Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (182)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (182)
KOSDAQ (182)
- {{item.name}}
- Tutte le borse
- KOSDAQ (182)
- KSE (63)
Salute (182)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩315,000 235.51 USD |
+2.11
|
₩17T 12.6B USD | ₩270K 183.24 USD | ₩301,500 227.58 USD | ₩323,000 243.81 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩30,900 23.32 USD |
+0.98
|
₩4T 3.1B USD | ₩741K 559.34 USD | ₩29,500 22.27 USD | ₩32,100 24.23 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩71,300 53.82 USD |
+6.74
|
₩4T 3.01B USD | ₩281K 212.47 USD | ₩64,600 48.76 USD | ₩73,800 55.71 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩369,500 278.91 USD |
+9.14
|
₩4T 2.9B USD | ₩208K 157.27 USD | ₩335,000 252.87 USD | ₩383,500 289.48 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩95,300 71.94 USD |
+8.91
|
₩3T 2.62B USD | ₩316K 238.8 USD | ₩84,900 64.09 USD | ₩99,300 74.96 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩42,700 32.23 USD |
+3.76
|
₩3T 2.1B USD | ₩182K 137.64 USD | ₩39,150 29.55 USD | ₩43,700 32.99 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩239,500 180.78 USD |
+3
|
₩3T 1.95B USD | ₩28K 21.36 USD | ₩228,500 172.48 USD | ₩244,000 184.18 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩104,100 78.58 USD |
+9.81
|
₩2T 1.6B USD | ₩254K 192.08 USD | ₩91,300 68.92 USD | ₩111,300 84.01 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩112,600 84.99 USD |
+1.53
|
₩2T 1.56B USD | ₩113K 85.44 USD | ₩105,000 79.26 USD | ₩119,500 90.2 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,400 30.5 USD |
+0.5
|
₩2T 1.35B USD | ₩69K 52.19 USD | ₩39,000 29.44 USD | ₩41,350 31.21 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩26,600 20.08 USD |
-1.12
|
₩1T 914.87M USD | ₩192K 144.92 USD | ₩25,850 19.51 USD | ₩27,500 20.76 USD | ₩1T 914.87M USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩48,800 36.84 USD |
-5.97
|
₩1T 906.71M USD | ₩437K 329.81 USD | ₩42,150 31.82 USD | ₩50,100 37.82 USD | ₩1T 906.71M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,400 27.48 USD |
+0.83
|
₩1T 778.39M USD | ₩132K 99.74 USD | ₩35,100 26.49 USD | ₩37,700 28.46 USD | ₩1T 778.39M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩28,450 21.48 USD |
-1.73
|
₩981B 740.86M USD | ₩67K 50.86 USD | ₩27,750 20.95 USD | ₩29,850 22.53 USD | ₩981B 740.86M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩8,920 6.73 USD |
+5.56
|
₩829B 625.98M USD | ₩342K 258.31 USD | ₩8,300 6.27 USD | ₩9,320 7.04 USD | ₩829B 625.98M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩16,080 12.14 USD |
+4.42
|
₩756B 570.71M USD | ₩580K 437.54 USD | ₩14,500 10.95 USD | ₩16,530 12.48 USD | ₩756B 570.71M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩9,920 7.49 USD |
+7.24
|
₩738B 556.98M USD | ₩347K 262.3 USD | ₩8,810 6.65 USD | ₩10,390 7.84 USD | ₩738B 556.98M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩17,310 13.07 USD |
+3.9
|
₩645B 486.89M USD | ₩107K 80.86 USD | ₩16,260 12.27 USD | ₩18,280 13.8 USD | ₩645B 486.89M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,160 4.65 USD |
+4.41
|
₩594B 448.72M USD | ₩1M 784.63 USD | ₩5,760 4.35 USD | ₩6,570 4.96 USD | ₩594B 448.72M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩23,850 18 USD |
+7.67
|
₩557B 420.23M USD | ₩108K 81.85 USD | ₩21,500 16.23 USD | ₩24,750 18.68 USD | ₩557B 420.23M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩72,000 54.35 USD |
0
|
₩469B 354.22M USD | ₩24K 18.02 USD | ₩70,300 53.07 USD | ₩74,000 55.86 USD | ₩469B 354.22M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩57,800 43.63 USD |
+3.95
|
₩463B 349.78M USD | ₩30K 22.69 USD | ₩57,400 43.33 USD | ₩59,100 44.61 USD | ₩463B 349.78M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,910 3.71 USD |
+0.92
|
₩436B 328.86M USD | ₩426K 321.52 USD | ₩4,720 3.56 USD | ₩5,050 3.81 USD | ₩436B 328.86M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,800 16.46 USD |
+10.66
|
₩434B 327.88M USD | ₩110K 83.22 USD | ₩19,220 14.51 USD | ₩22,250 16.8 USD | ₩434B 327.88M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩28,300 21.36 USD |
+3.85
|
₩376B 283.63M USD | ₩44K 33.37 USD | ₩26,450 19.97 USD | ₩29,650 22.38 USD | ₩376B 283.63M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩40,225 30.36 USD |
+2.35
|
₩362B 273.12M USD | ₩18K 13.48 USD | ₩38,650 29.17 USD | ₩42,200 31.85 USD | ₩362B 273.12M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,135 1.61 USD |
+3.14
|
₩295B 222.61M USD | ₩445K 335.94 USD | ₩2,050 1.55 USD | ₩2,205 1.66 USD | ₩295B 222.61M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩25,150 18.98 USD |
+2.44
|
₩293B 221.2M USD | ₩10K 7.65 USD | ₩24,350 18.38 USD | ₩25,700 19.4 USD | ₩293B 221.2M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,970 6.02 USD |
+0.5
|
₩293B 220.93M USD | ₩84K 63.68 USD | ₩7,700 5.81 USD | ₩8,130 6.14 USD | ₩293B 220.93M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,660 8.8 USD |
+2.82
|
₩286B 216.03M USD | ₩115K 86.54 USD | ₩10,950 8.27 USD | ₩11,790 8.9 USD | ₩286B 216.03M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩8,330 6.29 USD |
+2.21
|
₩273B 206.23M USD | ₩244K 184.4 USD | ₩7,990 6.03 USD | ₩8,520 6.43 USD | ₩273B 206.23M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩23,550 17.78 USD |
-0.84
|
₩271B 204.75M USD | ₩35K 26.6 USD | ₩23,250 17.55 USD | ₩24,600 18.57 USD | ₩271B 204.75M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩24,300 18.34 USD |
+1.25
|
₩270B 203.65M USD | ₩13K 10.03 USD | ₩23,500 17.74 USD | ₩25,000 18.87 USD | ₩270B 203.65M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩18,630 14.06 USD |
+0.16
|
₩266B 200.55M USD | ₩132K 99.59 USD | ₩18,010 13.59 USD | ₩19,270 14.55 USD | ₩266B 200.55M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,290 8.52 USD |
-2.25
|
₩245B 185M USD | ₩168K 126.56 USD | ₩11,180 8.44 USD | ₩11,850 8.94 USD | ₩245B 185M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,220 6.2 USD |
-0.36
|
₩242B 182.9M USD | ₩10K 7.5 USD | ₩8,040 6.07 USD | ₩8,630 6.51 USD | ₩242B 182.9M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,425 1.83 USD |
+4.97
|
₩239B 180.17M USD | ₩46K 34.67 USD | ₩2,235 1.69 USD | ₩2,515 1.9 USD | ₩239B 180.17M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,205 3.17 USD |
-1.29
|
₩238B 179.36M USD | ₩856K 645.79 USD | ₩3,665 2.77 USD | ₩4,645 3.51 USD | ₩238B 179.36M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,530 2.66 USD |
+0.14
|
₩217B 163.98M USD | ₩184K 139.06 USD | ₩3,425 2.59 USD | ₩3,630 2.74 USD | ₩217B 163.98M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩17,320 13.07 USD |
+4.15
|
₩215B 161.92M USD | ₩21K 16.05 USD | ₩15,510 11.71 USD | ₩17,780 13.42 USD | ₩215B 161.92M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,185 1.65 USD |
-2.89
|
₩206B 155.13M USD | ₩563K 425.07 USD | ₩2,155 1.63 USD | ₩2,260 1.71 USD | ₩206B 155.13M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩4,135 3.12 USD |
-1.55
|
₩204B 153.98M USD | ₩307K 231.4 USD | ₩4,085 3.08 USD | ₩4,305 3.25 USD | ₩204B 153.98M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,570 10.24 USD |
+1.57
|
₩204B 153.93M USD | ₩70K 52.99 USD | ₩13,050 9.85 USD | ₩13,930 10.51 USD | ₩204B 153.93M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,450 16.95 USD |
+2.28
|
₩193B 145.83M USD | ₩16K 12.34 USD | ₩21,600 16.3 USD | ₩22,850 17.25 USD | ₩193B 145.83M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,390 6.33 USD |
+1.94
|
₩184B 138.85M USD | ₩80K 60.11 USD | ₩8,020 6.05 USD | ₩8,790 6.64 USD | ₩184B 138.85M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩7,980 6.02 USD |
+4.72
|
₩179B 135.06M USD | ₩31K 23.23 USD | ₩7,530 5.68 USD | ₩8,280 6.25 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,455 1.85 USD |
+3.59
|
₩168B 126.74M USD | ₩220K 165.88 USD | ₩2,330 1.76 USD | ₩2,505 1.89 USD | ₩168B 126.74M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩8,880 6.7 USD |
0
|
₩159B 119.99M USD | ₩36K 27.55 USD | ₩8,730 6.59 USD | ₩9,140 6.9 USD | ₩159B 119.99M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,970 10.55 USD |
+1.9
|
₩159B 119.87M USD | ₩12K 8.82 USD | ₩13,250 10 USD | ₩14,380 10.85 USD | ₩159B 119.87M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,775 3.6 USD |
+0.74
|
₩155B 116.66M USD | ₩25K 19.03 USD | ₩4,700 3.55 USD | ₩4,905 3.7 USD | ₩155B 116.66M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,500 10.19 USD |
-2.53
|
₩154B 116.31M USD | ₩45K 34.01 USD | ₩13,100 9.89 USD | ₩13,800 10.42 USD | ₩154B 116.31M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩11,970 9.04 USD |
-1.48
|
₩154B 116.31M USD | ₩15K 11.43 USD | ₩11,760 8.88 USD | ₩12,130 9.16 USD | ₩154B 116.31M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,940 4.48 USD |
+1.89
|
₩153B 115.7M USD | ₩33K 24.85 USD | ₩5,650 4.26 USD | ₩6,070 4.58 USD | ₩153B 115.7M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,000 19.63 USD |
-1.7
|
₩153B 115.4M USD | ₩5K 3.57 USD | ₩25,950 19.59 USD | ₩26,500 20 USD | ₩153B 115.4M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩1,726 1.3 USD |
+4.16
|
₩152B 114.85M USD | ₩309K 233.52 USD | ₩1,631 1.23 USD | ₩1,775 1.34 USD | ₩152B 114.85M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,000 6.04 USD |
+2.56
|
₩142B 107.16M USD | ₩76K 57.57 USD | ₩7,560 5.71 USD | ₩8,250 6.23 USD | ₩142B 107.16M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,040 3.8 USD |
+9.68
|
₩142B 106.88M USD | ₩132K 99.47 USD | ₩4,530 3.42 USD | ₩5,270 3.98 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,535 1.16 USD |
+2.67
|
₩135B 102.09M USD | ₩473K 357.36 USD | ₩1,483 1.12 USD | ₩1,566 1.18 USD | ₩135B 102.09M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,710 2.05 USD |
-9.62
|
₩129B 97.3M USD | ₩2M 1.16K USD | ₩2,700 2.04 USD | ₩3,265 2.46 USD | ₩129B 97.3M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,460 2.61 USD |
+5.49
|
₩124B 93.85M USD | ₩282K 212.5 USD | ₩3,115 2.35 USD | ₩3,625 2.74 USD | ₩124B 93.85M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,125 3.11 USD |
+4.56
|
₩121B 91.55M USD | ₩186K 140.16 USD | ₩3,795 2.86 USD | ₩4,350 3.28 USD | ₩121B 91.55M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,520 7.94 USD |
+3.04
|
₩120B 90.25M USD | ₩45K 33.9 USD | ₩10,090 7.62 USD | ₩10,610 8.01 USD | ₩120B 90.25M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,480 1.87 USD |
+0.61
|
₩113B 85.14M USD | ₩54K 40.94 USD | ₩2,400 1.81 USD | ₩2,580 1.95 USD | ₩113B 85.14M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩10,590 7.99 USD |
-0.84
|
₩113B 84.99M USD | ₩11K 8.23 USD | ₩10,390 7.84 USD | ₩10,940 8.26 USD | ₩113B 84.99M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,075 1.57 USD |
+4.32
|
₩112B 84.56M USD | ₩87K 65.65 USD | ₩1,986 1.5 USD | ₩2,090 1.58 USD | ₩112B 84.56M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩718 0.54 USD |
-1.64
|
₩106B 80.13M USD | ₩623K 469.92 USD | ₩710 0.54 USD | ₩754 0.57 USD | ₩106B 80.13M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩950 0.72 USD |
+4.86
|
₩105B 79.5M USD | ₩763K 575.91 USD | ₩880 0.66 USD | ₩971 0.73 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,360 7.07 USD |
+3.43
|
₩105B 79M USD | ₩42K 31.43 USD | ₩8,550 6.45 USD | ₩9,500 7.17 USD | ₩105B 79M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,920 3.71 USD |
+3.14
|
₩101B 76.13M USD | ₩73K 55.07 USD | ₩4,730 3.57 USD | ₩5,150 3.89 USD | ₩101B 76.13M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,965 3.75 USD |
+1.33
|
₩100B 75.18M USD | ₩168K 127.18 USD | ₩4,850 3.66 USD | ₩5,200 3.93 USD | ₩100B 75.18M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩6,320 4.77 USD |
+26.15
|
₩99B 74.43M USD | ₩621K 468.42 USD | ₩5,020 3.79 USD | ₩6,510 4.91 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩952 0.72 USD |
+4.26
|
₩98B 74.2M USD | ₩372K 280.52 USD | ₩900 0.68 USD | ₩995 0.75 USD | ₩98B 74.2M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,140 4.63 USD |
+2.5
|
₩97B 72.93M USD | ₩103K 77.55 USD | ₩5,880 4.44 USD | ₩6,580 4.97 USD | ₩97B 72.93M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,025 3.04 USD |
+1.77
|
₩93B 70.41M USD | ₩66K 49.89 USD | ₩3,900 2.94 USD | ₩4,190 3.16 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,900 1.43 USD |
+5.03
|
₩91B 68.98M USD | ₩62K 46.6 USD | ₩1,775 1.34 USD | ₩1,950 1.47 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,660 4.27 USD |
+3.66
|
₩90B 67.84M USD | ₩30K 22.52 USD | ₩5,340 4.03 USD | ₩5,660 4.27 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,390 4.82 USD |
-3.91
|
₩87B 65.83M USD | ₩36K 26.92 USD | ₩6,290 4.75 USD | ₩6,660 5.03 USD | ₩87B 65.83M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,570 4.96 USD |
+1.7
|
₩87B 65.46M USD | ₩58K 44.07 USD | ₩6,410 4.84 USD | ₩6,670 5.03 USD | ₩87B 65.46M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,180 6.93 USD |
+0.88
|
₩85B 64.14M USD | ₩9K 6.65 USD | ₩9,100 6.87 USD | ₩9,290 7.01 USD | ₩85B 64.14M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,465 1.86 USD |
+4.89
|
₩84B 63.77M USD | ₩226K 170.33 USD | ₩2,320 1.75 USD | ₩2,550 1.92 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,640 5.77 USD |
+7.45
|
₩83B 62.9M USD | ₩18K 13.22 USD | ₩7,110 5.37 USD | ₩7,770 5.87 USD | ₩83B 62.9M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,820 3.64 USD |
+0.94
|
₩83B 62.58M USD | ₩13K 9.81 USD | ₩4,695 3.54 USD | ₩4,990 3.77 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,160 0.88 USD |
+3.12
|
₩82B 61.69M USD | ₩440K 332.45 USD | ₩1,083 0.82 USD | ₩1,190 0.9 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,660 2.01 USD |
+2.11
|
₩81B 60.79M USD | ₩37K 28.3 USD | ₩2,565 1.94 USD | ₩2,720 2.05 USD | ₩81B 60.79M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,580 1.95 USD |
+5.95
|
₩80B 60.16M USD | ₩102K 76.79 USD | ₩2,460 1.86 USD | ₩2,660 2.01 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,250 1.7 USD |
+4.64
|
₩79B 59.74M USD | ₩44K 33.53 USD | ₩2,150 1.62 USD | ₩2,320 1.75 USD | ₩79B 59.74M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,015 1.52 USD |
0
|
₩79B 59.69M USD | ₩75K 56.82 USD | ₩1,921 1.45 USD | ₩2,110 1.59 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,560 4.2 USD |
-0.71
|
₩78B 58.9M USD | ₩15K 11.39 USD | ₩5,500 4.15 USD | ₩5,680 4.29 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩3,345 2.52 USD |
+9.49
|
₩75B 56.44M USD | ₩296K 223.75 USD | ₩3,070 2.32 USD | ₩3,490 2.63 USD | ₩75B 56.44M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,800 6.64 USD |
+6.53
|
₩74B 55.85M USD | ₩15K 11.59 USD | ₩8,230 6.21 USD | ₩8,870 6.7 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩8,760 6.61 USD |
+0.23
|
₩74B 55.66M USD | ₩2K 1.4 USD | ₩8,620 6.51 USD | ₩9,000 6.79 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,920 5.22 USD |
-1.14
|
₩73B 55.12M USD | ₩37K 27.58 USD | ₩6,780 5.12 USD | ₩7,040 5.31 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,689 1.27 USD |
-1.17
|
₩72B 54.61M USD | ₩704K 531.43 USD | ₩1,672 1.26 USD | ₩1,761 1.33 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,110 2.35 USD |
+1.47
|
₩72B 54.29M USD | ₩53K 39.64 USD | ₩2,940 2.22 USD | ₩3,155 2.38 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,965 2.24 USD |
+1.54
|
₩71B 53.51M USD | ₩23K 17.25 USD | ₩2,870 2.17 USD | ₩3,010 2.27 USD | ₩71B 53.51M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
