Paese: Corea del Sud Borsa: KOSDAQ Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (182)
- {{country.name}}
KOSDAQ (182)
- {{item.name}}
Salute (182)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩241,000 181.92 USD |
-6.23
|
₩17T 12.67B USD | ₩724K 546.51 USD | ₩234,500 177.01 USD | ₩246,000 185.69 USD | ₩17T 12.67B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩302,500 228.34 USD |
-1.94
|
₩3T 2.37B USD | ₩144K 108.66 USD | ₩295,500 223.05 USD | ₩309,000 233.24 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩73,300 55.33 USD |
-8.94
|
₩3T 2.04B USD | ₩442K 333.9 USD | ₩73,300 55.33 USD | ₩79,400 59.93 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩48,000 36.23 USD |
-6.07
|
₩3T 2.03B USD | ₩407K 307.56 USD | ₩47,650 35.97 USD | ₩50,300 37.97 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩138,400 104.47 USD |
-5.72
|
₩3T 1.92B USD | ₩93K 70.4 USD | ₩136,600 103.11 USD | ₩145,200 109.6 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩117,300 88.54 USD |
-4.4
|
₩2T 1.86B USD | ₩267K 201.51 USD | ₩112,000 84.54 USD | ₩122,900 92.77 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩30,350 22.91 USD |
-1.14
|
₩2T 1.49B USD | ₩199K 150.43 USD | ₩29,750 22.46 USD | ₩30,900 23.32 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩182,800 137.98 USD |
-0.44
|
₩2T 1.49B USD | ₩69K 51.78 USD | ₩179,400 135.42 USD | ₩184,400 139.19 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩38,150 28.8 USD |
-1.93
|
₩2T 1.31B USD | ₩418K 315.87 USD | ₩37,400 28.23 USD | ₩39,600 29.89 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩38,800 29.29 USD |
-3.24
|
₩2T 1.3B USD | ₩62K 47 USD | ₩38,800 29.29 USD | ₩40,500 30.57 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩56,400 42.57 USD |
-3.26
|
₩1T 1.08B USD | ₩364K 274.8 USD | ₩54,600 41.21 USD | ₩58,300 44.01 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩25,200 19.02 USD |
-3.82
|
₩1T 945.26M USD | ₩2M 1.33K USD | ₩24,100 18.19 USD | ₩26,475 19.98 USD | ₩1T 945.26M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,700 29.97 USD |
-2.58
|
₩1T 848.96M USD | ₩170K 127.96 USD | ₩39,700 29.97 USD | ₩40,900 30.87 USD | ₩1T 848.96M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩28,750 21.7 USD |
+3.23
|
₩999B 753.94M USD | ₩190K 143.55 USD | ₩26,200 19.78 USD | ₩30,000 22.65 USD | ₩999B 753.94M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,370 8.58 USD |
+1.79
|
₩847B 639.04M USD | ₩995K 751.25 USD | ₩10,650 8.04 USD | ₩11,560 8.73 USD | ₩847B 639.04M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,350 16.87 USD |
-7.64
|
₩839B 633.13M USD | ₩206K 155.88 USD | ₩20,800 15.7 USD | ₩24,000 18.12 USD | ₩839B 633.13M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩8,200 6.19 USD |
-4.21
|
₩762B 575.47M USD | ₩170K 128.53 USD | ₩8,150 6.15 USD | ₩8,670 6.54 USD | ₩762B 575.47M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,930 5.23 USD |
-4.94
|
₩669B 504.81M USD | ₩1M 829.16 USD | ₩6,820 5.15 USD | ₩7,340 5.54 USD | ₩669B 504.81M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩13,130 9.91 USD |
+4.46
|
₩572B 431.73M USD | ₩7M 5.09K USD | ₩12,500 9.44 USD | ₩14,200 10.72 USD | ₩572B 431.73M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩25,550 19.29 USD |
-5.02
|
₩510B 384.8M USD | ₩189K 142.5 USD | ₩25,050 18.91 USD | ₩26,600 20.08 USD | ₩510B 384.8M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,000 3.77 USD |
-1.77
|
₩441B 333M USD | ₩598K 451.36 USD | ₩4,875 3.68 USD | ₩5,370 4.05 USD | ₩441B 333M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩27,400 20.68 USD |
-4.03
|
₩435B 328.53M USD | ₩48K 36.3 USD | ₩27,400 20.68 USD | ₩28,800 21.74 USD | ₩435B 328.53M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩65,900 49.74 USD |
-2.37
|
₩426B 321.26M USD | ₩17K 12.9 USD | ₩65,800 49.67 USD | ₩67,700 51.1 USD | ₩426B 321.26M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,320 4.77 USD |
-6.78
|
₩400B 301.9M USD | ₩905K 682.77 USD | ₩6,280 4.74 USD | ₩6,720 5.07 USD | ₩400B 301.9M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩26,600 20.08 USD |
-11.19
|
₩353B 266.59M USD | ₩144K 108.43 USD | ₩26,600 20.08 USD | ₩29,250 22.08 USD | ₩353B 266.59M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩14,560 10.99 USD |
-7.56
|
₩341B 257.33M USD | ₩387K 291.87 USD | ₩14,510 10.95 USD | ₩15,340 11.58 USD | ₩341B 257.33M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩33,450 25.25 USD |
+0.75
|
₩327B 246.74M USD | ₩28K 20.83 USD | ₩31,200 23.55 USD | ₩33,700 25.44 USD | ₩327B 246.74M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,340 1.77 USD |
-1.68
|
₩324B 244.73M USD | ₩527K 398.01 USD | ₩2,300 1.74 USD | ₩2,380 1.8 USD | ₩324B 244.73M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,420 6.36 USD |
-0.82
|
₩305B 230.21M USD | ₩303K 228.9 USD | ₩8,360 6.31 USD | ₩9,060 6.84 USD | ₩305B 230.21M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩20,650 15.59 USD |
-8.63
|
₩294B 222.3M USD | ₩146K 109.9 USD | ₩20,150 15.21 USD | ₩22,550 17.02 USD | ₩294B 222.3M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩25,650 19.36 USD |
-1.16
|
₩282B 213M USD | ₩30K 22.64 USD | ₩25,100 18.95 USD | ₩26,050 19.66 USD | ₩282B 213M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩3,175 2.4 USD |
+8.36
|
₩280B 211.23M USD | ₩9M 6.93K USD | ₩2,875 2.17 USD | ₩3,540 2.67 USD | ₩280B 211.23M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,200 18.27 USD |
-0.62
|
₩279B 210.4M USD | ₩16K 11.86 USD | ₩24,050 18.15 USD | ₩24,600 18.57 USD | ₩279B 210.4M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,320 8.54 USD |
-5.19
|
₩278B 209.73M USD | ₩99K 75.09 USD | ₩11,110 8.39 USD | ₩11,780 8.89 USD | ₩278B 209.73M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩21,750 16.42 USD |
-7.25
|
₩269B 203.34M USD | ₩43K 32.27 USD | ₩21,600 16.3 USD | ₩23,200 17.51 USD | ₩269B 203.34M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩30,300 22.87 USD |
+2.89
|
₩261B 196.79M USD | ₩29K 22.25 USD | ₩29,350 22.15 USD | ₩31,000 23.4 USD | ₩261B 196.79M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,470 4.13 USD |
+2.82
|
₩247B 186.54M USD | ₩643K 485.73 USD | ₩5,060 3.82 USD | ₩5,700 4.3 USD | ₩247B 186.54M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,840 2.9 USD |
-0.78
|
₩236B 178.38M USD | ₩167K 126.16 USD | ₩3,790 2.86 USD | ₩3,910 2.95 USD | ₩236B 178.38M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,330 1.76 USD |
+0.87
|
₩229B 173.11M USD | ₩34K 25.57 USD | ₩2,275 1.72 USD | ₩2,420 1.83 USD | ₩229B 173.11M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩7,940 5.99 USD |
+0.63
|
₩223B 168.38M USD | ₩82K 62.08 USD | ₩7,520 5.68 USD | ₩8,090 6.11 USD | ₩223B 168.38M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩19,000 14.34 USD |
-2.01
|
₩221B 167.11M USD | ₩29K 22.16 USD | ₩18,910 14.27 USD | ₩19,450 14.68 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩12,000 9.06 USD |
-1.07
|
₩221B 166.87M USD | ₩753K 568.74 USD | ₩11,850 8.94 USD | ₩12,230 9.23 USD | ₩221B 166.87M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,600 11.02 USD |
-3.44
|
₩219B 165.61M USD | ₩33K 25.17 USD | ₩14,530 10.97 USD | ₩15,080 11.38 USD | ₩219B 165.61M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,770 7.37 USD |
-2.79
|
₩216B 163.4M USD | ₩95K 71.95 USD | ₩9,650 7.28 USD | ₩10,200 7.7 USD | ₩216B 163.4M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,790 7.39 USD |
-1.41
|
₩213B 160.42M USD | ₩19K 14.45 USD | ₩9,770 7.37 USD | ₩9,950 7.51 USD | ₩213B 160.42M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩3,060 2.31 USD |
-6.85
|
₩209B 157.98M USD | ₩2M 1.55K USD | ₩3,040 2.29 USD | ₩3,240 2.45 USD | ₩209B 157.98M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩7,040 5.31 USD |
-0.14
|
₩198B 149.34M USD | ₩63K 47.7 USD | ₩6,800 5.13 USD | ₩7,180 5.42 USD | ₩198B 149.34M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩10,840 8.18 USD |
-0.55
|
₩195B 146.93M USD | ₩224K 168.86 USD | ₩10,670 8.05 USD | ₩11,250 8.49 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,030 12.85 USD |
-0.87
|
₩194B 146.72M USD | ₩44K 33.1 USD | ₩16,800 12.68 USD | ₩17,430 13.16 USD | ₩194B 146.72M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,065 1.56 USD |
-6.77
|
₩194B 146.61M USD | ₩354K 267.29 USD | ₩2,050 1.55 USD | ₩2,235 1.69 USD | ₩194B 146.61M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,520 4.92 USD |
-2.83
|
₩192B 145.07M USD | ₩32K 24.41 USD | ₩6,310 4.76 USD | ₩6,710 5.06 USD | ₩192B 145.07M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,650 11.81 USD |
-2.61
|
₩178B 134.29M USD | ₩22K 16.77 USD | ₩15,610 11.78 USD | ₩16,230 12.25 USD | ₩178B 134.29M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩6,590 4.97 USD |
-2.51
|
₩170B 128.36M USD | ₩87K 65.89 USD | ₩6,410 4.84 USD | ₩6,820 5.15 USD | ₩170B 128.36M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩7,350 5.55 USD |
+8.41
|
₩164B 124.01M USD | ₩602K 454.53 USD | ₩6,680 5.04 USD | ₩7,500 5.66 USD | ₩164B 124.01M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,975 2.25 USD |
+7.4
|
₩161B 121.23M USD | ₩19M 14.05K USD | ₩2,560 1.93 USD | ₩3,270 2.47 USD | ₩161B 121.23M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,000 2.26 USD |
-6.25
|
₩158B 119.1M USD | ₩829K 626 USD | ₩2,975 2.25 USD | ₩3,225 2.43 USD | ₩158B 119.1M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,850 19.51 USD |
-0.19
|
₩152B 114.73M USD | ₩5K 3.4 USD | ₩25,700 19.4 USD | ₩26,100 19.7 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,635 3.5 USD |
-1.7
|
₩150B 113.24M USD | ₩31K 23.69 USD | ₩4,595 3.47 USD | ₩4,740 3.58 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,606 1.21 USD |
+0.06
|
₩142B 106.81M USD | ₩137K 103.45 USD | ₩1,577 1.19 USD | ₩1,625 1.23 USD | ₩142B 106.81M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,540 3.43 USD |
-3.92
|
₩136B 102.94M USD | ₩110K 82.89 USD | ₩4,400 3.32 USD | ₩4,830 3.65 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,440 6.37 USD |
+2.06
|
₩133B 100.25M USD | ₩60K 45.31 USD | ₩8,050 6.08 USD | ₩8,510 6.42 USD | ₩133B 100.25M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,905 2.19 USD |
-3.65
|
₩132B 99.73M USD | ₩185K 139.5 USD | ₩2,900 2.19 USD | ₩3,015 2.28 USD | ₩132B 99.73M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,750 7.36 USD |
-1.52
|
₩125B 94.25M USD | ₩35K 26.78 USD | ₩9,510 7.18 USD | ₩9,850 7.44 USD | ₩125B 94.25M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩6,000 4.53 USD |
-1.64
|
₩124B 93.53M USD | ₩146K 109.85 USD | ₩5,710 4.31 USD | ₩6,110 4.61 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,830 8.17 USD |
+3.84
|
₩121B 91.41M USD | ₩81K 61.45 USD | ₩9,870 7.45 USD | ₩10,860 8.2 USD | ₩121B 91.41M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,840 4.41 USD |
-1.02
|
₩120B 90.37M USD | ₩63K 47.79 USD | ₩5,700 4.3 USD | ₩5,920 4.47 USD | ₩120B 90.37M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,140 7.65 USD |
-0.69
|
₩115B 86.99M USD | ₩19K 14.21 USD | ₩10,020 7.56 USD | ₩10,330 7.8 USD | ₩115B 86.99M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,340 1.77 USD |
-0.64
|
₩113B 84.95M USD | ₩130K 98.2 USD | ₩2,295 1.73 USD | ₩2,380 1.8 USD | ₩113B 84.95M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,360 4.8 USD |
-0.93
|
₩110B 83.4M USD | ₩39K 29.8 USD | ₩6,210 4.69 USD | ₩6,490 4.9 USD | ₩110B 83.4M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,310 4.76 USD |
+29.97
|
₩109B 81.95M USD | ₩6M 4.24K USD | ₩5,190 3.92 USD | ₩6,310 4.76 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩10,000 7.55 USD |
-0.6
|
₩106B 80.26M USD | ₩10K 7.3 USD | ₩9,870 7.45 USD | ₩10,140 7.65 USD | ₩106B 80.26M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,200 1.66 USD |
-1.35
|
₩105B 78.99M USD | ₩108K 81.24 USD | ₩2,135 1.61 USD | ₩2,305 1.74 USD | ₩105B 78.99M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,985 2.25 USD |
-2.61
|
₩102B 77.23M USD | ₩95K 72.06 USD | ₩2,945 2.22 USD | ₩3,090 2.33 USD | ₩102B 77.23M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,345 3.28 USD |
-0.57
|
₩101B 76M USD | ₩55K 41.58 USD | ₩4,255 3.21 USD | ₩4,400 3.32 USD | ₩101B 76M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,685 2.78 USD |
+0.41
|
₩99B 74.86M USD | ₩511K 386.01 USD | ₩3,550 2.68 USD | ₩3,785 2.86 USD | ₩99B 74.86M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,180 5.42 USD |
0
|
₩98B 73.97M USD | ₩14K 10.57 USD | ₩7,100 5.36 USD | ₩7,260 5.48 USD | ₩98B 73.97M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,880 2.93 USD |
+0.13
|
₩95B 72.05M USD | ₩381K 287.22 USD | ₩3,740 2.82 USD | ₩3,935 2.97 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,570 6.47 USD |
-5.09
|
₩93B 70.55M USD | ₩130K 98.03 USD | ₩8,570 6.47 USD | ₩8,930 6.74 USD | ₩93B 70.55M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩7,040 5.31 USD |
-1.4
|
₩93B 70.14M USD | ₩73K 54.9 USD | ₩6,990 5.28 USD | ₩7,150 5.4 USD | ₩93B 70.14M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,720 2.05 USD |
-4.56
|
₩93B 69.84M USD | ₩305K 230.28 USD | ₩2,540 1.92 USD | ₩2,870 2.17 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,735 2.82 USD |
-11.07
|
₩90B 67.56M USD | ₩9M 6.65K USD | ₩3,695 2.79 USD | ₩4,465 3.37 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,845 2.15 USD |
-1.39
|
₩88B 66.34M USD | ₩98K 73.92 USD | ₩2,755 2.08 USD | ₩2,865 2.16 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩10,120 7.64 USD |
+2.12
|
₩86B 65.15M USD | ₩33K 25.19 USD | ₩9,800 7.4 USD | ₩10,450 7.89 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,250 3.21 USD |
+1.19
|
₩85B 64.36M USD | ₩46K 34.34 USD | ₩4,145 3.13 USD | ₩4,275 3.23 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,160 6.91 USD |
-0.54
|
₩85B 64M USD | ₩8K 5.89 USD | ₩9,140 6.9 USD | ₩9,210 6.95 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,765 2.09 USD |
+0.55
|
₩84B 63.7M USD | ₩78K 59.19 USD | ₩2,670 2.02 USD | ₩2,870 2.17 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩562 0.42 USD |
0
|
₩83B 62.84M USD | ₩0 0 USD | ₩562 0.42 USD | ₩562 0.42 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,870 1.41 USD |
-0.48
|
₩81B 61.01M USD | ₩55K 41.41 USD | ₩1,854 1.4 USD | ₩1,903 1.44 USD | ₩81B 61.01M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,930 4.48 USD |
+1.54
|
₩80B 60.01M USD | ₩192K 144.57 USD | ₩5,770 4.36 USD | ₩6,190 4.67 USD | ₩80B 60.01M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,240 1.69 USD |
-4.68
|
₩79B 59.47M USD | ₩88K 66.15 USD | ₩2,220 1.68 USD | ₩2,345 1.77 USD | ₩79B 59.47M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,645 2 USD |
+0.38
|
₩79B 59.41M USD | ₩72K 54.25 USD | ₩2,530 1.91 USD | ₩2,665 2.01 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,590 4.22 USD |
-0.18
|
₩78B 59.22M USD | ₩4K 3.16 USD | ₩5,560 4.2 USD | ₩5,650 4.26 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,950 1.47 USD |
-5.8
|
₩77B 57.98M USD | ₩268K 202.15 USD | ₩1,890 1.43 USD | ₩2,080 1.57 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩5,930 4.48 USD |
+0.51
|
₩76B 57.65M USD | ₩28K 21.26 USD | ₩5,850 4.42 USD | ₩6,050 4.57 USD | ₩76B 57.65M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,390 1.8 USD |
+0.21
|
₩75B 56.96M USD | ₩13K 9.52 USD | ₩2,215 1.67 USD | ₩2,390 1.8 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,385 3.31 USD |
-3.09
|
₩75B 56.93M USD | ₩22K 16.98 USD | ₩4,385 3.31 USD | ₩4,495 3.39 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
