$2.15T
Capitalizzazione totale
$88.22B
Volume totale
BTC 55.61%     ETH 8.98%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr ALTEOGEN Inc. 196170.KQ KR ₩352,500 266.08 USD
-1.54
₩19T 14.24B USD ₩67K 50.48 USD ₩349,500 263.82 USD ₩362,000 273.25 USD ₩19T 14.24B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩48,400 36.53 USD
-3.59
₩6T 4.85B USD ₩116K 87.61 USD ₩47,950 36.19 USD ₩49,200 37.14 USD ₩6T 4.85B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩101,700 76.77 USD
+0.2
₩6T 4.3B USD ₩85K 64.48 USD ₩98,200 74.12 USD ₩102,900 77.67 USD ₩6T 4.3B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩147,600 111.41 USD
-1.6
₩5T 4.06B USD ₩72K 54.62 USD ₩143,500 108.32 USD ₩150,800 113.83 USD ₩5T 4.06B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩368,000 277.78 USD
+0.41
₩4T 2.89B USD ₩27K 20.67 USD ₩357,000 269.48 USD ₩374,000 282.31 USD ₩4T 2.89B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩189,200 142.82 USD
-0.21
₩3T 2.62B USD ₩6K 4.22 USD ₩184,000 138.89 USD ₩190,000 143.42 USD ₩3T 2.62B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩169,100 127.64 USD
+1.26
₩3T 2.59B USD ₩69K 52.15 USD ₩163,900 123.72 USD ₩171,600 129.53 USD ₩3T 2.59B USD 0 ₩0 0 USD
kr CLASSYS Inc. 214150.KQ KR ₩49,750 37.55 USD
+3.65
₩3T 2.45B USD ₩72K 54.33 USD ₩47,000 35.48 USD ₩50,700 38.27 USD ₩3T 2.45B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩276,000 208.33 USD
+0.55
₩3T 2.25B USD ₩6K 4.77 USD ₩268,500 202.67 USD ₩278,000 209.84 USD ₩3T 2.25B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩92,900 70.12 USD
+2.43
₩2T 1.73B USD ₩60K 45.44 USD ₩88,100 66.5 USD ₩94,100 71.03 USD ₩2T 1.73B USD 0 ₩0 0 USD
kr Celltrion Pharm, Inc. 068760.KQ KR ₩40,400 30.5 USD
-2.18
₩2T 1.35B USD ₩8K 6.12 USD ₩40,050 30.23 USD ₩41,200 31.1 USD ₩2T 1.35B USD 0 ₩0 0 USD
kr Sphere Corp. 347700.KQ KR ₩28,250 21.32 USD
+0.71
₩1T 1B USD ₩1M 803.47 USD ₩25,350 19.14 USD ₩28,550 21.55 USD ₩1T 1B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩28,450 21.48 USD
-0.87
₩1T 978.5M USD ₩36K 27.4 USD ₩27,850 21.02 USD ₩28,700 21.66 USD ₩1T 978.5M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩34,600 26.12 USD
-4.81
₩1T 901M USD ₩31K 23.67 USD ₩34,000 25.66 USD ₩37,300 28.16 USD ₩1T 901M USD 0 ₩0 0 USD
kr HK inno.N Corporation 195940.KQ KR ₩41,350 31.21 USD
-0.48
₩1T 884.25M USD ₩22K 16.57 USD ₩40,300 30.42 USD ₩41,900 31.63 USD ₩1T 884.25M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩10,580 7.99 USD
-2.13
₩984B 742.47M USD ₩35K 26.57 USD ₩10,380 7.84 USD ₩10,760 8.12 USD ₩984B 742.47M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩37,600 28.38 USD
-2.72
₩878B 662.51M USD ₩143K 107.7 USD ₩36,000 27.17 USD ₩38,100 28.76 USD ₩878B 662.51M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩23,050 17.4 USD
-0.86
₩859B 648.34M USD ₩23K 17.11 USD ₩21,950 16.57 USD ₩23,350 17.63 USD ₩859B 648.34M USD 0 ₩0 0 USD
kr Lunit Inc. 328130.KQ KR ₩11,120 8.39 USD
-0.45
₩827B 624.35M USD ₩157K 118.26 USD ₩10,860 8.2 USD ₩11,630 8.78 USD ₩827B 624.35M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,030 6.06 USD
-3.6
₩775B 584.94M USD ₩148K 111.99 USD ₩7,970 6.02 USD ₩8,240 6.22 USD ₩775B 584.94M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩28,050 21.17 USD
-0.71
₩559B 421.89M USD ₩32K 24.5 USD ₩26,350 19.89 USD ₩28,050 21.17 USD ₩559B 421.89M USD 0 ₩0 0 USD
kr Inventage Lab, Inc. 389470.KQ KR ₩41,800 31.55 USD
-2.93
₩555B 418.93M USD ₩9K 6.78 USD ₩41,050 30.99 USD ₩43,050 32.5 USD ₩555B 418.93M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩80,300 60.61 USD
-1.47
₩523B 395.05M USD ₩1K 0.98 USD ₩78,900 59.56 USD ₩81,500 61.52 USD ₩523B 395.05M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,870 4.43 USD
+0.17
₩521B 393.16M USD ₩543K 409.68 USD ₩5,610 4.23 USD ₩6,040 4.56 USD ₩521B 393.16M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩53,800 40.61 USD
-2.36
₩431B 325.58M USD ₩2K 1.75 USD ₩53,300 40.23 USD ₩55,000 41.52 USD ₩431B 325.58M USD 0 ₩0 0 USD
kr HLB Pharmaceutical Co., Ltd. 047920.KQ KR ₩11,970 9.04 USD
-3.55
₩393B 296.35M USD ₩8K 5.69 USD ₩11,810 8.91 USD ₩12,250 9.25 USD ₩393B 296.35M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩26,350 19.89 USD
+5.4
₩376B 283.66M USD ₩125K 94.25 USD ₩24,400 18.42 USD ₩27,400 20.68 USD ₩376B 283.66M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩37,600 28.38 USD
-4.33
₩338B 255.3M USD ₩3K 2.2 USD ₩37,400 28.23 USD ₩39,350 29.7 USD ₩338B 255.3M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,335 1.76 USD
+0.65
₩323B 243.46M USD ₩265K 199.71 USD ₩2,255 1.7 USD ₩2,470 1.86 USD ₩323B 243.46M USD 0 ₩0 0 USD
kr EuBiologics Co., Ltd. 206650.KQ KR ₩8,710 6.57 USD
-1.25
₩320B 241.44M USD ₩25K 18.9 USD ₩8,500 6.42 USD ₩8,830 6.67 USD ₩320B 241.44M USD 0 ₩0 0 USD
kr Humedix Co., Ltd. 200670.KQ KR ₩27,400 20.68 USD
-0.54
₩304B 229.63M USD ₩5K 3.66 USD ₩26,650 20.12 USD ₩27,400 20.68 USD ₩304B 229.63M USD 0 ₩0 0 USD
kr Huons Co., Ltd. 243070.KQ KR ₩26,000 19.63 USD
-0.97
₩303B 228.67M USD ₩205 0.15 USD ₩25,600 19.32 USD ₩26,700 20.15 USD ₩303B 228.67M USD 0 ₩0 0 USD
kr Biodyne Co., Ltd. 314930.KQ KR ₩9,720 7.34 USD
-1.12
₩287B 216.27M USD ₩7K 5.26 USD ₩9,630 7.27 USD ₩9,830 7.42 USD ₩287B 216.27M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩11,290 8.52 USD
-3.02
₩277B 209.18M USD ₩11K 8.11 USD ₩11,200 8.45 USD ₩11,890 8.98 USD ₩277B 209.18M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩21,900 16.53 USD
-4.16
₩271B 204.74M USD ₩5K 3.67 USD ₩21,750 16.42 USD ₩22,600 17.06 USD ₩271B 204.74M USD 0 ₩0 0 USD
kr Penetrium Bioscience Inc. 187660.KQ KR ₩4,730 3.57 USD
-6.34
₩267B 201.75M USD ₩121K 91.65 USD ₩4,500 3.4 USD ₩4,955 3.74 USD ₩267B 201.75M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩12,040 9.09 USD
-1.87
₩264B 199.26M USD ₩25K 19.12 USD ₩11,720 8.85 USD ₩12,230 9.23 USD ₩264B 199.26M USD 0 ₩0 0 USD
kr Bio Plus Co., Ltd 099430.KQ KR ₩4,145 3.13 USD
-2.59
₩255B 192.55M USD ₩139K 104.61 USD ₩4,095 3.09 USD ₩4,240 3.2 USD ₩255B 192.55M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩21,100 15.93 USD
-2.76
₩243B 183.45M USD ₩2K 1.48 USD ₩21,050 15.89 USD ₩21,650 16.34 USD ₩243B 183.45M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩10,270 7.75 USD
-2.93
₩223B 168.28M USD ₩3K 2.14 USD ₩10,260 7.74 USD ₩10,490 7.92 USD ₩223B 168.28M USD 0 ₩0 0 USD
kr GC Cell Corporation 144510.KQ KR ₩14,600 11.02 USD
-2.08
₩219B 165.61M USD ₩3K 2.32 USD ₩14,220 10.73 USD ₩14,880 11.23 USD ₩219B 165.61M USD 0 ₩0 0 USD
kr Union Korea Pharm Co., Ltd. 080720.KQ KR ₩2,725 2.06 USD
0
₩217B 163.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩217B 163.83M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,275 1.72 USD
-4.41
₩214B 161.51M USD ₩90K 68.09 USD ₩2,250 1.7 USD ₩2,380 1.8 USD ₩214B 161.51M USD 0 ₩0 0 USD
kr FutureChem Co.,Ltd 220100.KQ KR ₩9,530 7.19 USD
-3.15
₩214B 161.3M USD ₩7K 5.58 USD ₩9,460 7.14 USD ₩9,850 7.44 USD ₩214B 161.3M USD 0 ₩0 0 USD
kr Cancer Rop Co., Ltd. 180400.KQ KR ₩2,125 1.6 USD
-3.19
₩209B 157.88M USD ₩21K 16.21 USD ₩2,100 1.59 USD ₩2,190 1.65 USD ₩209B 157.88M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩23,000 17.36 USD
-3.97
₩198B 149.4M USD ₩2K 1.65 USD ₩22,900 17.29 USD ₩23,850 18 USD ₩198B 149.4M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,230 1.68 USD
-1.97
₩197B 148.39M USD ₩36K 27.32 USD ₩2,210 1.67 USD ₩2,285 1.72 USD ₩197B 148.39M USD 0 ₩0 0 USD
kr Interojo Inc. 119610.KQ KR ₩16,960 12.8 USD
-3.09
₩194B 146.12M USD ₩6K 4.38 USD ₩16,620 12.55 USD ₩17,500 13.21 USD ₩194B 146.12M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩16,680 12.59 USD
-2.46
₩190B 143.13M USD ₩1K 1.08 USD ₩16,120 12.17 USD ₩16,940 12.79 USD ₩190B 143.13M USD 0 ₩0 0 USD
kr BNC KOREA, Inc. 256840.KQ KR ₩2,630 1.99 USD
-1.86
₩180B 135.78M USD ₩75K 56.96 USD ₩2,565 1.94 USD ₩2,680 2.02 USD ₩180B 135.78M USD 0 ₩0 0 USD
kr DAE HWA Pharmaceutical Co., Ltd. 067080.KQ KR ₩9,320 7.04 USD
-9.27
₩167B 125.94M USD ₩29K 21.59 USD ₩9,210 6.95 USD ₩9,780 7.38 USD ₩167B 125.94M USD 0 ₩0 0 USD
kr DIO Corporation 039840.KQ KR ₩12,340 9.31 USD
-1.67
₩159B 119.9M USD ₩543 0.41 USD ₩12,190 9.2 USD ₩12,480 9.42 USD ₩159B 119.9M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩6,100 4.6 USD
0
₩157B 118.82M USD ₩11K 8.62 USD ₩6,000 4.53 USD ₩6,280 4.74 USD ₩157B 118.82M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,720 1.3 USD
+0.12
₩152B 114.39M USD ₩125K 94.05 USD ₩1,673 1.26 USD ₩1,734 1.31 USD ₩152B 114.39M USD 0 ₩0 0 USD
kr Daihan Pharmaceutical Co.,Ltd. 023910.KQ KR ₩25,350 19.14 USD
-1.55
₩149B 112.51M USD ₩3K 2.15 USD ₩25,100 18.95 USD ₩25,650 19.36 USD ₩149B 112.51M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩8,390 6.33 USD
-0.24
₩149B 112.38M USD ₩11K 8.53 USD ₩8,100 6.11 USD ₩8,400 6.34 USD ₩149B 112.38M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩4,015 3.03 USD
-2.29
₩144B 108.9M USD ₩53K 39.87 USD ₩3,915 2.96 USD ₩4,100 3.09 USD ₩144B 108.9M USD 0 ₩0 0 USD
kr BTB Korea Co.,Ltd 219750.KQ KR ₩2,130 1.61 USD
0
₩139B 105.16M USD ₩360 0.27 USD ₩2,125 1.6 USD ₩2,170 1.64 USD ₩139B 105.16M USD 0 ₩0 0 USD
kr M.I.TECH Co.,Ltd 179290.KQ KR ₩4,300 3.25 USD
-3.15
₩139B 105.05M USD ₩4K 3.26 USD ₩4,285 3.23 USD ₩4,415 3.33 USD ₩139B 105.05M USD 0 ₩0 0 USD
kr CMG Pharmaceutical Co., Ltd. 058820.KQ KR ₩938 0.71 USD
-4.87
₩139B 104.68M USD ₩177K 133.83 USD ₩915 0.69 USD ₩977 0.74 USD ₩139B 104.68M USD 0 ₩0 0 USD
kr Celemics, Inc. 331920.KQ KR ₩12,110 9.14 USD
-1.62
₩135B 102.21M USD ₩7K 5.22 USD ₩11,710 8.84 USD ₩12,720 9.6 USD ₩135B 102.21M USD 0 ₩0 0 USD
kr High Tech Pharm Co., Ltd. 106190.KQ KR ₩12,410 9.37 USD
-0.08
₩132B 99.6M USD ₩6K 4.89 USD ₩12,200 9.21 USD ₩12,510 9.44 USD ₩132B 99.6M USD 0 ₩0 0 USD
AptaBio Therapeutics Inc. AptaBio Therapeutics Inc. 293780.KQ KR ₩4,535 3.42 USD
-2.44
₩127B 96.17M USD ₩9K 6.95 USD ₩4,505 3.4 USD ₩4,960 3.74 USD ₩127B 96.17M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩6,080 4.59 USD
-0.98
₩125B 94.08M USD ₩75K 56.85 USD ₩5,730 4.33 USD ₩6,150 4.64 USD ₩125B 94.08M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩4,160 3.14 USD
-0.6
₩122B 92.33M USD ₩18K 13.73 USD ₩4,035 3.05 USD ₩4,300 3.25 USD ₩122B 92.33M USD 0 ₩0 0 USD
kr Kookjeon Pharmaceutical Co., Ltd. 307750.KQ KR ₩2,200 1.66 USD
-2.22
₩119B 89.65M USD ₩19K 14.14 USD ₩2,170 1.64 USD ₩2,250 1.7 USD ₩119B 89.65M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,520 1.9 USD
-0.79
₩115B 86.51M USD ₩32K 23.99 USD ₩2,450 1.85 USD ₩2,540 1.92 USD ₩115B 86.51M USD 0 ₩0 0 USD
kr Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ KR ₩9,930 7.5 USD
-1.49
₩113B 85.19M USD ₩8K 6.02 USD ₩9,770 7.37 USD ₩10,130 7.65 USD ₩113B 85.19M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,680 3.53 USD
-4.09
₩108B 81.86M USD ₩118K 89.3 USD ₩4,545 3.43 USD ₩4,795 3.62 USD ₩108B 81.86M USD 0 ₩0 0 USD
kr CG MedTech Co.,Ltd. 056090.KQ KR ₩1,045 0.79 USD
-1.97
₩108B 81.45M USD ₩424K 319.71 USD ₩1,018 0.77 USD ₩1,080 0.82 USD ₩108B 81.45M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩3,130 2.36 USD
-2.34
₩107B 80.98M USD ₩7K 5.64 USD ₩2,900 2.19 USD ₩3,200 2.42 USD ₩107B 80.98M USD 0 ₩0 0 USD
kr T&R Biofab Co., Ltd. 246710.KQ KR ₩2,205 1.66 USD
+1.15
₩105B 79.17M USD ₩80K 60.42 USD ₩2,115 1.6 USD ₩2,290 1.73 USD ₩105B 79.17M USD 0 ₩0 0 USD
kr JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ KR ₩946 0.71 USD
-5.4
₩105B 79.17M USD ₩160K 120.81 USD ₩940 0.71 USD ₩999 0.75 USD ₩105B 79.17M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,100 1.59 USD
-4.55
₩101B 76.24M USD ₩28K 21.43 USD ₩2,090 1.58 USD ₩2,260 1.71 USD ₩101B 76.24M USD 0 ₩0 0 USD
kr Amicogen, Inc. 092040.KQ KR ₩1,425 1.08 USD
+0.56
₩100B 75.78M USD ₩81K 60.94 USD ₩1,370 1.03 USD ₩1,435 1.08 USD ₩100B 75.78M USD 0 ₩0 0 USD
kr L&K Biomed Ltd. 156100.KQ KR ₩4,460 3.37 USD
-3.15
₩100B 75.25M USD ₩7K 5.62 USD ₩4,355 3.29 USD ₩4,635 3.5 USD ₩100B 75.25M USD 0 ₩0 0 USD
kr ASTA Corporation 246720.KQ KR ₩6,070 4.58 USD
0
₩99B 75.06M USD ₩0 0 USD ₩6,070 4.58 USD ₩6,070 4.58 USD ₩99B 75.06M USD 0 ₩0 0 USD
kr Rayence Co., Ltd. 228850.KQ KR ₩6,170 4.66 USD
-1.59
₩97B 73.29M USD ₩3K 2.19 USD ₩6,040 4.56 USD ₩6,240 4.71 USD ₩97B 73.29M USD 0 ₩0 0 USD
kr DHP Korea Co., Ltd. 131030.KQ KR ₩5,840 4.41 USD
0
₩93B 70M USD ₩20K 14.93 USD ₩5,690 4.3 USD ₩5,870 4.43 USD ₩93B 70M USD 0 ₩0 0 USD
kr ezCaretech Co., LTD 099750.KQ KR ₩6,490 4.9 USD
+1.59
₩89B 66.86M USD ₩129 0.1 USD ₩6,250 4.72 USD ₩6,660 5.03 USD ₩89B 66.86M USD 0 ₩0 0 USD
kr KOREA PHARMA Co., Ltd. 032300.KQ KR ₩8,100 6.11 USD
-2.88
₩88B 66.69M USD ₩761 0.57 USD ₩8,100 6.11 USD ₩8,350 6.3 USD ₩88B 66.69M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,225 1.68 USD
-5.11
₩87B 65.91M USD ₩68K 51.33 USD ₩2,180 1.65 USD ₩2,345 1.77 USD ₩87B 65.91M USD 0 ₩0 0 USD
kr DRTECH Corporation 214680.KQ KR ₩1,044 0.79 USD
-1.69
₩87B 65.78M USD ₩54K 40.57 USD ₩1,000 0.75 USD ₩1,061 0.8 USD ₩87B 65.78M USD 0 ₩0 0 USD
kr Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ KR ₩9,300 7.02 USD
-1.38
₩86B 64.98M USD ₩2K 1.72 USD ₩9,280 7 USD ₩9,460 7.14 USD ₩86B 64.98M USD 0 ₩0 0 USD
kr OSTEONIC Co., Ltd. 226400.KQ KR ₩4,225 3.19 USD
+1.44
₩85B 63.98M USD ₩19K 14.53 USD ₩4,060 3.06 USD ₩4,245 3.2 USD ₩85B 63.98M USD 0 ₩0 0 USD
kr Cellumed Co.,Ltd. 049180.KQ KR ₩1,009 0.76 USD
0
₩84B 63.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩84B 63.36M USD 0 ₩0 0 USD
Enzychem Lifesciences Corporation Enzychem Lifesciences Corporation 183490.KQ KR ₩990 0.75 USD
0
₩84B 63.25M USD ₩0 0 USD ₩990 0.75 USD ₩990 0.75 USD ₩84B 63.25M USD 0 ₩0 0 USD
kr WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ KR ₩6,270 4.73 USD
-2.18
₩83B 62.47M USD ₩35K 26.37 USD ₩6,200 4.68 USD ₩6,490 4.9 USD ₩83B 62.47M USD 0 ₩0 0 USD
kr Remed Co.,Ltd. 302550.KQ KR ₩2,715 2.05 USD
-1.45
₩82B 62.05M USD ₩5K 3.84 USD ₩2,670 2.02 USD ₩2,740 2.07 USD ₩82B 62.05M USD 0 ₩0 0 USD
kr Hironic Co., Ltd. 149980.KQ KR ₩4,720 3.56 USD
-2.18
₩81B 61.28M USD ₩2K 1.43 USD ₩4,635 3.5 USD ₩4,850 3.66 USD ₩81B 61.28M USD 0 ₩0 0 USD
kr Icure Pharmaceutical Incorporation 175250.KQ KR ₩2,170 1.64 USD
0
₩81B 61.21M USD ₩0 0 USD ₩2,170 1.64 USD ₩2,170 1.64 USD ₩81B 61.21M USD 0 ₩0 0 USD
kr DreamCIS, Inc. 223250.KQ KR ₩3,290 2.48 USD
-3.66
₩81B 61.09M USD ₩12K 9.35 USD ₩3,235 2.44 USD ₩3,400 2.57 USD ₩81B 61.09M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,555 1.93 USD
-0.58
₩79B 59.58M USD ₩9K 6.61 USD ₩2,405 1.82 USD ₩2,575 1.94 USD ₩79B 59.58M USD 0 ₩0 0 USD
kr Access Bio, Inc. 950130.KQ KR ₩2,195 1.66 USD
-1.57
₩77B 58.28M USD ₩14K 10.29 USD ₩2,135 1.61 USD ₩2,230 1.68 USD ₩77B 58.28M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,845 2.15 USD
+0.18
₩76B 57.69M USD ₩112K 84.47 USD ₩2,740 2.07 USD ₩2,870 2.17 USD ₩76B 57.69M USD 0 ₩0 0 USD
kr Daehan Nupharm Co.,Ltd. 054670.KQ KR ₩5,350 4.04 USD
-2.01
₩75B 56.68M USD ₩4K 2.73 USD ₩5,330 4.02 USD ₩5,460 4.12 USD ₩75B 56.68M USD 0 ₩0 0 USD
kr Huvitz Co., Ltd. 065510.KQ KR ₩6,990 5.28 USD
-1.55
₩74B 55.67M USD ₩5K 3.62 USD ₩6,940 5.24 USD ₩7,100 5.36 USD ₩74B 55.67M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩813 0.61 USD
-4.12
₩73B 55.29M USD ₩178K 134.08 USD ₩799 0.6 USD ₩840 0.63 USD ₩73B 55.29M USD 0 ₩0 0 USD
kr Hwail Pharmaceutical Co.,Ltd. 061250.KQ KR ₩8,570 6.47 USD
+2.15
₩72B 54.45M USD ₩2K 1.26 USD ₩8,330 6.29 USD ₩8,700 6.57 USD ₩72B 54.45M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩8,490 6.41 USD
+2.17
₩71B 53.89M USD ₩20K 15.23 USD ₩8,270 6.24 USD ₩8,720 6.58 USD ₩71B 53.89M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency