Borsa: Stuttgart Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (78)
Stuttgart (78)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (78)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
-0.9
|
$326.39M 356.79M USD | $1.4K 1.53K USD | $0.22 0.24 USD | $0.22 0.24 USD | $326.39M 356.79M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $170 185.83 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Merck KGaA MRKC.SG | $22.6 24.7 USD |
-5.04
|
$48.44B 52.95B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $48.44B 52.95B USD | 17.38 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $246 268.91 USD |
-1.05
|
$47.74B 52.18B USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $47.74B 52.18B USD | 32.58 | $7.55 8.25 USD | |
| Insmed Incorporated IM8N.SG | $82.5 90.18 USD |
-2.37
|
$15.24B 16.65B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $15.24B 16.65B USD | 0 | -$5.19 -5.6 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.52 0.57 USD |
+4.56
|
$8.54B 9.34B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.54B 9.34B USD | 52.30 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.9 2.08 USD |
+1.49
|
$7.79B 8.51B USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $7.79B 8.51B USD | 14.63 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $127.8 139.7 USD |
-0.47
|
$5.76B 6.3B USD | $0 0 USD | $127.8 139.7 USD | $127.8 139.7 USD | $5.76B 6.3B USD | 63.26 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $119.7 130.85 USD |
-1.64
|
$3.48B 3.8B USD | $0 0 USD | $119.7 130.85 USD | $119.7 130.85 USD | $3.48B 3.8B USD | 32.79 | $3.65 3.99 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.14 2.34 USD |
-1.61
|
$2.85B 3.11B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.85B 3.11B USD | 6.10 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.46 3.78 USD |
-1.14
|
$2.63B 2.88B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.63B 2.88B USD | 17.30 | $0.2 0.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.3 20 USD |
-3.68
|
$1.72B 1.88B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $1.72B 1.88B USD | 0 | -$3.19 -3.4 USD | |
| CanSino Biologics Inc. CJH.SG | $4.04 4.42 USD |
+3.11
|
$1.44B 1.57B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.44B 1.57B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $53 57.94 USD |
-0.93
|
$1.17B 1.28B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.17B 1.28B USD | 0 | -$1.03 -1.1 USD | |
| Liquidia Corporation LT4.SG | $12.11 13.24 USD |
-2.65
|
$1.02B 1.12B USD | $0 0 USD | $12.11 13.24 USD | $12.11 13.24 USD | $1.02B 1.12B USD | 0 | -$1.48 -1.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.64 0.69 USD |
-0.78
|
$879.95M 961.91M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $879.95M 961.91M USD | 10.58 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $50.5 55.2 USD |
-1.94
|
$654.23M 715.16M USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $654.23M 715.16M USD | 37.40 | $1.35 1.48 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.79 6.33 USD |
-1.23
|
$362.7M 396.48M USD | $0 0 USD | $5.79 6.33 USD | $5.79 6.33 USD | $362.7M 396.48M USD | 0 | -$5.07 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.22 2.43 USD |
-1.77
|
$361.9M 395.61M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $361.9M 395.61M USD | 0 | -$0.31 -0.3 USD | |
| National Research Corporation NR1A.SG | $13.5 14.76 USD |
-2.17
|
$313.21M 342.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $313.21M 342.38M USD | 15.16 | $0.89 0.97 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$275.58M 301.25M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $275.58M 301.25M USD | 4.29 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.74 4.09 USD |
+0.92
|
$189.19M 206.81M USD | $0 0 USD | $3.6 3.94 USD | $3.74 4.09 USD | $189.19M 206.81M USD | 124.79 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.99 10.92 USD |
-0.5
|
$169.96M 185.79M USD | $0 0 USD | $9.99 10.92 USD | $10.06 11 USD | $169.96M 185.79M USD | 0 | -$0.4 -0.4 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4 0.44 USD |
+1.52
|
$148.77M 162.63M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $148.77M 162.63M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.3699 0.4 USD |
+4.27
|
$125.35M 137.03M USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $125.35M 137.03M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.8 3.06 USD |
-4.93
|
$106.21M 116.1M USD | $0 0 USD | $2.8 3.06 USD | $2.94 3.21 USD | $106.21M 116.1M USD | 0 | -$0.72 -0.7 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.97M 109.28M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.97M 109.28M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.75 0.82 USD |
-1.06
|
$98.11M 107.25M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $98.11M 107.25M USD | 0 | -$0.17 -0.1 USD | |
| Creo Medical Group PLC 1RC.SG | $0.16 0.18 USD |
0
|
$77.5M 84.72M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $77.5M 84.72M USD | 0 | -$0.09 -0.09 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.01 5.48 USD |
-0.2
|
$71.08M 77.7M USD | $0 0 USD | $5.01 5.48 USD | $5.03 5.5 USD | $71.08M 77.7M USD | 0 | -$0.83 -0.9 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $0.9599 1.05 USD |
-0.21
|
$58.03M 63.43M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $58.03M 63.43M USD | 0 | -$0.91 -0.9 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.68 0.74 USD |
0
|
$54.91M 60.02M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $54.91M 60.02M USD | 0 | -$0.36 -0.3 USD | |
| ABIONYX Pharma SA 609.SG | $1.23 1.35 USD |
+1.31
|
$45.13M 49.33M USD | $0 0 USD | $1.22 1.33 USD | $1.23 1.35 USD | $45.13M 49.33M USD | 0 | -$0.13 -0.1 USD | |
| Renovaro Inc. 2Q5.SG | $0.25 0.27 USD |
-14.41
|
$42.94M 46.94M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $42.94M 46.94M USD | 0 | -$0.22 -0.2 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.25 0.27 USD |
0
|
$23.82M 26.03M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.82M 26.03M USD | 0 | -$0.06 -0.06 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08999 0.09 USD |
-2.3
|
$10.89M 11.91M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $10.89M 11.91M USD | 0 | -$0.42 -0.4 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Aton 3HB.SG | $0.0054 0.0059 USD |
-35.71
|
$10.01M 10.94M USD | $0 0 USD | $0.005199 0.0056 USD | $0.0054 0.0059 USD | $10.01M 10.94M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
+9.38
|
$7.89M 8.62M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $7.89M 8.62M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-4
|
$5.46M 5.97M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.46M 5.97M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $0.9899 1.08 USD |
+0.81
|
$4.36M 4.76M USD | $0 0 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $4.36M 4.76M USD | 0 | -$3.26 -3.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}