Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (175)
KOSDAQ (175)
Salute (175)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ALTEOGEN Inc.
196170.KQ
KR
|
₩176,200 133 USD |
-0.68
|
₩12T 9.25B USD | ₩452K 341.45 USD | ₩175,500 132.47 USD | ₩187,900 141.83 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩251,000 189.46 USD |
+1.41
|
₩3T 1.97B USD | ₩74K 55.7 USD | ₩245,000 184.93 USD | ₩253,500 191.35 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩62,200 46.95 USD |
-1.58
|
₩2T 1.86B USD | ₩212K 160.19 USD | ₩61,800 46.65 USD | ₩68,200 51.48 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,650 30.68 USD |
0
|
₩2T 1.72B USD | ₩287K 216.34 USD | ₩40,300 30.42 USD | ₩44,500 33.59 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩192,300 145.16 USD |
-2.09
|
₩2T 1.6B USD | ₩43K 32.51 USD | ₩191,500 144.55 USD | ₩202,000 152.48 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩111,000 83.79 USD |
+1.19
|
₩2T 1.54B USD | ₩85K 64.08 USD | ₩109,400 82.58 USD | ₩119,200 89.98 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩80,900 61.07 USD |
+0.5
|
₩2T 1.39B USD | ₩173K 130.92 USD | ₩80,100 60.46 USD | ₩86,600 65.37 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,100 31.02 USD |
+2.11
|
₩2T 1.37B USD | ₩87K 65.89 USD | ₩40,850 30.84 USD | ₩42,500 32.08 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩23,800 17.97 USD |
-1.24
|
₩2T 1.17B USD | ₩357K 269.42 USD | ₩21,650 16.34 USD | ₩24,550 18.53 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩20,150 15.21 USD |
-6.06
|
₩1T 925.91M USD | ₩495K 373.44 USD | ₩20,100 15.17 USD | ₩22,000 16.61 USD | ₩1T 925.91M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,650 18.61 USD |
-1.79
|
₩1T 847.82M USD | ₩330K 249.31 USD | ₩24,500 18.49 USD | ₩25,600 19.32 USD | ₩1T 847.82M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,020 11.34 USD |
+9.48
|
₩1T 844.18M USD | ₩4M 2.93K USD | ₩13,750 10.38 USD | ₩16,160 12.2 USD | ₩1T 844.18M USD | 0 | ₩0 0 USD | ||
HK inno.N Corporation
195940.KQ
KR
|
₩35,950 27.14 USD |
0
|
₩1T 768.77M USD | ₩101K 76.45 USD | ₩35,850 27.06 USD | ₩37,250 28.12 USD | ₩1T 768.77M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩16,000 12.08 USD |
+0.69
|
₩795B 600.17M USD | ₩746K 563.11 USD | ₩15,850 11.96 USD | ₩16,750 12.64 USD | ₩795B 600.17M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,500 5.66 USD |
+2.32
|
₩697B 526.34M USD | ₩316K 238.87 USD | ₩7,390 5.58 USD | ₩7,980 6.02 USD | ₩697B 526.34M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,440 13.92 USD |
+1.71
|
₩676B 509.94M USD | ₩133K 100.7 USD | ₩17,850 13.47 USD | ₩19,450 14.68 USD | ₩676B 509.94M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,170 4.66 USD |
+8.82
|
₩595B 449.45M USD | ₩3M 2.46K USD | ₩5,720 4.32 USD | ₩6,850 5.17 USD | ₩595B 449.45M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩14,510 10.95 USD |
-11.74
|
₩552B 416.34M USD | ₩250K 188.62 USD | ₩14,450 10.91 USD | ₩16,800 12.68 USD | ₩552B 416.34M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩71,500 53.97 USD |
+2.29
|
₩462B 348.56M USD | ₩35K 26.17 USD | ₩69,900 52.76 USD | ₩73,700 55.63 USD | ₩462B 348.56M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,950 17.32 USD |
+5.03
|
₩458B 345.64M USD | ₩202K 152.73 USD | ₩21,750 16.42 USD | ₩25,350 19.14 USD | ₩458B 345.64M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩25,900 19.55 USD |
+12.61
|
₩411B 310.54M USD | ₩130K 97.96 USD | ₩23,000 17.36 USD | ₩26,800 20.23 USD | ₩411B 310.54M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,240 4.71 USD |
+0.48
|
₩395B 298.07M USD | ₩1M 1.09K USD | ₩6,150 4.64 USD | ₩7,120 5.37 USD | ₩395B 298.07M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,110 9.14 USD |
-0.33
|
₩333B 251.46M USD | ₩171K 128.97 USD | ₩12,070 9.11 USD | ₩13,310 10.05 USD | ₩333B 251.46M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,560 2.69 USD |
+0.85
|
₩314B 237.1M USD | ₩481K 362.87 USD | ₩3,480 2.63 USD | ₩3,680 2.78 USD | ₩314B 237.1M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,110 5.37 USD |
-2.6
|
₩310B 233.79M USD | ₩401K 302.56 USD | ₩7,100 5.36 USD | ₩7,540 5.69 USD | ₩310B 233.79M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,300 19.1 USD |
-0.98
|
₩292B 220.33M USD | ₩22K 16.77 USD | ₩25,100 18.95 USD | ₩25,900 19.55 USD | ₩292B 220.33M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,000 6.04 USD |
-0.12
|
₩290B 218.72M USD | ₩266K 201.13 USD | ₩8,000 6.04 USD | ₩8,660 6.54 USD | ₩290B 218.72M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,250 22.08 USD |
-0.85
|
₩286B 215.76M USD | ₩14K 10.58 USD | ₩28,500 21.51 USD | ₩30,400 22.95 USD | ₩286B 215.76M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩20,200 15.25 USD |
-2.18
|
₩269B 202.91M USD | ₩54K 40.95 USD | ₩20,050 15.13 USD | ₩22,000 16.61 USD | ₩269B 202.91M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,896 1.43 USD |
-0.52
|
₩263B 198.29M USD | ₩484K 365.7 USD | ₩1,894 1.43 USD | ₩1,938 1.46 USD | ₩263B 198.29M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,300 16.83 USD |
-0.67
|
₩245B 185.18M USD | ₩10K 7.17 USD | ₩22,050 16.64 USD | ₩23,100 17.44 USD | ₩245B 185.18M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,450 21.48 USD |
+3.83
|
₩245B 184.77M USD | ₩38K 28.55 USD | ₩27,550 20.8 USD | ₩28,950 21.85 USD | ₩245B 184.77M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,670 14.09 USD |
-0.95
|
₩231B 174.54M USD | ₩11K 8.18 USD | ₩18,520 13.98 USD | ₩19,300 14.57 USD | ₩231B 174.54M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩8,930 6.74 USD |
-2.51
|
₩219B 165.45M USD | ₩62K 47.01 USD | ₩8,800 6.64 USD | ₩9,400 7.1 USD | ₩219B 165.45M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,335 1.76 USD |
-2.3
|
₩206B 155.35M USD | ₩370K 279.26 USD | ₩2,325 1.75 USD | ₩2,460 1.86 USD | ₩206B 155.35M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,570 7.22 USD |
+2.9
|
₩204B 154.25M USD | ₩28K 21.07 USD | ₩9,250 6.98 USD | ₩9,690 7.31 USD | ₩204B 154.25M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,065 1.56 USD |
-0.48
|
₩203B 153.42M USD | ₩58K 44.02 USD | ₩1,950 1.47 USD | ₩2,135 1.61 USD | ₩203B 153.42M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,550 2.68 USD |
+6.29
|
₩187B 140.94M USD | ₩2M 1.47K USD | ₩3,260 2.46 USD | ₩3,610 2.72 USD | ₩187B 140.94M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,000 2.26 USD |
-0.66
|
₩185B 139.36M USD | ₩129K 97.08 USD | ₩3,000 2.26 USD | ₩3,120 2.36 USD | ₩185B 139.36M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,700 11.85 USD |
-1.2
|
₩183B 138.08M USD | ₩33K 24.67 USD | ₩15,610 11.78 USD | ₩15,970 12.05 USD | ₩183B 138.08M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩12,560 9.48 USD |
-7.44
|
₩179B 135.21M USD | ₩447K 337.65 USD | ₩12,310 9.29 USD | ₩14,010 10.58 USD | ₩179B 135.21M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩7,960 6.01 USD |
-2.21
|
₩176B 133.13M USD | ₩26K 19.25 USD | ₩7,960 6.01 USD | ₩8,270 6.24 USD | ₩176B 133.13M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,250 4.72 USD |
-0.32
|
₩176B 132.58M USD | ₩113K 85.54 USD | ₩6,250 4.72 USD | ₩6,620 5 USD | ₩176B 132.58M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,490 7.16 USD |
+0.32
|
₩175B 131.97M USD | ₩43K 32.45 USD | ₩9,470 7.15 USD | ₩9,750 7.36 USD | ₩175B 131.97M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,763 1.33 USD |
-1.34
|
₩166B 125.17M USD | ₩136K 102.89 USD | ₩1,744 1.32 USD | ₩1,830 1.38 USD | ₩166B 125.17M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,560 4.2 USD |
-1.59
|
₩164B 123.71M USD | ₩17K 12.63 USD | ₩5,410 4.08 USD | ₩5,800 4.38 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,800 6.64 USD |
-3.83
|
₩158B 119.28M USD | ₩280K 211.04 USD | ₩8,720 6.58 USD | ₩9,200 6.94 USD | ₩158B 119.28M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,210 7.71 USD |
+1.49
|
₩153B 115.81M USD | ₩15K 11.06 USD | ₩10,150 7.66 USD | ₩10,470 7.9 USD | ₩153B 115.81M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,330 10.06 USD |
+0.08
|
₩152B 114.84M USD | ₩6K 4.62 USD | ₩13,210 9.97 USD | ₩13,740 10.37 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,210 1.67 USD |
-1.78
|
₩151B 114.1M USD | ₩252K 190.06 USD | ₩2,205 1.66 USD | ₩2,325 1.75 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,200 19.02 USD |
+1.41
|
₩148B 111.85M USD | ₩11K 8.04 USD | ₩24,850 18.76 USD | ₩25,300 19.1 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩12,870 9.71 USD |
-1.83
|
₩146B 110.44M USD | ₩17K 12.98 USD | ₩12,820 9.68 USD | ₩13,680 10.33 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,260 3.22 USD |
0
|
₩146B 110.22M USD | ₩1M 829.65 USD | ₩4,215 3.18 USD | ₩4,720 3.56 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,150 2.38 USD |
-3.82
|
₩142B 107.42M USD | ₩230K 173.48 USD | ₩3,135 2.37 USD | ₩3,435 2.59 USD | ₩142B 107.42M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,570 3.45 USD |
+6.65
|
₩132B 99.54M USD | ₩4M 2.73K USD | ₩4,225 3.19 USD | ₩4,840 3.65 USD | ₩132B 99.54M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,495 3.39 USD |
-3.75
|
₩126B 95.32M USD | ₩66K 49.88 USD | ₩4,410 3.33 USD | ₩4,670 3.53 USD | ₩126B 95.32M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,835 3.65 USD |
+2.87
|
₩125B 94.18M USD | ₩84K 63.48 USD | ₩4,665 3.52 USD | ₩4,970 3.75 USD | ₩125B 94.18M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,845 2.9 USD |
-0.26
|
₩124B 93.94M USD | ₩93K 70.08 USD | ₩3,785 2.86 USD | ₩3,895 2.94 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,334 1.01 USD |
-3.61
|
₩118B 88.72M USD | ₩426K 321.2 USD | ₩1,330 1 USD | ₩1,390 1.05 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,350 5.55 USD |
+2.08
|
₩116B 87.31M USD | ₩36K 26.96 USD | ₩7,120 5.37 USD | ₩7,460 5.63 USD | ₩116B 87.31M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,550 6.45 USD |
-0.35
|
₩110B 82.65M USD | ₩23K 17.35 USD | ₩8,400 6.34 USD | ₩8,710 6.57 USD | ₩110B 82.65M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,530 7.19 USD |
+1.71
|
₩108B 81.76M USD | ₩30K 22.73 USD | ₩9,370 7.07 USD | ₩9,620 7.26 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,775 3.6 USD |
-4.12
|
₩107B 80.56M USD | ₩250K 188.85 USD | ₩4,700 3.55 USD | ₩5,050 3.81 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩1,954 1.47 USD |
-1.76
|
₩105B 79.63M USD | ₩139K 104.87 USD | ₩1,950 1.47 USD | ₩2,055 1.55 USD | ₩105B 79.63M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,465 2.62 USD |
-5.97
|
₩104B 78.57M USD | ₩107K 80.61 USD | ₩3,465 2.62 USD | ₩3,870 2.92 USD | ₩104B 78.57M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,960 4.5 USD |
-0.17
|
₩104B 78.15M USD | ₩30K 22.95 USD | ₩5,910 4.46 USD | ₩6,090 4.6 USD | ₩104B 78.15M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,815 2.88 USD |
-0.52
|
₩94B 70.84M USD | ₩93K 70.19 USD | ₩3,730 2.82 USD | ₩3,895 2.94 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,520 3.41 USD |
-3.83
|
₩93B 69.94M USD | ₩72K 54.06 USD | ₩4,490 3.39 USD | ₩4,790 3.62 USD | ₩93B 69.94M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,970 3 USD |
-2.46
|
₩92B 69.45M USD | ₩344K 259.5 USD | ₩3,945 2.98 USD | ₩4,235 3.2 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,650 6.53 USD |
-0.12
|
₩92B 69.42M USD | ₩13K 9.52 USD | ₩8,480 6.4 USD | ₩8,700 6.57 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩1,963 1.48 USD |
-3.77
|
₩89B 67.39M USD | ₩173K 130.39 USD | ₩1,961 1.48 USD | ₩2,060 1.55 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,809 1.37 USD |
-2
|
₩86B 64.95M USD | ₩190K 143.2 USD | ₩1,790 1.35 USD | ₩1,889 1.43 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,165 3.14 USD |
+0.36
|
₩86B 64.93M USD | ₩44K 33.41 USD | ₩4,085 3.08 USD | ₩4,290 3.24 USD | ₩86B 64.93M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,290 4.75 USD |
+1.62
|
₩86B 64.8M USD | ₩7K 4.93 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩86B 64.8M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,480 4.89 USD |
-3.28
|
₩86B 64.56M USD | ₩62K 46.91 USD | ₩6,450 4.87 USD | ₩6,700 5.06 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,070 6.85 USD |
+0.44
|
₩84B 63.38M USD | ₩16K 12.41 USD | ₩8,990 6.79 USD | ₩9,100 6.87 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,420 5.6 USD |
-3.39
|
₩83B 62.63M USD | ₩96K 72.13 USD | ₩6,950 5.25 USD | ₩7,810 5.9 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,460 5.63 USD |
-2.86
|
₩81B 61.42M USD | ₩13K 9.66 USD | ₩7,460 5.63 USD | ₩7,880 5.95 USD | ₩81B 61.42M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,565 1.94 USD |
0
|
₩79B 59.81M USD | ₩57K 42.81 USD | ₩2,490 1.88 USD | ₩2,600 1.96 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,625 1.98 USD |
+4.79
|
₩77B 58.45M USD | ₩82K 62.13 USD | ₩2,500 1.89 USD | ₩2,645 2 USD | ₩77B 58.45M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,790 2.86 USD |
-1.56
|
₩76B 57.39M USD | ₩49K 36.85 USD | ₩3,760 2.84 USD | ₩3,920 2.96 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,540 4.94 USD |
+2.19
|
₩76B 57.07M USD | ₩29K 22 USD | ₩6,370 4.81 USD | ₩6,580 4.97 USD | ₩76B 57.07M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,718 1.3 USD |
-2.11
|
₩74B 56.05M USD | ₩39K 29.55 USD | ₩1,715 1.29 USD | ₩1,812 1.37 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,013 0.76 USD |
+1.3
|
₩71B 53.87M USD | ₩248K 187.07 USD | ₩995 0.75 USD | ₩1,020 0.77 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,030 3.8 USD |
-0.2
|
₩71B 53.29M USD | ₩6K 4.36 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,885 2.18 USD |
-0.35
|
₩69B 52.18M USD | ₩188K 141.69 USD | ₩2,850 2.15 USD | ₩2,975 2.25 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,235 1.69 USD |
+0.9
|
₩68B 51.49M USD | ₩22K 16.38 USD | ₩2,200 1.66 USD | ₩2,315 1.75 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩7,950 6 USD |
-10.17
|
₩68B 51.18M USD | ₩87K 65.53 USD | ₩7,950 6 USD | ₩9,010 6.8 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,989 1.5 USD |
+2.05
|
₩68B 51.07M USD | ₩108K 81.58 USD | ₩1,859 1.4 USD | ₩2,000 1.51 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,460 4.88 USD |
-0.31
|
₩67B 50.57M USD | ₩59K 44.26 USD | ₩6,330 4.78 USD | ₩6,530 4.93 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,390 1.05 USD |
-1.77
|
₩67B 50.46M USD | ₩164K 123.49 USD | ₩1,312 0.99 USD | ₩1,470 1.11 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,885 2.93 USD |
-0.26
|
₩67B 50.44M USD | ₩3K 2.48 USD | ₩3,855 2.91 USD | ₩3,995 3.02 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩3,865 2.92 USD |
-5.73
|
₩66B 50.19M USD | ₩467K 352.27 USD | ₩3,855 2.91 USD | ₩4,300 3.25 USD | ₩66B 50.19M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,100 1.59 USD |
-1.41
|
₩66B 50.05M USD | ₩17K 12.61 USD | ₩2,060 1.55 USD | ₩2,180 1.65 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,770 2.09 USD |
+3.94
|
₩66B 49.99M USD | ₩119K 90.15 USD | ₩2,660 2.01 USD | ₩2,835 2.14 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
