₩74B 55.83M USD | ₩225K 169.92 USD | ₩799 0.6 USD | ₩840 0.63 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,590 6.48 USD |
+0.35
|
₩73B 55.3M USD | ₩6K 4.22 USD | ₩8,190 6.18 USD | ₩8,760 6.61 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,000 2.26 USD |
-1.48
|
₩72B 54.14M USD | ₩15K 11.4 USD | ₩2,940 2.22 USD | ₩3,045 2.3 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}