Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (181)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (181)
KOSDAQ (181)
- {{item.name}}
- Tutte le borse
- KOSDAQ (181)
- KSE (63)
Salute (181)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩352,500 266.08 USD |
-1.54
|
₩19T 14.24B USD | ₩67K 50.48 USD | ₩349,500 263.82 USD | ₩362,000 273.25 USD | ₩19T 14.24B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,400 36.53 USD |
-3.59
|
₩6T 4.85B USD | ₩116K 87.61 USD | ₩47,950 36.19 USD | ₩49,200 37.14 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩101,700 76.77 USD |
+0.2
|
₩6T 4.3B USD | ₩85K 64.48 USD | ₩98,200 74.12 USD | ₩102,900 77.67 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩147,600 111.41 USD |
-1.6
|
₩5T 4.06B USD | ₩72K 54.62 USD | ₩143,500 108.32 USD | ₩150,800 113.83 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩368,000 277.78 USD |
+0.41
|
₩4T 2.89B USD | ₩27K 20.67 USD | ₩357,000 269.48 USD | ₩374,000 282.31 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩189,200 142.82 USD |
-0.21
|
₩3T 2.62B USD | ₩6K 4.22 USD | ₩184,000 138.89 USD | ₩190,000 143.42 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩169,100 127.64 USD |
+1.26
|
₩3T 2.59B USD | ₩69K 52.15 USD | ₩163,900 123.72 USD | ₩171,600 129.53 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩49,750 37.55 USD |
+3.65
|
₩3T 2.45B USD | ₩72K 54.33 USD | ₩47,000 35.48 USD | ₩50,700 38.27 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩276,000 208.33 USD |
+0.55
|
₩3T 2.25B USD | ₩6K 4.77 USD | ₩268,500 202.67 USD | ₩278,000 209.84 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩92,900 70.12 USD |
+2.43
|
₩2T 1.73B USD | ₩60K 45.44 USD | ₩88,100 66.5 USD | ₩94,100 71.03 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,400 30.5 USD |
-2.18
|
₩2T 1.35B USD | ₩8K 6.12 USD | ₩40,050 30.23 USD | ₩41,200 31.1 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩28,250 21.32 USD |
+0.71
|
₩1T 1B USD | ₩1M 803.47 USD | ₩25,350 19.14 USD | ₩28,550 21.55 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,450 21.48 USD |
-0.87
|
₩1T 978.5M USD | ₩36K 27.4 USD | ₩27,850 21.02 USD | ₩28,700 21.66 USD | ₩1T 978.5M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,600 26.12 USD |
-4.81
|
₩1T 901M USD | ₩31K 23.67 USD | ₩34,000 25.66 USD | ₩37,300 28.16 USD | ₩1T 901M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,350 31.21 USD |
-0.48
|
₩1T 884.25M USD | ₩22K 16.57 USD | ₩40,300 30.42 USD | ₩41,900 31.63 USD | ₩1T 884.25M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,580 7.99 USD |
-2.13
|
₩984B 742.47M USD | ₩35K 26.57 USD | ₩10,380 7.84 USD | ₩10,760 8.12 USD | ₩984B 742.47M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩37,600 28.38 USD |
-2.72
|
₩878B 662.51M USD | ₩143K 107.7 USD | ₩36,000 27.17 USD | ₩38,100 28.76 USD | ₩878B 662.51M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩23,050 17.4 USD |
-0.86
|
₩859B 648.34M USD | ₩23K 17.11 USD | ₩21,950 16.57 USD | ₩23,350 17.63 USD | ₩859B 648.34M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,120 8.39 USD |
-0.45
|
₩827B 624.35M USD | ₩157K 118.26 USD | ₩10,860 8.2 USD | ₩11,630 8.78 USD | ₩827B 624.35M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,030 6.06 USD |
-3.6
|
₩775B 584.94M USD | ₩148K 111.99 USD | ₩7,970 6.02 USD | ₩8,240 6.22 USD | ₩775B 584.94M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,050 21.17 USD |
-0.71
|
₩559B 421.89M USD | ₩32K 24.5 USD | ₩26,350 19.89 USD | ₩28,050 21.17 USD | ₩559B 421.89M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩41,800 31.55 USD |
-2.93
|
₩555B 418.93M USD | ₩9K 6.78 USD | ₩41,050 30.99 USD | ₩43,050 32.5 USD | ₩555B 418.93M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩80,300 60.61 USD |
-1.47
|
₩523B 395.05M USD | ₩1K 0.98 USD | ₩78,900 59.56 USD | ₩81,500 61.52 USD | ₩523B 395.05M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,870 4.43 USD |
+0.17
|
₩521B 393.16M USD | ₩543K 409.68 USD | ₩5,610 4.23 USD | ₩6,040 4.56 USD | ₩521B 393.16M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,800 40.61 USD |
-2.36
|
₩431B 325.58M USD | ₩2K 1.75 USD | ₩53,300 40.23 USD | ₩55,000 41.52 USD | ₩431B 325.58M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,970 9.04 USD |
-3.55
|
₩393B 296.35M USD | ₩8K 5.69 USD | ₩11,810 8.91 USD | ₩12,250 9.25 USD | ₩393B 296.35M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,350 19.89 USD |
+5.4
|
₩376B 283.66M USD | ₩125K 94.25 USD | ₩24,400 18.42 USD | ₩27,400 20.68 USD | ₩376B 283.66M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩37,600 28.38 USD |
-4.33
|
₩338B 255.3M USD | ₩3K 2.2 USD | ₩37,400 28.23 USD | ₩39,350 29.7 USD | ₩338B 255.3M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,335 1.76 USD |
+0.65
|
₩323B 243.46M USD | ₩265K 199.71 USD | ₩2,255 1.7 USD | ₩2,470 1.86 USD | ₩323B 243.46M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,710 6.57 USD |
-1.25
|
₩320B 241.44M USD | ₩25K 18.9 USD | ₩8,500 6.42 USD | ₩8,830 6.67 USD | ₩320B 241.44M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,400 20.68 USD |
-0.54
|
₩304B 229.63M USD | ₩5K 3.66 USD | ₩26,650 20.12 USD | ₩27,400 20.68 USD | ₩304B 229.63M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩26,000 19.63 USD |
-0.97
|
₩303B 228.67M USD | ₩205 0.15 USD | ₩25,600 19.32 USD | ₩26,700 20.15 USD | ₩303B 228.67M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,720 7.34 USD |
-1.12
|
₩287B 216.27M USD | ₩7K 5.26 USD | ₩9,630 7.27 USD | ₩9,830 7.42 USD | ₩287B 216.27M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,290 8.52 USD |
-3.02
|
₩277B 209.18M USD | ₩11K 8.11 USD | ₩11,200 8.45 USD | ₩11,890 8.98 USD | ₩277B 209.18M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,900 16.53 USD |
-4.16
|
₩271B 204.74M USD | ₩5K 3.67 USD | ₩21,750 16.42 USD | ₩22,600 17.06 USD | ₩271B 204.74M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,730 3.57 USD |
-6.34
|
₩267B 201.75M USD | ₩121K 91.65 USD | ₩4,500 3.4 USD | ₩4,955 3.74 USD | ₩267B 201.75M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,040 9.09 USD |
-1.87
|
₩264B 199.26M USD | ₩25K 19.12 USD | ₩11,720 8.85 USD | ₩12,230 9.23 USD | ₩264B 199.26M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,145 3.13 USD |
-2.59
|
₩255B 192.55M USD | ₩139K 104.61 USD | ₩4,095 3.09 USD | ₩4,240 3.2 USD | ₩255B 192.55M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,100 15.93 USD |
-2.76
|
₩243B 183.45M USD | ₩2K 1.48 USD | ₩21,050 15.89 USD | ₩21,650 16.34 USD | ₩243B 183.45M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,270 7.75 USD |
-2.93
|
₩223B 168.28M USD | ₩3K 2.14 USD | ₩10,260 7.74 USD | ₩10,490 7.92 USD | ₩223B 168.28M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,600 11.02 USD |
-2.08
|
₩219B 165.61M USD | ₩3K 2.32 USD | ₩14,220 10.73 USD | ₩14,880 11.23 USD | ₩219B 165.61M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,275 1.72 USD |
-4.41
|
₩214B 161.51M USD | ₩90K 68.09 USD | ₩2,250 1.7 USD | ₩2,380 1.8 USD | ₩214B 161.51M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,530 7.19 USD |
-3.15
|
₩214B 161.3M USD | ₩7K 5.58 USD | ₩9,460 7.14 USD | ₩9,850 7.44 USD | ₩214B 161.3M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,125 1.6 USD |
-3.19
|
₩209B 157.88M USD | ₩21K 16.21 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩209B 157.88M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,000 17.36 USD |
-3.97
|
₩198B 149.4M USD | ₩2K 1.65 USD | ₩22,900 17.29 USD | ₩23,850 18 USD | ₩198B 149.4M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,230 1.68 USD |
-1.97
|
₩197B 148.39M USD | ₩36K 27.32 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩197B 148.39M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩16,960 12.8 USD |
-3.09
|
₩194B 146.12M USD | ₩6K 4.38 USD | ₩16,620 12.55 USD | ₩17,500 13.21 USD | ₩194B 146.12M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,680 12.59 USD |
-2.46
|
₩190B 143.13M USD | ₩1K 1.08 USD | ₩16,120 12.17 USD | ₩16,940 12.79 USD | ₩190B 143.13M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,630 1.99 USD |
-1.86
|
₩180B 135.78M USD | ₩75K 56.96 USD | ₩2,565 1.94 USD | ₩2,680 2.02 USD | ₩180B 135.78M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,320 7.04 USD |
-9.27
|
₩167B 125.94M USD | ₩29K 21.59 USD | ₩9,210 6.95 USD | ₩9,780 7.38 USD | ₩167B 125.94M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,340 9.31 USD |
-1.67
|
₩159B 119.9M USD | ₩543 0.41 USD | ₩12,190 9.2 USD | ₩12,480 9.42 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,100 4.6 USD |
0
|
₩157B 118.82M USD | ₩11K 8.62 USD | ₩6,000 4.53 USD | ₩6,280 4.74 USD | ₩157B 118.82M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,720 1.3 USD |
+0.12
|
₩152B 114.39M USD | ₩125K 94.05 USD | ₩1,673 1.26 USD | ₩1,734 1.31 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,350 19.14 USD |
-1.55
|
₩149B 112.51M USD | ₩3K 2.15 USD | ₩25,100 18.95 USD | ₩25,650 19.36 USD | ₩149B 112.51M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,390 6.33 USD |
-0.24
|
₩149B 112.38M USD | ₩11K 8.53 USD | ₩8,100 6.11 USD | ₩8,400 6.34 USD | ₩149B 112.38M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,015 3.03 USD |
-2.29
|
₩144B 108.9M USD | ₩53K 39.87 USD | ₩3,915 2.96 USD | ₩4,100 3.09 USD | ₩144B 108.9M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,130 1.61 USD |
0
|
₩139B 105.16M USD | ₩360 0.27 USD | ₩2,125 1.6 USD | ₩2,170 1.64 USD | ₩139B 105.16M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,300 3.25 USD |
-3.15
|
₩139B 105.05M USD | ₩4K 3.26 USD | ₩4,285 3.23 USD | ₩4,415 3.33 USD | ₩139B 105.05M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩938 0.71 USD |
-4.87
|
₩139B 104.68M USD | ₩177K 133.83 USD | ₩915 0.69 USD | ₩977 0.74 USD | ₩139B 104.68M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩12,110 9.14 USD |
-1.62
|
₩135B 102.21M USD | ₩7K 5.22 USD | ₩11,710 8.84 USD | ₩12,720 9.6 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩12,410 9.37 USD |
-0.08
|
₩132B 99.6M USD | ₩6K 4.89 USD | ₩12,200 9.21 USD | ₩12,510 9.44 USD | ₩132B 99.6M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,535 3.42 USD |
-2.44
|
₩127B 96.17M USD | ₩9K 6.95 USD | ₩4,505 3.4 USD | ₩4,960 3.74 USD | ₩127B 96.17M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,080 4.59 USD |
-0.98
|
₩125B 94.08M USD | ₩75K 56.85 USD | ₩5,730 4.33 USD | ₩6,150 4.64 USD | ₩125B 94.08M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,160 3.14 USD |
-0.6
|
₩122B 92.33M USD | ₩18K 13.73 USD | ₩4,035 3.05 USD | ₩4,300 3.25 USD | ₩122B 92.33M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,200 1.66 USD |
-2.22
|
₩119B 89.65M USD | ₩19K 14.14 USD | ₩2,170 1.64 USD | ₩2,250 1.7 USD | ₩119B 89.65M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,520 1.9 USD |
-0.79
|
₩115B 86.51M USD | ₩32K 23.99 USD | ₩2,450 1.85 USD | ₩2,540 1.92 USD | ₩115B 86.51M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,930 7.5 USD |
-1.49
|
₩113B 85.19M USD | ₩8K 6.02 USD | ₩9,770 7.37 USD | ₩10,130 7.65 USD | ₩113B 85.19M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,680 3.53 USD |
-4.09
|
₩108B 81.86M USD | ₩118K 89.3 USD | ₩4,545 3.43 USD | ₩4,795 3.62 USD | ₩108B 81.86M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,045 0.79 USD |
-1.97
|
₩108B 81.45M USD | ₩424K 319.71 USD | ₩1,018 0.77 USD | ₩1,080 0.82 USD | ₩108B 81.45M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,130 2.36 USD |
-2.34
|
₩107B 80.98M USD | ₩7K 5.64 USD | ₩2,900 2.19 USD | ₩3,200 2.42 USD | ₩107B 80.98M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,205 1.66 USD |
+1.15
|
₩105B 79.17M USD | ₩80K 60.42 USD | ₩2,115 1.6 USD | ₩2,290 1.73 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩946 0.71 USD |
-5.4
|
₩105B 79.17M USD | ₩160K 120.81 USD | ₩940 0.71 USD | ₩999 0.75 USD | ₩105B 79.17M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,100 1.59 USD |
-4.55
|
₩101B 76.24M USD | ₩28K 21.43 USD | ₩2,090 1.58 USD | ₩2,260 1.71 USD | ₩101B 76.24M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,425 1.08 USD |
+0.56
|
₩100B 75.78M USD | ₩81K 60.94 USD | ₩1,370 1.03 USD | ₩1,435 1.08 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,460 3.37 USD |
-3.15
|
₩100B 75.25M USD | ₩7K 5.62 USD | ₩4,355 3.29 USD | ₩4,635 3.5 USD | ₩100B 75.25M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,170 4.66 USD |
-1.59
|
₩97B 73.29M USD | ₩3K 2.19 USD | ₩6,040 4.56 USD | ₩6,240 4.71 USD | ₩97B 73.29M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,840 4.41 USD |
0
|
₩93B 70M USD | ₩20K 14.93 USD | ₩5,690 4.3 USD | ₩5,870 4.43 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,490 4.9 USD |
+1.59
|
₩89B 66.86M USD | ₩129 0.1 USD | ₩6,250 4.72 USD | ₩6,660 5.03 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,100 6.11 USD |
-2.88
|
₩88B 66.69M USD | ₩761 0.57 USD | ₩8,100 6.11 USD | ₩8,350 6.3 USD | ₩88B 66.69M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,225 1.68 USD |
-5.11
|
₩87B 65.91M USD | ₩68K 51.33 USD | ₩2,180 1.65 USD | ₩2,345 1.77 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,044 0.79 USD |
-1.69
|
₩87B 65.78M USD | ₩54K 40.57 USD | ₩1,000 0.75 USD | ₩1,061 0.8 USD | ₩87B 65.78M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,300 7.02 USD |
-1.38
|
₩86B 64.98M USD | ₩2K 1.72 USD | ₩9,280 7 USD | ₩9,460 7.14 USD | ₩86B 64.98M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,225 3.19 USD |
+1.44
|
₩85B 63.98M USD | ₩19K 14.53 USD | ₩4,060 3.06 USD | ₩4,245 3.2 USD | ₩85B 63.98M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,270 4.73 USD |
-2.18
|
₩83B 62.47M USD | ₩35K 26.37 USD | ₩6,200 4.68 USD | ₩6,490 4.9 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,715 2.05 USD |
-1.45
|
₩82B 62.05M USD | ₩5K 3.84 USD | ₩2,670 2.02 USD | ₩2,740 2.07 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,720 3.56 USD |
-2.18
|
₩81B 61.28M USD | ₩2K 1.43 USD | ₩4,635 3.5 USD | ₩4,850 3.66 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,290 2.48 USD |
-3.66
|
₩81B 61.09M USD | ₩12K 9.35 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,555 1.93 USD |
-0.58
|
₩79B 59.58M USD | ₩9K 6.61 USD | ₩2,405 1.82 USD | ₩2,575 1.94 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,195 1.66 USD |
-1.57
|
₩77B 58.28M USD | ₩14K 10.29 USD | ₩2,135 1.61 USD | ₩2,230 1.68 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,845 2.15 USD |
+0.18
|
₩76B 57.69M USD | ₩112K 84.47 USD | ₩2,740 2.07 USD | ₩2,870 2.17 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,350 4.04 USD |
-2.01
|
₩75B 56.68M USD | ₩4K 2.73 USD | ₩5,330 4.02 USD | ₩5,460 4.12 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,990 5.28 USD |
-1.55
|
₩74B 55.67M USD | ₩5K 3.62 USD | ₩6,940 5.24 USD | ₩7,100 5.36 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩813 0.61 USD |
-4.12
|
₩73B 55.29M USD | ₩178K 134.08 USD | ₩799 0.6 USD | ₩840 0.63 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩8,570 6.47 USD |
+2.15
|
₩72B 54.45M USD | ₩2K 1.26 USD | ₩8,330 6.29 USD | ₩8,700 6.57 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,490 6.41 USD |
+2.17
|
₩71B 53.89M USD | ₩20K 15.23 USD | ₩8,270 6.24 USD | ₩8,720 6.58 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}