Paese: Germania Borsa: Stuttgart Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (43)
- {{country.name}}
Stuttgart (43)
- {{item.name}}
Salute (43)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€8.42 9.72 USD |
+2.18
|
€421.26M 486.28M USD | €5.96K 6.88K USD | €8.25 9.52 USD | €8.64 9.97 USD | €421.26M 486.28M USD | 0 | -€1.86 -2.1 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
+10.71
|
€264.37M 305.18M USD | €52.50K 60.6K USD | €0.13 0.15 USD | €0.17 0.2 USD | €264.37M 305.18M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
0
|
€249.82M 288.37M USD | €2.23K 2.57K USD | €0.17 0.2 USD | €0.21 0.24 USD | €249.82M 288.37M USD | 0 | -€0.03 -0.03 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.51 1.75 USD |
-1.17
|
€65.87M 76.04M USD | €0.00 0 USD | €1.51 1.74 USD | €1.54 1.78 USD | €65.87M 76.04M USD | 0 | -€0.23 -0.2 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+8.47
|
€14.19M 16.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €14.19M 16.38M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.40 31.63 USD |
0
|
€59.56B 68.76B USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €59.56B 68.76B USD | 25.37 | €1.08 1.25 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€291.10 336.03 USD |
+0.9
|
€55.55B 64.12B USD | €0.00 0 USD | €288.40 332.91 USD | €291.80 336.83 USD | €55.55B 64.12B USD | 24.71 | €11.78 13.6 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€88.45 102.1 USD |
-1.26
|
€19.32B 22.3B USD | €0.00 0 USD | €88.04 101.63 USD | €91.00 105.04 USD | €19.32B 22.3B USD | 0 | -€3.46 -3.9 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€13.94 16.09 USD |
-0.39
|
€9.43B 10.88B USD | €0.00 0 USD | €13.88 16.02 USD | €13.97 16.12 USD | €9.43B 10.88B USD | 0 | -€0.74 -0.8 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€294.30 339.72 USD |
-0.37
|
€8.71B 10.06B USD | €0.00 0 USD | €291.30 336.26 USD | €296.40 342.14 USD | €8.71B 10.06B USD | 42.04 | €7.00 8.08 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€172.00 198.55 USD |
+1.18
|
€7.66B 8.84B USD | €0.00 0 USD | €170.20 196.47 USD | €173.70 200.51 USD | €7.66B 8.84B USD | 78.18 | €2.20 2.54 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
-0.31
|
€5.18B 5.97B USD | €5.92K 6.83K USD | €0.32 0.37 USD | €0.33 0.38 USD | €5.18B 5.97B USD | 32.00 | €0.01 0.01 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.94 2.24 USD |
-4.18
|
€5.17B 5.97B USD | €0.00 0 USD | €1.93 2.22 USD | €1.95 2.25 USD | €5.17B 5.97B USD | 12.10 | €0.16 0.18 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€4.54 5.24 USD |
+0.89
|
€3.20B 3.69B USD | €0.00 0 USD | €4.50 5.19 USD | €4.64 5.36 USD | €3.20B 3.69B USD | 10.80 | €0.42 0.48 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€31.88 36.8 USD |
-0.72
|
€3.08B 3.55B USD | €0.00 0 USD | €31.66 36.55 USD | €32.09 37.04 USD | €3.08B 3.55B USD | 0 | -€1.65 -1.9 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.32 2.68 USD |
+4.5
|
€1.79B 2.06B USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.68 USD | €1.79B 2.06B USD | 16.57 | €0.14 0.16 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€78.50 90.62 USD |
+0.64
|
€1.00B 1.16B USD | €0.00 0 USD | €77.00 88.88 USD | €79.00 91.19 USD | €1.00B 1.16B USD | 49.37 | €1.59 1.84 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.72 4.29 USD |
-6.06
|
€919.00M 1.06B USD | €0.00 0 USD | €3.72 4.29 USD | €3.82 4.41 USD | €919.00M 1.06B USD | 186.00 | €0.02 0.02 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.73 USD |
0
|
€437.31M 504.8M USD | €7.50K 8.66K USD | €0.63 0.73 USD | €0.63 0.73 USD | €437.31M 504.8M USD | 4.50 | €0.14 0.16 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.87 1 USD |
+0.93
|
€404.52M 466.95M USD | €0.00 0 USD | €0.86 0.99 USD | €0.89 1.02 USD | €404.52M 466.95M USD | 0 | -€0.10 -0.1 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.70 20.43 USD |
-1.67
|
€391.87M 452.34M USD | €0.00 0 USD | €17.50 20.2 USD | €18.10 20.89 USD | €391.87M 452.34M USD | 84.28 | €0.21 0.24 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
0
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.37 7.35 USD |
-0.62
|
€85.81M 99.06M USD | €0.00 0 USD | €6.37 7.35 USD | €6.75 7.79 USD | €85.81M 99.06M USD | 0 | -€0.54 -0.6 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.45 5.13 USD |
-0.9
|
€74.63M 86.14M USD | €0.00 0 USD | €4.43 5.11 USD | €4.49 5.18 USD | €74.63M 86.14M USD | 55.56 | €0.08 0.09 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.25 0.29 USD |
-1.55
|
€57.45M 66.32M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €57.45M 66.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.29 0.33 USD |
-5.23
|
€46.31M 53.46M USD | €0.00 0 USD | €0.28 0.33 USD | €0.32 0.37 USD | €46.31M 53.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.97 1.12 USD |
+7.05
|
€46.09M 53.2M USD | €0.00 0 USD | €0.91 1.05 USD | €0.99 1.14 USD | €46.09M 53.2M USD | 0 | -€0.34 -0.3 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+2.99
|
€7.13M 8.23M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.13M 8.23M USD | 0 | -€0.05 -0.05 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.00 0.0011 USD |
0
|
€5.04M 5.81M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.04M 5.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.06 0.07 USD |
0
|
€593.77K 685.41K USD | €8.72K 10.06K USD | €0.00 0.0057 USD | €0.08 0.09 USD | €593.77K 685.41K USD | 0 | -€0.13 -0.1 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
