Paese: Germania Borsa: Stuttgart Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (42)
- {{country.name}}
Stuttgart (42)
- {{item.name}}
Salute (42)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€14.30 16.51 USD |
+2.14
|
€716.38M 826.94M USD | €3.31K 3.82K USD | €13.94 16.09 USD | €14.38 16.6 USD | €716.38M 826.94M USD | 0 | -€1.72 -1.9 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.15 0.17 USD |
-3.33
|
€247.32M 285.49M USD | €111.12K 128.27K USD | €0.15 0.17 USD | €0.16 0.18 USD | €247.32M 285.49M USD | 0 | -€0.02 -0.02 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.19 USD |
-1.18
|
€230.12M 265.63M USD | €42.51K 49.06K USD | €0.17 0.19 USD | €0.20 0.23 USD | €230.12M 265.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.27 0.31 USD |
-1.09
|
€140.43M 162.1M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €140.43M 162.1M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.92 2.22 USD |
-1.94
|
€81.43M 94M USD | €3.83K 4.42K USD | €1.90 2.19 USD | €1.98 2.29 USD | €81.43M 94M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0076 USD |
-26.67
|
€7.14M 8.24M USD | €1.01M 1.17M USD | €0.01 0.0076 USD | €0.02 0.02 USD | €7.14M 8.24M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.20 31.4 USD |
-0.73
|
€59.13B 68.26B USD | €0.00 0 USD | €26.80 30.94 USD | €27.40 31.63 USD | €59.13B 68.26B USD | 23.24 | €1.17 1.35 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€271.70 313.63 USD |
+0.74
|
€51.85B 59.85B USD | €0.00 0 USD | €267.90 309.25 USD | €273.50 315.71 USD | €51.85B 59.85B USD | 23.58 | €11.52 13.3 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€107.72 124.34 USD |
+0.82
|
€23.52B 27.15B USD | €0.00 0 USD | €106.62 123.08 USD | €108.62 125.38 USD | €23.52B 27.15B USD | 0 | -€3.52 -4.06 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€297.10 342.95 USD |
+3.09
|
€8.79B 10.15B USD | €0.00 0 USD | €285.50 329.56 USD | €297.10 342.95 USD | €8.79B 10.15B USD | 43.49 | €6.83 7.88 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€12.34 14.24 USD |
+1.4
|
€8.35B 9.63B USD | €0.00 0 USD | €12.07 13.93 USD | €12.37 14.28 USD | €8.35B 9.63B USD | 0 | -€0.73 -0.8 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€186.70 215.51 USD |
+1.74
|
€8.31B 9.59B USD | €0.00 0 USD | €182.70 210.9 USD | €186.90 215.75 USD | €8.31B 9.59B USD | 84.86 | €2.20 2.54 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.41 USD |
+0.37
|
€5.72B 6.6B USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €5.72B 6.6B USD | 17.67 | €0.02 0.02 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.88 2.17 USD |
-1.23
|
€5.02B 5.79B USD | €0.00 0 USD | €1.86 2.14 USD | €1.88 2.17 USD | €5.02B 5.79B USD | 11.05 | €0.17 0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€33.79 39 USD |
+1.93
|
€3.26B 3.76B USD | €0.00 0 USD | €33.13 38.24 USD | €34.60 39.94 USD | €3.26B 3.76B USD | 0 | -€1.64 -1.8 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.40 3.92 USD |
+1.19
|
€2.39B 2.76B USD | €0.00 0 USD | €3.36 3.88 USD | €3.40 3.92 USD | €2.39B 2.76B USD | 7.72 | €0.44 0.51 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.16 2.49 USD |
-0.92
|
€1.66B 1.92B USD | €0.00 0 USD | €2.14 2.47 USD | €2.16 2.49 USD | €1.66B 1.92B USD | 15.42 | €0.14 0.16 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€74.50 86 USD |
+0.68
|
€952.63M 1.1B USD | €0.00 0 USD | €73.00 84.27 USD | €74.50 86 USD | €952.63M 1.1B USD | 48.69 | €1.53 1.77 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.28 3.79 USD |
-4.65
|
€810.30M 935.36M USD | €0.00 0 USD | €3.16 3.65 USD | €3.28 3.79 USD | €810.30M 935.36M USD | 328.00 | €0.01 0.01 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.80 21.7 USD |
+1.62
|
€416.22M 480.46M USD | €0.00 0 USD | €18.10 20.89 USD | €18.80 21.7 USD | €416.22M 480.46M USD | 93.99 | €0.20 0.23 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.56 0.64 USD |
+0.91
|
€385.25M 444.7M USD | €25.00K 28.86K USD | €0.55 0.63 USD | €0.60 0.69 USD | €385.25M 444.7M USD | 4.26 | €0.13 0.15 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.64 0.74 USD |
+2.9
|
€296.64M 342.42M USD | €0.00 0 USD | €0.57 0.66 USD | €0.65 0.75 USD | €296.64M 342.42M USD | 0 | -€0.09 -0.1 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.12 USD |
0
|
€115.49M 133.32M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €115.49M 133.32M USD | 1.25 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.37 6.2 USD |
-1.65
|
€90.15M 104.07M USD | €0.00 0 USD | €5.36 6.19 USD | €5.53 6.38 USD | €90.15M 104.07M USD | 67.12 | €0.08 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.85 6.75 USD |
-0.51
|
€78.81M 90.97M USD | €0.00 0 USD | €5.74 6.63 USD | €5.88 6.79 USD | €78.81M 90.97M USD | 0 | -€0.48 -0.5 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.90 1.04 USD |
+0.67
|
€42.58M 49.15M USD | €0.00 0 USD | €0.89 1.03 USD | €0.93 1.08 USD | €42.58M 49.15M USD | 0 | -€0.34 -0.3 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
+0.81
|
€39.92M 46.08M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.26 0.3 USD | €39.92M 46.08M USD | 0 | -€0.17 -0.1 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.58 0.67 USD |
-3
|
€8.81M 10.17M USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €8.81M 10.17M USD | 0 | -€0.39 -0.4 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
0
|
€6.51M 7.51M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.51M 7.51M USD | 0 | -€0.04 -0.04 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
