Paese: Germania Borsa: Stuttgart Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (43)
- {{country.name}}
Stuttgart (43)
- {{item.name}}
Salute (43)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€14.26 16.46 USD |
-1.38
|
€714.37M 824.62M USD | €17.84K 20.59K USD | €14.22 16.41 USD | €14.80 17.08 USD | €714.37M 824.62M USD | 0 | -€1.72 -1.9 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
+5.96
|
€272.90M 315.02M USD | €47.86K 55.25K USD | €0.15 0.17 USD | €0.18 0.21 USD | €272.90M 315.02M USD | 0 | -€0.02 -0.02 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-1.54
|
€262.99M 303.58M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.22 0.25 USD | €262.99M 303.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.27 0.31 USD |
-1.66
|
€137.08M 158.24M USD | €13.57K 15.66K USD | €0.26 0.31 USD | €0.28 0.32 USD | €137.08M 158.24M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.00 2.3 USD |
+2.57
|
€84.48M 97.52M USD | €45.80K 52.86K USD | €1.97 2.28 USD | €2.16 2.49 USD | €84.48M 97.52M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
-5.17
|
€12.20M 14.08M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.20M 14.08M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.80 32.09 USD |
+0.72
|
€60.43B 69.76B USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €60.43B 69.76B USD | 25.50 | €1.09 1.26 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€277.30 320.1 USD |
+0.69
|
€52.92B 61.08B USD | €0.00 0 USD | €274.50 316.86 USD | €277.80 320.67 USD | €52.92B 61.08B USD | 23.96 | €11.57 13.36 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€102.10 117.86 USD |
-1.92
|
€22.30B 25.74B USD | €0.00 0 USD | €101.50 117.16 USD | €104.22 120.3 USD | €22.30B 25.74B USD | 0 | -€3.54 -4.08 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€302.80 349.53 USD |
-1.17
|
€8.96B 10.35B USD | €0.00 0 USD | €299.90 346.18 USD | €304.70 351.73 USD | €8.96B 10.35B USD | 44.33 | €6.83 7.88 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€12.56 14.49 USD |
+0.48
|
€8.49B 9.8B USD | €0.00 0 USD | €12.36 14.26 USD | €12.63 14.57 USD | €8.49B 9.8B USD | 0 | -€0.73 -0.8 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€185.90 214.59 USD |
-2.36
|
€8.27B 9.55B USD | €0.00 0 USD | €185.70 214.36 USD | €190.80 220.25 USD | €8.27B 9.55B USD | 84.11 | €2.21 2.55 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.4 USD |
+0.92
|
€5.66B 6.53B USD | €45.00K 51.95K USD | €0.34 0.4 USD | €0.35 0.4 USD | €5.66B 6.53B USD | 17.48 | €0.02 0.02 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.78 2.06 USD |
-0.08
|
€4.77B 5.5B USD | €0.00 0 USD | €1.78 2.06 USD | €1.79 2.07 USD | €4.77B 5.5B USD | 11.15 | €0.16 0.18 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€34.56 39.89 USD |
-3.44
|
€3.33B 3.85B USD | €0.00 0 USD | €34.51 39.84 USD | €35.86 41.39 USD | €3.33B 3.85B USD | 0 | -€1.65 -1.9 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.40 3.92 USD |
-19.81
|
€2.39B 2.76B USD | €0.00 0 USD | €3.40 3.92 USD | €3.44 3.97 USD | €2.39B 2.76B USD | 7.72 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.16 2.49 USD |
+0.93
|
€1.66B 1.92B USD | €0.00 0 USD | €2.14 2.47 USD | €2.16 2.49 USD | €1.66B 1.92B USD | 15.42 | €0.14 0.16 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€74.50 86 USD |
0
|
€952.63M 1.1B USD | €0.00 0 USD | €74.00 85.42 USD | €75.50 87.15 USD | €952.63M 1.1B USD | 48.69 | €1.53 1.77 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.46 3.99 USD |
-9.42
|
€854.77M 986.69M USD | €0.00 0 USD | €3.42 3.95 USD | €3.46 3.99 USD | €854.77M 986.69M USD | 346.00 | €0.01 0.01 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.60 21.47 USD |
+0.54
|
€411.42M 474.92M USD | €0.00 0 USD | €18.30 21.12 USD | €18.90 21.82 USD | €411.42M 474.92M USD | 88.57 | €0.21 0.24 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.57 0.65 USD |
+0.89
|
€392.19M 452.72M USD | €0.00 0 USD | €0.50 0.58 USD | €0.57 0.65 USD | €392.19M 452.72M USD | 4.34 | €0.13 0.15 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.69 0.8 USD |
-0.86
|
€322.67M 372.47M USD | €0.00 0 USD | €0.69 0.8 USD | €0.72 0.83 USD | €322.67M 372.47M USD | 0 | -€0.09 -0.1 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.59 0.68 USD |
-2.15
|
€133.64M 154.27M USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.7 USD | €133.64M 154.27M USD | 0 | -€0.39 -0.4 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.12 USD |
0
|
€115.49M 133.32M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €115.49M 133.32M USD | 1.25 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.26 6.07 USD |
-1.5
|
€88.84M 102.55M USD | €0.00 0 USD | €5.26 6.07 USD | €5.37 6.2 USD | €88.84M 102.55M USD | 65.75 | €0.08 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.79 6.68 USD |
-1.86
|
€78.00M 90.04M USD | €0.00 0 USD | €5.73 6.61 USD | €6.03 6.96 USD | €78.00M 90.04M USD | 0 | -€0.55 -0.6 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.86 0.99 USD |
-2.05
|
€40.73M 47.02M USD | €0.00 0 USD | €0.86 0.99 USD | €0.91 1.05 USD | €40.73M 47.02M USD | 0 | -€0.34 -0.3 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.22 0.25 USD |
-5.22
|
€34.81M 40.19M USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €34.81M 40.19M USD | 0 | -€0.17 -0.1 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
0
|
€6.51M 7.51M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.51M 7.51M USD | 0 | -€0.04 -0.04 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.03 0.03 USD |
0
|
€296.88K 342.7K USD | €284.00 327.83 USD | €0.03 0.03 USD | €0.03 0.04 USD | €296.88K 342.7K USD | 0 | -€0.13 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
