Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (180)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (180)
KOSDAQ (180)
- {{item.name}}
- Tutte le borse
- KOSDAQ (180)
- KSE (63)
Salute (180)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALTEOGEN Inc. 196170.KQ | ₩332,500 250.98 USD |
-4.04
|
₩18T 13.42B USD | ₩317K 239.52 USD | ₩330,000 249.1 USD | ₩352,000 265.7 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩50,600 38.19 USD |
-3.62
|
₩7T 5.01B USD | ₩806K 608.61 USD | ₩49,850 37.63 USD | ₩53,000 40.01 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩99,800 75.33 USD |
-5.85
|
₩6T 4.15B USD | ₩382K 288.28 USD | ₩99,500 75.11 USD | ₩108,000 81.52 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩136,100 102.73 USD |
-6.52
|
₩5T 3.74B USD | ₩391K 295.48 USD | ₩135,900 102.58 USD | ₩152,200 114.89 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩209,500 158.14 USD |
-6.68
|
₩4T 2.84B USD | ₩111K 83.62 USD | ₩209,500 158.14 USD | ₩232,000 175.12 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩148,800 112.32 USD |
-8.26
|
₩3T 2.26B USD | ₩416K 313.8 USD | ₩147,800 111.56 USD | ₩172,000 129.83 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩286,500 216.26 USD |
-3.37
|
₩3T 2.25B USD | ₩58K 43.96 USD | ₩286,000 215.88 USD | ₩300,000 226.45 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩42,850 32.34 USD |
-1.49
|
₩3T 2.11B USD | ₩190K 143.27 USD | ₩42,800 32.31 USD | ₩45,550 34.38 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩246,000 185.69 USD |
-2.19
|
₩3T 2.01B USD | ₩35K 26.44 USD | ₩246,000 185.69 USD | ₩260,000 196.26 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩86,200 65.07 USD |
+2.62
|
₩2T 1.58B USD | ₩545K 411.66 USD | ₩81,800 61.75 USD | ₩87,400 65.97 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩43,750 33.02 USD |
-4.48
|
₩2T 1.46B USD | ₩111K 83.81 USD | ₩43,650 32.95 USD | ₩46,150 34.84 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩30,700 23.17 USD |
-9.57
|
₩1T 1.09B USD | ₩866K 653.43 USD | ₩29,800 22.49 USD | ₩33,000 24.91 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩39,700 29.97 USD |
-0.87
|
₩1T 1.03B USD | ₩199K 149.99 USD | ₩37,200 28.08 USD | ₩40,500 30.57 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩29,850 22.53 USD |
-3.86
|
₩1T 1.03B USD | ₩287K 216.52 USD | ₩29,550 22.31 USD | ₩31,150 23.51 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩41,200 31.1 USD |
-2.02
|
₩1T 881.04M USD | ₩111K 83.67 USD | ₩40,950 30.91 USD | ₩42,800 32.31 USD | ₩1T 881.04M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩50,200 37.89 USD |
-8.23
|
₩1T 879.43M USD | ₩336K 253.93 USD | ₩50,000 37.74 USD | ₩56,400 42.57 USD | ₩1T 879.43M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩14,700 11.1 USD |
-3.54
|
₩1T 825.36M USD | ₩340K 256.82 USD | ₩14,700 11.1 USD | ₩15,960 12.05 USD | ₩1T 825.36M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩26,350 19.89 USD |
-4.7
|
₩980B 739.64M USD | ₩80K 60.51 USD | ₩26,350 19.89 USD | ₩28,750 21.7 USD | ₩980B 739.64M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩10,160 7.67 USD |
-7.13
|
₩976B 736.53M USD | ₩2M 1.32K USD | ₩10,120 7.64 USD | ₩10,950 8.27 USD | ₩976B 736.53M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩12,310 9.29 USD |
-4.05
|
₩941B 710.16M USD | ₩304K 229.57 USD | ₩12,300 9.28 USD | ₩12,910 9.74 USD | ₩941B 710.16M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,720 5.83 USD |
-9.07
|
₩685B 517.07M USD | ₩1M 1.04K USD | ₩7,690 5.8 USD | ₩8,640 6.52 USD | ₩685B 517.07M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩33,500 25.29 USD |
-1.76
|
₩640B 482.8M USD | ₩193K 145.6 USD | ₩33,000 24.91 USD | ₩35,450 26.76 USD | ₩640B 482.8M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩47,000 35.48 USD |
-7.66
|
₩581B 438.82M USD | ₩89K 67.26 USD | ₩46,750 35.29 USD | ₩51,700 39.03 USD | ₩581B 438.82M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩84,700 63.93 USD |
-1.17
|
₩557B 420.61M USD | ₩75K 56.71 USD | ₩83,600 63.1 USD | ₩86,800 65.52 USD | ₩557B 420.61M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩55,400 41.82 USD |
-0.89
|
₩446B 336.64M USD | ₩32K 24.24 USD | ₩54,000 40.76 USD | ₩57,100 43.1 USD | ₩446B 336.64M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩48,800 36.84 USD |
-2.4
|
₩439B 331.34M USD | ₩42K 31.79 USD | ₩46,250 34.91 USD | ₩50,000 37.74 USD | ₩439B 331.34M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩28,450 21.48 USD |
+0.18
|
₩405B 305.83M USD | ₩207K 156.13 USD | ₩28,000 21.14 USD | ₩29,900 22.57 USD | ₩405B 305.83M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩11,300 8.53 USD |
-2.59
|
₩371B 279.76M USD | ₩66K 50.18 USD | ₩11,250 8.49 USD | ₩11,670 8.81 USD | ₩371B 279.76M USD | 0 | ₩0 0 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,710 5.06 USD |
-1.9
|
₩368B 277.47M USD | ₩859K 648.25 USD | ₩6,550 4.94 USD | ₩7,140 5.39 USD | ₩368B 277.47M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩30,600 23.1 USD |
+7.56
|
₩366B 275.9M USD | ₩83K 63 USD | ₩27,100 20.46 USD | ₩31,450 23.74 USD | ₩366B 275.9M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,620 1.98 USD |
-2.96
|
₩362B 273.18M USD | ₩751K 566.99 USD | ₩2,595 1.96 USD | ₩2,745 2.07 USD | ₩362B 273.18M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩9,810 7.4 USD |
-1.31
|
₩359B 271.2M USD | ₩203K 152.95 USD | ₩9,680 7.31 USD | ₩9,950 7.51 USD | ₩359B 271.2M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩26,900 20.31 USD |
-5.11
|
₩313B 236.59M USD | ₩33K 24.64 USD | ₩26,000 19.63 USD | ₩27,700 20.91 USD | ₩313B 236.59M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,870 3.68 USD |
-3.37
|
₩300B 226.23M USD | ₩962K 725.89 USD | ₩4,785 3.61 USD | ₩5,040 3.8 USD | ₩300B 226.23M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩12,150 9.17 USD |
-1.06
|
₩298B 225.11M USD | ₩74K 55.48 USD | ₩11,750 8.87 USD | ₩12,500 9.44 USD | ₩298B 225.11M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩13,300 10.04 USD |
-6.6
|
₩290B 218.63M USD | ₩207K 155.94 USD | ₩13,100 9.89 USD | ₩14,450 10.91 USD | ₩290B 218.63M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩9,760 7.37 USD |
-2.59
|
₩288B 217.16M USD | ₩35K 26.19 USD | ₩9,550 7.21 USD | ₩10,060 7.59 USD | ₩288B 217.16M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩25,400 19.17 USD |
-3.61
|
₩261B 197.22M USD | ₩26K 19.56 USD | ₩25,350 19.14 USD | ₩26,650 20.12 USD | ₩261B 197.22M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩11,820 8.92 USD |
-3.19
|
₩261B 197.15M USD | ₩104K 78.79 USD | ₩11,790 8.9 USD | ₩12,190 9.2 USD | ₩261B 197.15M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩17,180 12.97 USD |
-0.98
|
₩258B 194.87M USD | ₩31K 23.39 USD | ₩17,100 12.91 USD | ₩17,600 13.29 USD | ₩258B 194.87M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩22,150 16.72 USD |
-2.42
|
₩255B 192.58M USD | ₩31K 23.12 USD | ₩21,900 16.53 USD | ₩22,950 17.32 USD | ₩255B 192.58M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,635 1.99 USD |
-2.23
|
₩248B 187.07M USD | ₩469K 354.24 USD | ₩2,590 1.96 USD | ₩2,750 2.08 USD | ₩248B 187.07M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,655 2 USD |
-0.38
|
₩234B 176.67M USD | ₩371K 279.97 USD | ₩2,585 1.95 USD | ₩2,700 2.04 USD | ₩234B 176.67M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩25,800 19.47 USD |
-5.49
|
₩231B 174.72M USD | ₩69K 52.39 USD | ₩25,650 19.36 USD | ₩27,300 20.61 USD | ₩231B 174.72M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,790 8.14 USD |
+1.51
|
₩231B 174.63M USD | ₩27K 20.27 USD | ₩10,410 7.86 USD | ₩10,820 8.17 USD | ₩231B 174.63M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩19,490 14.71 USD |
-0.97
|
₩220B 166.36M USD | ₩52K 39.15 USD | ₩19,400 14.64 USD | ₩20,150 15.21 USD | ₩220B 166.36M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩11,670 8.81 USD |
-1.1
|
₩204B 154.3M USD | ₩50K 37.81 USD | ₩11,670 8.81 USD | ₩12,150 9.17 USD | ₩204B 154.3M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,980 2.25 USD |
-0.33
|
₩204B 153.85M USD | ₩258K 194.48 USD | ₩2,930 2.21 USD | ₩3,055 2.31 USD | ₩204B 153.85M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩17,760 13.41 USD |
-3.27
|
₩203B 153.01M USD | ₩66K 49.45 USD | ₩17,500 13.21 USD | ₩18,470 13.94 USD | ₩203B 153.01M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩5,420 4.09 USD |
-7.67
|
₩195B 147.01M USD | ₩417K 314.73 USD | ₩5,350 4.04 USD | ₩5,880 4.44 USD | ₩195B 147.01M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩9,500 7.17 USD |
-2.86
|
₩194B 146.64M USD | ₩339K 255.82 USD | ₩9,350 7.06 USD | ₩10,300 7.77 USD | ₩194B 146.64M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩13,790 10.41 USD |
-1.43
|
₩178B 133.99M USD | ₩21K 15.76 USD | ₩13,390 10.11 USD | ₩14,000 10.57 USD | ₩178B 133.99M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,990 5.28 USD |
-2.51
|
₩169B 127.32M USD | ₩91K 68.57 USD | ₩6,830 5.16 USD | ₩7,330 5.53 USD | ₩169B 127.32M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩6,210 4.69 USD |
0
|
₩169B 127.24M USD | ₩232K 175.26 USD | ₩5,830 4.4 USD | ₩6,370 4.81 USD | ₩169B 127.24M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,134 0.86 USD |
-1.56
|
₩168B 126.55M USD | ₩360K 271.51 USD | ₩1,125 0.85 USD | ₩1,160 0.88 USD | ₩168B 126.55M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩14,600 11.02 USD |
-8.06
|
₩163B 123.23M USD | ₩36K 26.87 USD | ₩14,600 11.02 USD | ₩16,170 12.21 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,769 1.34 USD |
+4.06
|
₩156B 117.65M USD | ₩474K 358.03 USD | ₩1,668 1.26 USD | ₩1,802 1.36 USD | ₩156B 117.65M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,610 11.03 USD |
+0.07
|
₩155B 117.26M USD | ₩13K 10.08 USD | ₩14,310 10.8 USD | ₩14,680 11.08 USD | ₩155B 117.26M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩26,050 19.66 USD |
-0.57
|
₩153B 115.62M USD | ₩10K 7.85 USD | ₩25,850 19.51 USD | ₩26,400 19.93 USD | ₩153B 115.62M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,590 6.48 USD |
-1.26
|
₩152B 115.06M USD | ₩101K 76.43 USD | ₩8,480 6.4 USD | ₩8,950 6.76 USD | ₩152B 115.06M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,695 3.54 USD |
-0.11
|
₩152B 114.7M USD | ₩106K 80.15 USD | ₩4,630 3.49 USD | ₩4,790 3.62 USD | ₩152B 114.7M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩3,340 2.52 USD |
-4.3
|
₩152B 114.66M USD | ₩179K 135.4 USD | ₩3,305 2.49 USD | ₩3,460 2.61 USD | ₩152B 114.66M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,355 1.02 USD |
-5.18
|
₩150B 113.39M USD | ₩791K 596.87 USD | ₩1,330 1 USD | ₩1,429 1.08 USD | ₩150B 113.39M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩5,350 4.04 USD |
+0.75
|
₩144B 108.56M USD | ₩93K 70.18 USD | ₩5,230 3.95 USD | ₩5,690 4.3 USD | ₩144B 108.56M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,354 1.02 USD |
+0.15
|
₩140B 105.54M USD | ₩704K 531.21 USD | ₩1,333 1.01 USD | ₩1,387 1.05 USD | ₩140B 105.54M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,740 2.07 USD |
-2.84
|
₩135B 101.8M USD | ₩114K 86.06 USD | ₩2,700 2.04 USD | ₩2,855 2.16 USD | ₩135B 101.8M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩11,370 8.58 USD |
+1.52
|
₩129B 97.54M USD | ₩175K 131.83 USD | ₩11,070 8.36 USD | ₩11,810 8.91 USD | ₩129B 97.54M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩3,275 2.47 USD |
+0.31
|
₩129B 97.01M USD | ₩177K 133.34 USD | ₩3,100 2.34 USD | ₩3,390 2.56 USD | ₩129B 97.01M USD | 0 | ₩0 0 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,510 1.89 USD |
-3.65
|
₩126B 95.07M USD | ₩180K 135.7 USD | ₩2,460 1.86 USD | ₩2,605 1.97 USD | ₩126B 95.07M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,465 2.62 USD |
+2.21
|
₩119B 89.65M USD | ₩125K 94.72 USD | ₩3,345 2.52 USD | ₩3,570 2.69 USD | ₩119B 89.65M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩5,120 3.86 USD |
-4.83
|
₩119B 89.56M USD | ₩123K 92.79 USD | ₩5,120 3.86 USD | ₩5,500 4.15 USD | ₩119B 89.56M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,763 1.33 USD |
-8.13
|
₩110B 82.67M USD | ₩830K 626.48 USD | ₩1,763 1.33 USD | ₩1,980 1.49 USD | ₩110B 82.67M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩5,200 3.93 USD |
-1.7
|
₩108B 81.47M USD | ₩101K 76.4 USD | ₩5,010 3.78 USD | ₩5,450 4.11 USD | ₩108B 81.47M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,600 4.98 USD |
+3.13
|
₩104B 78.4M USD | ₩45K 33.76 USD | ₩6,150 4.64 USD | ₩6,690 5.05 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,328 1 USD |
-0.82
|
₩102B 76.65M USD | ₩350K 263.92 USD | ₩1,275 0.96 USD | ₩1,400 1.06 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩4,165 3.14 USD |
-3.81
|
₩99B 74.82M USD | ₩129K 97.56 USD | ₩4,005 3.02 USD | ₩4,300 3.25 USD | ₩99B 74.82M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,920 6.73 USD |
+0.34
|
₩97B 73.44M USD | ₩17K 13.17 USD | ₩8,630 6.51 USD | ₩9,160 6.91 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,715 2.05 USD |
-3.21
|
₩96B 72.08M USD | ₩135K 102 USD | ₩2,655 2 USD | ₩2,880 2.17 USD | ₩96B 72.08M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,050 3.06 USD |
-6.68
|
₩93B 70.53M USD | ₩171K 129.3 USD | ₩3,980 3 USD | ₩4,800 3.62 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,880 4.44 USD |
-2.81
|
₩93B 70.48M USD | ₩68K 51 USD | ₩5,860 4.42 USD | ₩6,080 4.59 USD | ₩93B 70.48M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,585 3.46 USD |
+0.33
|
₩92B 69.43M USD | ₩149K 112.72 USD | ₩4,515 3.41 USD | ₩4,815 3.63 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,530 4.93 USD |
-3.26
|
₩89B 67.28M USD | ₩15K 11.59 USD | ₩6,530 4.93 USD | ₩6,990 5.28 USD | ₩89B 67.28M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,710 5.06 USD |
-3.73
|
₩89B 66.86M USD | ₩27K 20.41 USD | ₩6,640 5.01 USD | ₩7,040 5.31 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,290 7.01 USD |
+0.65
|
₩87B 65.63M USD | ₩18K 13.25 USD | ₩9,100 6.87 USD | ₩9,320 7.04 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,830 2.14 USD |
-2.41
|
₩86B 64.67M USD | ₩38K 28.59 USD | ₩2,830 2.14 USD | ₩2,910 2.2 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩3,250 2.45 USD |
+0.31
|
₩84B 63.09M USD | ₩104K 78.54 USD | ₩3,180 2.4 USD | ₩3,320 2.51 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,685 2.03 USD |
+1.9
|
₩83B 62.61M USD | ₩127K 95.54 USD | ₩2,600 1.96 USD | ₩2,745 2.07 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩9,710 7.33 USD |
-1.42
|
₩83B 62.51M USD | ₩31K 23.77 USD | ₩9,500 7.17 USD | ₩9,990 7.54 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,915 2.2 USD |
-8.04
|
₩82B 61.82M USD | ₩501K 378.06 USD | ₩2,870 2.17 USD | ₩3,165 2.39 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,765 2.09 USD |
-3.15
|
₩82B 61.58M USD | ₩198K 149.79 USD | ₩2,700 2.04 USD | ₩2,990 2.26 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| GC Medical Science Corporation 142280.KQ | ₩3,680 2.78 USD |
-6.24
|
₩80B 60.39M USD | ₩1M 957.98 USD | ₩3,635 2.74 USD | ₩4,100 3.09 USD | ₩80B 60.39M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,630 4.25 USD |
-0.88
|
₩79B 59.65M USD | ₩44K 33.35 USD | ₩5,560 4.2 USD | ₩5,770 4.36 USD | ₩79B 59.65M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,275 2.47 USD |
-1.36
|
₩78B 59.1M USD | ₩48K 36.25 USD | ₩3,230 2.44 USD | ₩3,350 2.53 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,408 1.06 USD |
-0.85
|
₩78B 58.74M USD | ₩346K 261.49 USD | ₩1,392 1.05 USD | ₩1,454 1.1 USD | ₩78B 58.74M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,955 3.74 USD |
-1.88
|
₩77B 58.36M USD | ₩86K 65.28 USD | ₩4,890 3.69 USD | ₩5,130 3.87 USD | ₩77B 58.36M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩4,995 3.77 USD |
+0.81
|
₩76B 57.65M USD | ₩520K 392.47 USD | ₩4,960 3.74 USD | ₩5,460 4.12 USD | ₩76B 57.65M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}