Borsa: NZSE Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Nuova Zelanda (17)
NZSE (17)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.3 21.17 USD |
-0.92
|
$20.11B 12.41B USD | $300.48K 185.42K USD | $34.06 21.02 USD | $34.91 21.54 USD | $20.11B 12.41B USD | 149.13 | $0.23 0.14 USD | |
| EBOS Group Limited EBO.NZ | $36.96 22.81 USD |
+1.37
|
$7.45B 4.6B USD | $112.12K 69.19K USD | $36.3 22.4 USD | $36.99 22.83 USD | $7.45B 4.6B USD | 26.21 | $1.41 0.87 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.02 6.8 USD |
-2.56
|
$2.66B 1.64B USD | $259.24K 159.97K USD | $11.02 6.8 USD | $11.31 6.98 USD | $2.66B 1.64B USD | 7.65 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.34 1.44 USD |
-0.43
|
$2.38B 1.47B USD | $1.45M 895.01K USD | $2.27 1.4 USD | $2.37 1.46 USD | $2.38B 1.47B USD | 0 | -$0.12 -0.07 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.64 0.39 USD |
+3.23
|
$463.51M 286.03M USD | $184.47K 113.84K USD | $0.6199 0.38 USD | $0.64 0.39 USD | $463.51M 286.03M USD | 0 | -$0.03 -0.01 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.61 1.61 USD |
-1.51
|
$273.7M 168.9M USD | $1.94K 1.2K USD | $2.58 1.59 USD | $2.61 1.61 USD | $273.7M 168.9M USD | 23.72 | $0.11 0.07 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
-2.7
|
$103.56M 63.9M USD | $2.63K 1.62K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
+1.85
|
$78.36M 48.35M USD | $48.57K 29.97K USD | $0.27 0.17 USD | $0.28 0.17 USD | $78.36M 48.35M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+10.34
|
$77.94M 48.1M USD | $1.43M 880.35K USD | $0.08 0.05 USD | $0.11 0.06 USD | $77.94M 48.1M USD | 0 | -$0.04 -0.02 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $2.08K 1.28K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+3.33
|
$17.2M 10.62M USD | $331.09K 204.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.2M 10.62M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02 0.01 USD |
-8
|
$5.14M 3.17M USD | $165.2K 101.94K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.14M 3.17M USD | 0 | -$0.03 -0.01 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $2.94 1.81 USD |
+1.38
|
$29.39M 18.14M USD | $9 5.55 USD | $2.94 1.81 USD | $2.94 1.81 USD | $29.39M 18.14M USD | 14.69 | $0.2 0.12 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.3699 0.23 USD |
-3.95
|
$19.23M 11.87M USD | $317 195.62 USD | $0.3699 0.23 USD | $0.38 0.23 USD | $19.23M 11.87M USD | 1.30 | $0.28 0.17 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}