Borsa: NZSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Nuova Zelanda (17)
NZSE (17)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.6 23.2 USD |
-0.61
|
$22.04B 13.6B USD | $736.29K 454.36K USD | $37.5 23.14 USD | $38.24 23.6 USD | $22.04B 13.6B USD | 163.47 | $0.23 0.14 USD | |
| EBOS Group Limited EBO.NZ | $40 24.68 USD |
+2.04
|
$7.79B 4.81B USD | $118.51K 73.13K USD | $38.84 23.97 USD | $40 24.68 USD | $7.79B 4.81B USD | 25.97 | $1.54 0.95 USD | |
| Summerset Group Holdings Limited SUM.NZ | $13 8.02 USD |
+0.78
|
$3.08B 1.9B USD | $64.8K 39.99K USD | $12.72 7.85 USD | $13 8.02 USD | $3.08B 1.9B USD | 7.51 | $1.73 1.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $4.36 2.69 USD |
-0.46
|
$3B 1.85B USD | $393.84K 243.03K USD | $4.33 2.67 USD | $4.39 2.71 USD | $3B 1.85B USD | 0 | -$0.13 -0.08 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.8199 0.51 USD |
0
|
$593.87M 366.47M USD | $436.49K 269.35K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $593.87M 366.47M USD | 0 | -$0.03 -0.01 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.82 1.74 USD |
+2.55
|
$295.72M 182.49M USD | $21.7K 13.39K USD | $2.77 1.71 USD | $2.82 1.74 USD | $295.72M 182.49M USD | 25.63 | $0.11 0.07 USD | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+2.63
|
$112.19M 69.23M USD | $1.02K 628.2 USD | $0.77 0.48 USD | $0.78 0.48 USD | $112.19M 69.23M USD | 9.75 | $0.08 0.05 USD | |
| Radius Residential Care Limited RAD.NZ | $0.19 0.11 USD |
-0.54
|
$52.71M 32.53M USD | $95.54K 58.96K USD | $0.1799 0.11 USD | $0.19 0.12 USD | $52.71M 32.53M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.05999 0.04 USD |
-4.84
|
$47.9M 29.56M USD | $1.83M 1.13M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.9M 29.56M USD | 0 | -$0.04 -0.02 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $13.98K 8.62K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
-3.7
|
$14.37M 8.87M USD | $704.14K 434.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.37M 8.87M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-3.33
|
$6.35M 3.92M USD | $139.24K 85.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.35M 3.92M USD | 0 | -$0.08 -0.04 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $26.6K 16.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.88M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $2.79 1.72 USD |
+1.45
|
$27.89M 17.21M USD | $2.07K 1.28K USD | $2.77 1.71 USD | $2.8 1.73 USD | $27.89M 17.21M USD | 13.94 | $0.2 0.12 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4099 0.25 USD |
0
|
$21.57M 13.31M USD | $50 30.85 USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $21.57M 13.31M USD | 1.46 | $0.28 0.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}