Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (182)
- {{country.name}}
KOSDAQ (182)
- {{item.name}}
Salute (182)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩268,000 202.3 USD |
-3.25
|
₩19T 14.07B USD | ₩443K 334.13 USD | ₩265,000 200.03 USD | ₩271,500 204.94 USD | ₩19T 14.07B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩31,450 23.74 USD |
-0.63
|
₩4T 3.15B USD | ₩371K 280.1 USD | ₩31,050 23.44 USD | ₩32,000 24.15 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
ABL Bio Inc.
298380.KQ
KR
|
₩66,100 49.89 USD |
-2.51
|
₩4T 2.79B USD | ₩118K 89.19 USD | ₩65,400 49.37 USD | ₩66,800 50.42 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩342,000 258.15 USD |
-2.15
|
₩4T 2.68B USD | ₩121K 91.56 USD | ₩337,000 254.38 USD | ₩345,500 260.8 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩85,200 64.31 USD |
-2.74
|
₩3T 2.34B USD | ₩183K 138.06 USD | ₩83,500 63.03 USD | ₩86,600 65.37 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩145,100 109.53 USD |
-1.09
|
₩3T 2.01B USD | ₩44K 33.23 USD | ₩142,100 107.26 USD | ₩152,500 115.11 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩231,000 174.37 USD |
-2.12
|
₩2T 1.88B USD | ₩33K 24.86 USD | ₩229,000 172.86 USD | ₩235,000 177.39 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩109,300 82.5 USD |
+9.52
|
₩2T 1.67B USD | ₩464K 350.03 USD | ₩95,500 72.09 USD | ₩109,700 82.81 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩32,050 24.19 USD |
+3.39
|
₩2T 1.58B USD | ₩204K 154.25 USD | ₩30,250 22.83 USD | ₩32,350 24.42 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,400 29.74 USD |
-1.5
|
₩2T 1.32B USD | ₩71K 53.23 USD | ₩39,150 29.55 USD | ₩39,900 30.12 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,550 23.82 USD |
+0.16
|
₩1T 1.09B USD | ₩253K 190.82 USD | ₩31,000 23.4 USD | ₩31,950 24.12 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩47,450 35.82 USD |
-3.56
|
₩1T 911.67M USD | ₩226K 170.23 USD | ₩46,850 35.36 USD | ₩49,250 37.18 USD | ₩1T 911.67M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,700 30.72 USD |
+0.99
|
₩1T 870.35M USD | ₩163K 123.2 USD | ₩39,600 29.89 USD | ₩41,900 31.63 USD | ₩1T 870.35M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩31,450 23.74 USD |
-3.68
|
₩1T 818.98M USD | ₩95K 71.89 USD | ₩31,400 23.7 USD | ₩32,350 24.42 USD | ₩1T 818.98M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,050 15.13 USD |
-1.96
|
₩943B 711.61M USD | ₩284K 214.42 USD | ₩19,790 14.94 USD | ₩20,500 15.47 USD | ₩943B 711.61M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,800 16.46 USD |
+0.23
|
₩812B 613.18M USD | ₩91K 68.87 USD | ₩20,750 15.66 USD | ₩22,050 16.64 USD | ₩812B 613.18M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩8,040 6.07 USD |
-1.35
|
₩747B 564.22M USD | ₩210K 158.46 USD | ₩7,920 5.98 USD | ₩8,060 6.08 USD | ₩747B 564.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,700 5.06 USD |
-7.33
|
₩647B 488.06M USD | ₩1M 1.13K USD | ₩6,600 4.98 USD | ₩7,200 5.43 USD | ₩647B 488.06M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩8,490 6.41 USD |
+0.12
|
₩632B 476.69M USD | ₩366K 276.15 USD | ₩8,240 6.22 USD | ₩8,710 6.57 USD | ₩632B 476.69M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩8,290 6.26 USD |
-0.12
|
₩481B 362.85M USD | ₩5M 3.57K USD | ₩7,540 5.69 USD | ₩8,700 6.57 USD | ₩481B 362.85M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,120 3.86 USD |
+5.35
|
₩454B 342.93M USD | ₩539K 407.15 USD | ₩4,790 3.62 USD | ₩5,120 3.86 USD | ₩454B 342.93M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩69,600 52.54 USD |
+0.29
|
₩454B 342.41M USD | ₩17K 12.57 USD | ₩67,900 51.25 USD | ₩69,600 52.54 USD | ₩454B 342.41M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩27,800 20.98 USD |
-0.89
|
₩446B 336.47M USD | ₩48K 35.9 USD | ₩27,500 20.76 USD | ₩28,550 21.55 USD | ₩446B 336.47M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩20,500 15.47 USD |
-1.68
|
₩408B 308.33M USD | ₩80K 60.75 USD | ₩19,900 15.02 USD | ₩20,800 15.7 USD | ₩408B 308.33M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩17,130 12.93 USD |
-0.7
|
₩400B 301.83M USD | ₩104K 78.18 USD | ₩16,720 12.62 USD | ₩17,390 13.13 USD | ₩400B 301.83M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩25,300 19.1 USD |
-0.59
|
₩336B 253.56M USD | ₩54K 40.93 USD | ₩24,400 18.42 USD | ₩25,750 19.44 USD | ₩336B 253.56M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,690 6.56 USD |
+1.64
|
₩319B 240.89M USD | ₩88K 66.64 USD | ₩8,500 6.42 USD | ₩8,730 6.59 USD | ₩319B 240.89M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,230 1.68 USD |
-2.83
|
₩308B 232.51M USD | ₩717K 541.59 USD | ₩2,230 1.68 USD | ₩2,295 1.73 USD | ₩308B 232.51M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩32,500 24.53 USD |
-3.99
|
₩297B 224.35M USD | ₩18K 13.3 USD | ₩32,350 24.42 USD | ₩33,750 25.48 USD | ₩297B 224.35M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,050 19.66 USD |
+1.36
|
₩289B 218.31M USD | ₩20K 14.72 USD | ₩25,250 19.06 USD | ₩26,050 19.66 USD | ₩289B 218.31M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩19,730 14.89 USD |
-1.84
|
₩281B 212.39M USD | ₩79K 59.78 USD | ₩19,650 14.83 USD | ₩20,400 15.4 USD | ₩281B 212.39M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩23,400 17.66 USD |
+0.86
|
₩270B 203.44M USD | ₩36K 27.31 USD | ₩23,050 17.4 USD | ₩23,700 17.89 USD | ₩270B 203.44M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,250 7.74 USD |
-0.87
|
₩252B 189.91M USD | ₩33K 25.04 USD | ₩10,150 7.66 USD | ₩10,320 7.79 USD | ₩252B 189.91M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,150 15.21 USD |
-3.59
|
₩250B 188.38M USD | ₩23K 17.64 USD | ₩19,860 14.99 USD | ₩20,550 15.51 USD | ₩250B 188.38M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩6,630 5 USD |
+0.45
|
₩236B 178.12M USD | ₩151K 113.97 USD | ₩6,600 4.98 USD | ₩6,760 5.1 USD | ₩236B 178.12M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩20,150 15.21 USD |
-0.49
|
₩235B 177.22M USD | ₩10K 7.21 USD | ₩20,000 15.1 USD | ₩20,250 15.29 USD | ₩235B 177.22M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,380 1.8 USD |
+1.28
|
₩234B 176.83M USD | ₩34K 26.02 USD | ₩2,275 1.72 USD | ₩2,415 1.82 USD | ₩234B 176.83M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩26,600 20.08 USD |
+0.57
|
₩229B 172.79M USD | ₩23K 17.21 USD | ₩26,000 19.63 USD | ₩27,400 20.68 USD | ₩229B 172.79M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,400 10.87 USD |
-0.48
|
₩216B 163.34M USD | ₩41K 30.68 USD | ₩14,270 10.77 USD | ₩14,800 11.17 USD | ₩216B 163.34M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,600 7.25 USD |
+0.84
|
₩208B 157.3M USD | ₩17K 12.54 USD | ₩9,400 7.1 USD | ₩9,640 7.28 USD | ₩208B 157.3M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,350 7.06 USD |
-3.61
|
₩205B 154.74M USD | ₩72K 54.63 USD | ₩9,230 6.97 USD | ₩9,690 7.31 USD | ₩205B 154.74M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,170 1.64 USD |
-1.81
|
₩204B 154.06M USD | ₩190K 143.51 USD | ₩2,170 1.64 USD | ₩2,255 1.7 USD | ₩204B 154.06M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩4,065 3.07 USD |
-0.61
|
₩201B 151.37M USD | ₩410K 309.86 USD | ₩3,935 2.97 USD | ₩4,110 3.1 USD | ₩201B 151.37M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,220 2.43 USD |
0
|
₩198B 149.58M USD | ₩121K 90.98 USD | ₩3,190 2.41 USD | ₩3,250 2.45 USD | ₩198B 149.58M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,650 5.02 USD |
+0.61
|
₩196B 147.96M USD | ₩19K 14.03 USD | ₩6,600 4.98 USD | ₩6,930 5.23 USD | ₩196B 147.96M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,760 8.12 USD |
-1.37
|
₩193B 145.4M USD | ₩23K 17.61 USD | ₩10,710 8.08 USD | ₩10,910 8.24 USD | ₩193B 145.4M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,090 6.11 USD |
+3.32
|
₩189B 143.01M USD | ₩34K 26.01 USD | ₩7,540 5.69 USD | ₩8,270 6.24 USD | ₩189B 143.01M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,600 4.98 USD |
+3.94
|
₩185B 139.96M USD | ₩32K 24.32 USD | ₩6,270 4.73 USD | ₩6,670 5.03 USD | ₩185B 139.96M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,585 1.95 USD |
-1.52
|
₩177B 133.46M USD | ₩326K 246.1 USD | ₩2,585 1.95 USD | ₩2,665 2.01 USD | ₩177B 133.46M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩1,987 1.5 USD |
+1.38
|
₩175B 132.22M USD | ₩129K 97.44 USD | ₩1,945 1.47 USD | ₩2,025 1.53 USD | ₩175B 132.22M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩6,570 4.96 USD |
-0.45
|
₩170B 127.97M USD | ₩32K 24.07 USD | ₩6,390 4.82 USD | ₩6,680 5.04 USD | ₩170B 127.97M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,500 7.17 USD |
-1.25
|
₩169B 127.25M USD | ₩149K 112.14 USD | ₩9,440 7.13 USD | ₩9,620 7.26 USD | ₩169B 127.25M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩5,100 3.85 USD |
+0.59
|
₩165B 124.6M USD | ₩5K 3.88 USD | ₩5,020 3.79 USD | ₩5,100 3.85 USD | ₩165B 124.6M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,420 10.88 USD |
-0.76
|
₩164B 123.74M USD | ₩16K 11.86 USD | ₩14,270 10.77 USD | ₩14,550 10.98 USD | ₩164B 123.74M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩14,530 10.97 USD |
+0.9
|
₩163B 123.21M USD | ₩25K 18.56 USD | ₩14,110 10.65 USD | ₩14,560 10.99 USD | ₩163B 123.21M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,650 20.12 USD |
-0.37
|
₩157B 118.28M USD | ₩2K 1.78 USD | ₩26,600 20.08 USD | ₩26,900 20.31 USD | ₩157B 118.28M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩13,800 10.42 USD |
-1.85
|
₩154B 116.48M USD | ₩29K 22.06 USD | ₩12,660 9.56 USD | ₩14,100 10.64 USD | ₩154B 116.48M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩11,110 8.39 USD |
+0.82
|
₩143B 107.95M USD | ₩30K 22.69 USD | ₩10,830 8.17 USD | ₩11,120 8.39 USD | ₩143B 107.95M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,574 1.19 USD |
0
|
₩139B 104.68M USD | ₩122K 92.03 USD | ₩1,560 1.18 USD | ₩1,583 1.19 USD | ₩139B 104.68M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,655 3.51 USD |
-0.21
|
₩137B 103.31M USD | ₩43K 32.49 USD | ₩4,565 3.45 USD | ₩4,695 3.54 USD | ₩137B 103.31M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,540 4.94 USD |
-2.97
|
₩134B 101.2M USD | ₩86K 65.28 USD | ₩6,480 4.89 USD | ₩6,860 5.18 USD | ₩134B 101.2M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,835 2.14 USD |
-1.9
|
₩129B 97.32M USD | ₩102K 76.88 USD | ₩2,815 2.12 USD | ₩2,900 2.19 USD | ₩129B 97.32M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,190 0.9 USD |
0
|
₩123B 92.75M USD | ₩0 0 USD | ₩1,190 0.9 USD | ₩1,190 0.9 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,450 4.11 USD |
-2.5
|
₩122B 91.95M USD | ₩211K 159.47 USD | ₩5,350 4.04 USD | ₩5,560 4.2 USD | ₩122B 91.95M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,245 1.69 USD |
-0.44
|
₩121B 91.49M USD | ₩98K 73.89 USD | ₩2,205 1.66 USD | ₩2,275 1.72 USD | ₩121B 91.49M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,250 2.45 USD |
-1.52
|
₩117B 88.15M USD | ₩110K 83.31 USD | ₩3,210 2.42 USD | ₩3,340 2.52 USD | ₩117B 88.15M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,160 7.67 USD |
+0.1
|
₩115B 87.16M USD | ₩16K 12.19 USD | ₩10,050 7.59 USD | ₩10,300 7.77 USD | ₩115B 87.16M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,035 0.78 USD |
0
|
₩115B 86.61M USD | ₩0 0 USD | ₩1,035 0.78 USD | ₩1,035 0.78 USD | ₩115B 86.61M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,200 5.43 USD |
+0.14
|
₩113B 85.52M USD | ₩11K 8.33 USD | ₩7,030 5.31 USD | ₩7,200 5.43 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩10,310 7.78 USD |
+0.1
|
₩110B 82.75M USD | ₩4K 3.33 USD | ₩10,190 7.69 USD | ₩10,400 7.85 USD | ₩110B 82.75M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,260 1.71 USD |
-2.38
|
₩108B 81.14M USD | ₩105K 79.38 USD | ₩2,130 1.61 USD | ₩2,300 1.74 USD | ₩108B 81.14M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,165 1.63 USD |
-1.37
|
₩104B 78.6M USD | ₩47K 35.55 USD | ₩2,140 1.62 USD | ₩2,210 1.67 USD | ₩104B 78.6M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,475 3.38 USD |
-1.1
|
₩104B 78.28M USD | ₩64K 48.47 USD | ₩4,450 3.36 USD | ₩4,560 3.44 USD | ₩104B 78.28M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,650 2.76 USD |
+3.55
|
₩98B 74.02M USD | ₩1M 1.04K USD | ₩3,290 2.48 USD | ₩3,800 2.87 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩7,400 5.59 USD |
-6.33
|
₩98B 73.73M USD | ₩221K 166.45 USD | ₩7,400 5.59 USD | ₩7,980 6.02 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,750 2.08 USD |
-2.31
|
₩94B 71.15M USD | ₩146K 109.84 USD | ₩2,725 2.06 USD | ₩2,880 2.17 USD | ₩94B 71.15M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,880 5.19 USD |
-0.43
|
₩94B 70.88M USD | ₩12K 9.18 USD | ₩6,750 5.1 USD | ₩6,880 5.19 USD | ₩94B 70.88M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩2,150 1.62 USD |
+4.12
|
₩93B 70.15M USD | ₩228K 171.73 USD | ₩2,020 1.52 USD | ₩2,220 1.68 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,710 4.31 USD |
-0.35
|
₩91B 68.44M USD | ₩11K 8.33 USD | ₩5,610 4.23 USD | ₩5,730 4.33 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩600 0.45 USD |
-0.83
|
₩89B 66.96M USD | ₩357K 269.67 USD | ₩590 0.45 USD | ₩610 0.46 USD | ₩89B 66.96M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,475 1.87 USD |
+1.02
|
₩87B 65.71M USD | ₩45K 33.88 USD | ₩2,405 1.82 USD | ₩2,480 1.87 USD | ₩87B 65.71M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,210 6.95 USD |
-0.22
|
₩85B 64.35M USD | ₩2K 1.45 USD | ₩9,160 6.91 USD | ₩9,250 6.98 USD | ₩85B 64.35M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,695 2.03 USD |
+0.75
|
₩83B 62.84M USD | ₩24K 18.47 USD | ₩2,615 1.97 USD | ₩2,720 2.05 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,620 5.75 USD |
-0.65
|
₩83B 62.73M USD | ₩3K 2.22 USD | ₩7,560 5.71 USD | ₩7,790 5.88 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,805 3.63 USD |
+0.31
|
₩83B 62.38M USD | ₩21K 15.88 USD | ₩4,620 3.49 USD | ₩4,920 3.71 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,300 2.49 USD |
-4.07
|
₩81B 61.28M USD | ₩22K 16.35 USD | ₩3,295 2.49 USD | ₩3,460 2.61 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,650 2 USD |
-1.49
|
₩80B 60.56M USD | ₩14K 10.19 USD | ₩2,650 2 USD | ₩2,695 2.03 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,975 3 USD |
-0.87
|
₩80B 60.19M USD | ₩35K 26.11 USD | ₩3,950 2.98 USD | ₩4,050 3.06 USD | ₩80B 60.19M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,590 4.22 USD |
-0.36
|
₩78B 59.22M USD | ₩6K 4.51 USD | ₩5,590 4.22 USD | ₩5,690 4.3 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,235 1.69 USD |
-5.1
|
₩76B 57.38M USD | ₩25K 19.13 USD | ₩2,215 1.67 USD | ₩2,355 1.78 USD | ₩76B 57.38M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,100 2.34 USD |
+0.16
|
₩74B 55.95M USD | ₩26K 19.83 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩74B 55.95M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩4,370 3.3 USD |
-13.29
|
₩73B 55.07M USD | ₩599K 451.9 USD | ₩4,320 3.26 USD | ₩5,340 4.03 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,540 6.45 USD |
+0.12
|
₩73B 54.98M USD | ₩11K 8.16 USD | ₩8,410 6.35 USD | ₩8,700 6.57 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩4,680 3.53 USD |
-0.11
|
₩73B 54.79M USD | ₩85K 64.48 USD | ₩4,440 3.35 USD | ₩4,700 3.55 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩72B 54.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,635 3.5 USD |
+1.53
|
₩72B 54.59M USD | ₩13K 9.84 USD | ₩4,550 3.43 USD | ₩4,640 3.5 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,810 5.14 USD |
-0.58
|
₩72B 54.24M USD | ₩8K 6.16 USD | ₩6,770 5.11 USD | ₩6,870 5.19 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
