Borsa: Stuttgart Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (78)
Stuttgart (78)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (78)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
+4.76
|
$316.29M 345.75M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.22 0.24 USD | $316.29M 345.75M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Merck KGaA MRKC.SG | $22 24.05 USD |
0
|
$49B 53.56B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49B 53.56B USD | 16.92 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.SG | $246.7 269.68 USD |
-1.44
|
$47.82B 52.27B USD | $0 0 USD | $246.7 269.68 USD | $246.7 269.68 USD | $47.82B 52.27B USD | 33.74 | $7.31 7.99 USD | |
| Insmed Incorporated IM8N.SG | $82.5 90.18 USD |
+0.61
|
$15.9B 17.39B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $15.9B 17.39B USD | 0 | -$5.03 -5.4 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4799 0.52 USD |
-2.56
|
$7.87B 8.6B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.87B 8.6B USD | 47.89 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.8 1.96 USD |
+1.07
|
$7.39B 8.08B USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $7.39B 8.08B USD | 13.82 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $130.4 142.54 USD |
-1.06
|
$5.87B 6.41B USD | $0 0 USD | $130.4 142.54 USD | $131.4 143.64 USD | $5.87B 6.41B USD | 64.23 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $119.05 130.14 USD |
-0.17
|
$3.45B 3.78B USD | $0 0 USD | $119.05 130.14 USD | $119.05 130.14 USD | $3.45B 3.78B USD | 33.72 | $3.53 3.86 USD | |
| Hypera S.A. HM6A.SG | $3.52 3.85 USD |
-1.12
|
$2.71B 2.96B USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.71B 2.96B USD | 17.60 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.08 2.27 USD |
-1.47
|
$2.65B 2.9B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.65B 2.9B USD | 6.11 | $0.34 0.37 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.1 19.79 USD |
+3.43
|
$1.68B 1.84B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.68B 1.84B USD | 0 | -$3.09 -3.3 USD | |
| CanSino Biologics Inc. CJH.SG | $3.73 4.07 USD |
+1.64
|
$1.32B 1.44B USD | $0 0 USD | $3.73 4.07 USD | $3.73 4.07 USD | $1.32B 1.44B USD | 0 | -$0.18 -0.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
+2.83
|
$1.23B 1.34B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.23B 1.34B USD | 0 | -$1 -1.09 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $10.14 11.08 USD |
+0.1
|
$858.22M 938.15M USD | $0 0 USD | $10.14 11.08 USD | $10.14 11.08 USD | $858.22M 938.15M USD | 0 | -$1.48 -1.6 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Netcare Limited NH7.SG | $0.6199 0.67 USD |
+3.36
|
$842.51M 920.98M USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $842.51M 920.98M USD | 10.25 | $0.06 0.07 USD | |
| IRADIMED CORPORATION 46K.SG | $51.5 56.3 USD |
+1.98
|
$675.86M 738.81M USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $675.86M 738.81M USD | 39.31 | $1.31 1.43 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.63 8.34 USD |
-1.14
|
$477.93M 522.45M USD | $0 0 USD | $7.63 8.34 USD | $7.63 8.34 USD | $477.93M 522.45M USD | 0 | -$4.91 -5.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.38 2.6 USD |
+1.28
|
$391.49M 427.96M USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $391.49M 427.96M USD | 0 | -$0.3 -0.3 USD | |
| National Research Corporation NR1A.SG | $13.6 14.87 USD |
-1.45
|
$314.24M 343.51M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $314.24M 343.51M USD | 15.81 | $0.86 0.94 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
+14.97
|
$301.03M 329.07M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $301.03M 329.07M USD | 4.29 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.16 12.2 USD |
+2.76
|
$189.16M 206.78M USD | $0 0 USD | $10.86 11.87 USD | $11.16 12.2 USD | $189.16M 206.78M USD | 0 | -$0.38 -0.4 USD | |
| Genfit S.A. XUP.SG | $3.3 3.61 USD |
0
|
$165.11M 180.49M USD | $0 0 USD | $3.09 3.38 USD | $3.3 3.61 USD | $165.11M 180.49M USD | 110.06 | $0.03 0.03 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4099 0.45 USD |
-1.08
|
$157.22M 171.87M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $157.22M 171.87M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.02 4.39 USD |
-3.83
|
$153.24M 167.52M USD | $0 0 USD | $4.02 4.39 USD | $4.21 4.6 USD | $153.24M 167.52M USD | 0 | -$0.68 -0.7 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.2999 0.32 USD |
+12.17
|
$107.2M 117.18M USD | $0 0 USD | $0.25 0.27 USD | $0.2999 0.32 USD | $107.2M 117.18M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.47M 108.74M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.47M 108.74M USD | 0 | -$0.06 -0.06 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.6999 0.76 USD |
+1.6
|
$93.06M 101.73M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $93.06M 101.73M USD | 0 | -$0.17 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.38 1.5 USD |
+2.23
|
$89.72M 98.07M USD | $0 0 USD | $1.33 1.46 USD | $1.38 1.5 USD | $89.72M 98.07M USD | 0 | -$1.22 -1.3 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.14 0.15 USD |
-3.52
|
$61.42M 67.14M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $61.42M 67.14M USD | 0 | -$0.09 -0.09 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.15 4.54 USD |
+0.61
|
$58.27M 63.7M USD | $0 0 USD | $4.12 4.5 USD | $4.15 4.54 USD | $58.27M 63.7M USD | 0 | -$0.83 -0.9 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
+1.53
|
$53.87M 58.88M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $53.87M 58.88M USD | 0 | -$0.35 -0.3 USD | |
| ABIONYX Pharma SA 609.SG | $1.19 1.3 USD |
+2.95
|
$43.14M 47.16M USD | $0 0 USD | $1.15 1.25 USD | $1.19 1.3 USD | $43.14M 47.16M USD | 0 | -$0.13 -0.1 USD | |
| Renovaro Inc. 2Q5.SG | $0.23 0.25 USD |
+0.22
|
$40.81M 44.61M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $40.81M 44.61M USD | 0 | -$0.21 -0.2 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.3599 0.39 USD |
+6.19
|
$30.15M 32.96M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $30.15M 32.96M USD | 0 | -$0.04 -0.04 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.08 USD |
-0.95
|
$9.88M 10.8M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.88M 10.8M USD | 0 | -$0.42 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.003799 0.0041 USD |
0
|
$7.01M 7.67M USD | $0 0 USD | $0.003799 0.0041 USD | $0.005 0.0054 USD | $7.01M 7.67M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08 0.08 USD |
-5.03
|
$7.01M 7.66M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.01M 7.66M USD | 0 | -$0.02 -0.02 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
-1.37
|
$6.7M 7.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $6.7M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$4.47M 4.89M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $4.47M 4.89M USD | 0 | -$0.78 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}