Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (182)
- {{country.name}}
KOSDAQ (182)
- {{item.name}}
Salute (182)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩320,000 241.55 USD |
-5.74
|
₩22T 16.8B USD | ₩491K 371 USD | ₩310,000 234 USD | ₩328,000 247.59 USD | ₩22T 16.8B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩38,650 29.17 USD |
-3.13
|
₩5T 3.88B USD | ₩589K 444.27 USD | ₩37,550 28.34 USD | ₩39,350 29.7 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
ABL Bio Inc.
298380.KQ
KR
|
₩75,200 56.76 USD |
-8.85
|
₩4T 3.18B USD | ₩291K 219.58 USD | ₩74,600 56.31 USD | ₩80,000 60.39 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩400,500 302.31 USD |
-3.14
|
₩4T 3.14B USD | ₩85K 64 USD | ₩397,500 300.05 USD | ₩416,000 314.01 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩100,000 75.48 USD |
-7.66
|
₩4T 2.75B USD | ₩264K 199 USD | ₩98,800 74.58 USD | ₩104,900 79.18 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩152,100 114.81 USD |
-11.83
|
₩3T 2.1B USD | ₩159K 119.98 USD | ₩150,500 113.6 USD | ₩168,700 127.34 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩245,000 184.93 USD |
-1.61
|
₩3T 2B USD | ₩29K 21.97 USD | ₩238,000 179.65 USD | ₩247,000 186.44 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩32,150 24.27 USD |
-4.32
|
₩2T 1.58B USD | ₩259K 195.31 USD | ₩31,600 23.85 USD | ₩33,250 25.1 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩98,100 74.05 USD |
-10.33
|
₩2T 1.5B USD | ₩405K 305.69 USD | ₩95,600 72.16 USD | ₩109,000 82.28 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,550 31.36 USD |
-3.26
|
₩2T 1.39B USD | ₩56K 42.44 USD | ₩40,900 30.87 USD | ₩42,200 31.85 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩30,500 23.02 USD |
-2.4
|
₩1T 1.05B USD | ₩193K 145.63 USD | ₩29,800 22.49 USD | ₩30,800 23.25 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩51,000 38.5 USD |
-4.32
|
₩1T 947.59M USD | ₩146K 110.22 USD | ₩49,750 37.55 USD | ₩51,900 39.18 USD | ₩1T 947.59M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,000 25.66 USD |
-8.72
|
₩1T 885.38M USD | ₩212K 160.03 USD | ₩33,700 25.44 USD | ₩37,350 28.19 USD | ₩1T 885.38M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,000 30.95 USD |
-3.53
|
₩1T 876.76M USD | ₩153K 115.23 USD | ₩40,150 30.31 USD | ₩42,000 31.7 USD | ₩1T 876.76M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩23,450 17.7 USD |
-8.93
|
₩1T 832.28M USD | ₩650K 490.31 USD | ₩23,250 17.55 USD | ₩24,950 18.83 USD | ₩1T 832.28M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩24,800 18.72 USD |
-4.8
|
₩924B 697.56M USD | ₩161K 121.76 USD | ₩23,700 17.89 USD | ₩26,050 19.66 USD | ₩924B 697.56M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩8,220 6.2 USD |
-4.97
|
₩764B 576.85M USD | ₩309K 233.5 USD | ₩8,120 6.13 USD | ₩8,670 6.54 USD | ₩764B 576.85M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩9,210 6.95 USD |
-5.15
|
₩685B 517.11M USD | ₩409K 308.87 USD | ₩8,940 6.75 USD | ₩9,540 7.2 USD | ₩685B 517.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,650 5.02 USD |
-6.21
|
₩642B 484.41M USD | ₩699K 527.42 USD | ₩6,590 4.97 USD | ₩6,990 5.28 USD | ₩642B 484.41M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩27,550 20.8 USD |
-8.47
|
₩549B 414.37M USD | ₩193K 145.85 USD | ₩26,500 20 USD | ₩29,700 22.42 USD | ₩549B 414.37M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩29,700 22.42 USD |
-1.98
|
₩476B 359.47M USD | ₩59K 44.63 USD | ₩28,900 21.81 USD | ₩30,000 22.65 USD | ₩476B 359.47M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩19,840 14.98 USD |
-6.64
|
₩463B 349.58M USD | ₩570K 430.23 USD | ₩19,130 14.44 USD | ₩21,100 15.93 USD | ₩463B 349.58M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,400 50.88 USD |
-5.07
|
₩439B 331.59M USD | ₩32K 24.11 USD | ₩66,700 50.35 USD | ₩70,300 53.07 USD | ₩439B 331.59M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,615 3.48 USD |
-5.53
|
₩409B 309.1M USD | ₩867K 654.69 USD | ₩4,520 3.41 USD | ₩4,880 3.68 USD | ₩409B 309.1M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩28,450 21.48 USD |
-5.95
|
₩378B 285.13M USD | ₩47K 35.35 USD | ₩27,800 20.98 USD | ₩29,300 22.12 USD | ₩378B 285.13M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩37,000 27.93 USD |
-1.99
|
₩338B 255.42M USD | ₩15K 11.17 USD | ₩36,050 27.21 USD | ₩37,250 28.12 USD | ₩338B 255.42M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,660 6.54 USD |
0
|
₩318B 240.06M USD | ₩141K 106.42 USD | ₩8,340 6.3 USD | ₩8,950 6.76 USD | ₩318B 240.06M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,215 1.67 USD |
-9.41
|
₩306B 230.95M USD | ₩1M 1.07K USD | ₩2,200 1.66 USD | ₩2,405 1.82 USD | ₩306B 230.95M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,080 9.12 USD |
-3.05
|
₩296B 223.81M USD | ₩55K 41.35 USD | ₩11,710 8.84 USD | ₩12,320 9.3 USD | ₩296B 223.81M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩24,900 18.8 USD |
-1.97
|
₩290B 219M USD | ₩27K 20.49 USD | ₩23,900 18.04 USD | ₩25,450 19.21 USD | ₩290B 219M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,850 5.93 USD |
-3.44
|
₩279B 210.9M USD | ₩84K 63.18 USD | ₩7,750 5.85 USD | ₩8,050 6.08 USD | ₩279B 210.9M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩25,100 18.95 USD |
-5.1
|
₩279B 210.35M USD | ₩47K 35.18 USD | ₩24,750 18.68 USD | ₩26,200 19.78 USD | ₩279B 210.35M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩23,500 17.74 USD |
-2.29
|
₩271B 204.31M USD | ₩18K 13.41 USD | ₩23,150 17.47 USD | ₩24,050 18.15 USD | ₩271B 204.31M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,480 1.87 USD |
-4.98
|
₩244B 184.26M USD | ₩148K 111.53 USD | ₩2,460 1.86 USD | ₩2,785 2.1 USD | ₩244B 184.26M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩17,010 12.84 USD |
-12.77
|
₩243B 183.11M USD | ₩301K 227.33 USD | ₩16,900 12.76 USD | ₩19,480 14.7 USD | ₩243B 183.11M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,840 8.18 USD |
-7.11
|
₩238B 179.4M USD | ₩118K 89.33 USD | ₩10,800 8.15 USD | ₩11,430 8.63 USD | ₩238B 179.4M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,600 14.04 USD |
-6.01
|
₩230B 173.89M USD | ₩20K 14.9 USD | ₩18,330 13.84 USD | ₩19,770 14.92 USD | ₩230B 173.89M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩26,700 20.15 USD |
+0.38
|
₩230B 173.43M USD | ₩21K 15.63 USD | ₩25,700 19.4 USD | ₩26,950 20.34 USD | ₩230B 173.43M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,330 1.76 USD |
-4.31
|
₩219B 165.42M USD | ₩385K 290.81 USD | ₩2,275 1.72 USD | ₩2,450 1.85 USD | ₩219B 165.42M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩10,050 7.59 USD |
-3.83
|
₩218B 164.68M USD | ₩23K 17.55 USD | ₩10,000 7.55 USD | ₩10,370 7.83 USD | ₩218B 164.68M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩7,330 5.53 USD |
-0.68
|
₩216B 163.09M USD | ₩56K 41.99 USD | ₩6,990 5.28 USD | ₩8,710 6.57 USD | ₩216B 163.09M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,375 2.55 USD |
-2.88
|
₩208B 156.78M USD | ₩212K 160.07 USD | ₩3,365 2.54 USD | ₩3,450 2.6 USD | ₩208B 156.78M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,720 10.36 USD |
-4.79
|
₩206B 155.63M USD | ₩65K 48.84 USD | ₩13,300 10.04 USD | ₩13,930 10.51 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,995 3.02 USD |
-0.75
|
₩197B 148.77M USD | ₩363K 273.88 USD | ₩3,815 2.88 USD | ₩4,120 3.11 USD | ₩197B 148.77M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩3,350 2.53 USD |
-9.46
|
₩194B 146.63M USD | ₩877K 662.31 USD | ₩3,270 2.47 USD | ₩3,685 2.78 USD | ₩194B 146.63M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,800 5.13 USD |
+9.5
|
₩191B 144.2M USD | ₩52K 39.35 USD | ₩5,900 4.45 USD | ₩6,800 5.13 USD | ₩191B 144.2M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,690 12.6 USD |
-12.62
|
₩190B 143.21M USD | ₩216K 162.92 USD | ₩16,410 12.39 USD | ₩18,140 13.69 USD | ₩190B 143.21M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,105 1.59 USD |
-6.65
|
₩186B 140.07M USD | ₩373K 281.47 USD | ₩2,075 1.57 USD | ₩2,235 1.69 USD | ₩186B 140.07M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,180 7.68 USD |
-4.14
|
₩182B 137.56M USD | ₩70K 52.46 USD | ₩10,030 7.57 USD | ₩10,550 7.96 USD | ₩182B 137.56M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,100 6.11 USD |
+0.75
|
₩182B 137.09M USD | ₩53K 39.65 USD | ₩7,510 5.67 USD | ₩8,140 6.14 USD | ₩182B 137.09M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,730 5.08 USD |
-3.44
|
₩174B 131.09M USD | ₩55K 41.46 USD | ₩6,610 4.99 USD | ₩6,920 5.22 USD | ₩174B 131.09M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩5,070 3.83 USD |
-4.34
|
₩164B 123.86M USD | ₩37K 28.17 USD | ₩5,050 3.81 USD | ₩5,330 4.02 USD | ₩164B 123.86M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,390 1.8 USD |
-3.63
|
₩163B 123.39M USD | ₩229K 173.23 USD | ₩2,340 1.77 USD | ₩2,445 1.85 USD | ₩163B 123.39M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,220 10.73 USD |
-4.76
|
₩162B 122.51M USD | ₩57K 43.04 USD | ₩14,180 10.7 USD | ₩15,000 11.32 USD | ₩162B 122.51M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,100 19.7 USD |
-1.88
|
₩153B 115.84M USD | ₩11K 8.48 USD | ₩25,800 19.47 USD | ₩26,600 20.08 USD | ₩153B 115.84M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,325 2.51 USD |
+10.83
|
₩151B 114.15M USD | ₩5M 4.01K USD | ₩2,870 2.17 USD | ₩3,880 2.93 USD | ₩151B 114.15M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,205 3.17 USD |
-4.76
|
₩151B 114.05M USD | ₩274K 206.69 USD | ₩4,150 3.13 USD | ₩4,475 3.38 USD | ₩151B 114.05M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩11,620 8.77 USD |
-2.84
|
₩150B 112.91M USD | ₩26K 19.8 USD | ₩11,370 8.58 USD | ₩11,940 9.01 USD | ₩150B 112.91M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,410 6.35 USD |
-2.55
|
₩149B 112.65M USD | ₩59K 44.49 USD | ₩8,290 6.26 USD | ₩8,640 6.52 USD | ₩149B 112.65M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,618 1.22 USD |
-1.94
|
₩143B 107.61M USD | ₩272K 205.19 USD | ₩1,583 1.19 USD | ₩1,650 1.25 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩11,720 8.85 USD |
-4.72
|
₩125B 94.06M USD | ₩52K 39.22 USD | ₩11,470 8.66 USD | ₩12,300 9.28 USD | ₩125B 94.06M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,150 3.13 USD |
-5.25
|
₩122B 92.11M USD | ₩169K 127.44 USD | ₩3,890 2.94 USD | ₩4,415 3.33 USD | ₩122B 92.11M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,700 5.81 USD |
+10.32
|
₩121B 91.46M USD | ₩318K 239.83 USD | ₩6,720 5.07 USD | ₩7,720 5.83 USD | ₩121B 91.46M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,370 7.83 USD |
-4.25
|
₩118B 88.96M USD | ₩100K 75.16 USD | ₩10,250 7.74 USD | ₩10,830 8.17 USD | ₩118B 88.96M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩8,870 6.7 USD |
+10.32
|
₩117B 88.38M USD | ₩924K 697.33 USD | ₩8,000 6.04 USD | ₩8,950 6.76 USD | ₩117B 88.38M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,450 1.85 USD |
-2.39
|
₩117B 87.96M USD | ₩112K 84.51 USD | ₩2,415 1.82 USD | ₩2,505 1.89 USD | ₩117B 87.96M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,095 1.58 USD |
-4.56
|
₩113B 85.37M USD | ₩64K 48.66 USD | ₩2,065 1.56 USD | ₩2,195 1.66 USD | ₩113B 85.37M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,400 4.08 USD |
-6.25
|
₩111B 83.56M USD | ₩102K 77.06 USD | ₩5,300 4 USD | ₩5,760 4.35 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,041 0.79 USD |
-1.61
|
₩107B 81.14M USD | ₩243K 183.5 USD | ₩1,010 0.76 USD | ₩1,070 0.81 USD | ₩107B 81.14M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩965 0.73 USD |
-1.53
|
₩107B 80.76M USD | ₩511K 385.81 USD | ₩950 0.72 USD | ₩984 0.74 USD | ₩107B 80.76M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩8,600 6.49 USD |
-4.87
|
₩96B 72.59M USD | ₩60K 45.53 USD | ₩8,240 6.22 USD | ₩9,050 6.83 USD | ₩96B 72.59M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,995 1.51 USD |
-0.99
|
₩96B 72.43M USD | ₩92K 69.56 USD | ₩1,950 1.47 USD | ₩2,010 1.52 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,215 3.18 USD |
-3.44
|
₩94B 71.11M USD | ₩97K 73.38 USD | ₩4,195 3.17 USD | ₩4,375 3.3 USD | ₩94B 71.11M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,010 3.03 USD |
-4.64
|
₩93B 70.14M USD | ₩96K 72.82 USD | ₩3,915 2.96 USD | ₩4,205 3.17 USD | ₩93B 70.14M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,550 4.94 USD |
-0.61
|
₩89B 67.48M USD | ₩15K 11.07 USD | ₩6,400 4.83 USD | ₩6,610 4.99 USD | ₩89B 67.48M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,600 4.23 USD |
-3.61
|
₩89B 67.12M USD | ₩46K 34.57 USD | ₩5,500 4.15 USD | ₩5,810 4.39 USD | ₩89B 67.12M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,550 1.92 USD |
-1.54
|
₩87B 65.97M USD | ₩110K 83.04 USD | ₩2,430 1.83 USD | ₩2,550 1.92 USD | ₩87B 65.97M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,260 6.99 USD |
0
|
₩86B 64.7M USD | ₩7K 5.09 USD | ₩9,170 6.92 USD | ₩9,300 7.02 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,970 3.75 USD |
+0.2
|
₩85B 64.52M USD | ₩38K 28.72 USD | ₩4,615 3.48 USD | ₩5,080 3.83 USD | ₩85B 64.52M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,745 2.07 USD |
-1.96
|
₩85B 64.01M USD | ₩101K 76.42 USD | ₩2,645 2 USD | ₩2,800 2.11 USD | ₩85B 64.01M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,976 1.49 USD |
-2.9
|
₩85B 63.9M USD | ₩1M 767.38 USD | ₩1,976 1.49 USD | ₩2,200 1.66 USD | ₩85B 63.9M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,135 3.12 USD |
-4.83
|
₩83B 62.62M USD | ₩156K 118.07 USD | ₩4,040 3.05 USD | ₩4,295 3.24 USD | ₩83B 62.62M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,540 5.69 USD |
-3.83
|
₩82B 62.08M USD | ₩12K 8.68 USD | ₩7,450 5.62 USD | ₩7,900 5.96 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,715 2.05 USD |
-4.74
|
₩82B 62.05M USD | ₩24K 17.88 USD | ₩2,710 2.05 USD | ₩2,825 2.13 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩553 0.42 USD |
-7.99
|
₩82B 61.71M USD | ₩2M 1.13K USD | ₩547 0.41 USD | ₩601 0.45 USD | ₩82B 61.71M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,872 1.41 USD |
-7.56
|
₩81B 61.08M USD | ₩267K 201.59 USD | ₩1,831 1.38 USD | ₩1,995 1.51 USD | ₩81B 61.08M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,265 2.46 USD |
-2.25
|
₩80B 60.63M USD | ₩54K 40.5 USD | ₩3,170 2.39 USD | ₩3,340 2.52 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩960 0.72 USD |
0
|
₩80B 60.49M USD | ₩0 0 USD | ₩960 0.72 USD | ₩960 0.72 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,255 1.7 USD |
-2.8
|
₩79B 59.87M USD | ₩41K 30.78 USD | ₩2,190 1.65 USD | ₩2,350 1.77 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,000 1.51 USD |
-9.91
|
₩78B 59.24M USD | ₩306K 230.97 USD | ₩1,978 1.49 USD | ₩2,170 1.64 USD | ₩78B 59.24M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,580 4.21 USD |
-2.62
|
₩78B 59.12M USD | ₩25K 18.85 USD | ₩5,540 4.18 USD | ₩5,700 4.3 USD | ₩78B 59.12M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩4,055 3.06 USD |
+8.13
|
₩78B 58.88M USD | ₩7M 5.38K USD | ₩3,790 2.86 USD | ₩4,690 3.54 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,700 6.57 USD |
-3.33
|
₩74B 56.01M USD | ₩13K 9.98 USD | ₩8,550 6.45 USD | ₩8,960 6.76 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,155 2.38 USD |
-7.07
|
₩73B 55.08M USD | ₩67K 50.55 USD | ₩3,150 2.38 USD | ₩3,390 2.56 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,530 6.44 USD |
-2.18
|
₩72B 54.14M USD | ₩44K 32.93 USD | ₩8,450 6.38 USD | ₩9,480 7.16 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
