Paese: Germania Borsa: Stuttgart Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (41)
- {{country.name}}
- Tutti i paesi
- Germania (41)
Stuttgart (41)
Salute (41)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (24)
- Farmaceutici - Generici o Speciali (7)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.SG | €0.58 0.64 USD |
-1.22
|
€9.74B 10.64B USD | €55.37K 60.52K USD | €0.58 0.64 USD | €0.60 0.65 USD | €9.74B 10.64B USD | 58.10 | €0.01 0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
+5.29
|
€306.60M 335.15M USD | €1.50K 1.64K USD | €0.20 0.21 USD | €0.20 0.22 USD | €306.60M 335.15M USD | 0 | -€0.05 -0.05 USD | ||
| Cencora, Inc. ABG.SG | €290.05 317.06 USD |
-0.6
|
€56.27B 61.51B USD | €0.00 0 USD | €289.60 316.57 USD | €290.05 317.06 USD | €56.27B 61.51B USD | 42.46 | €6.83 7.47 USD | ||
| Merck KGaA MRKC.SG | €23.00 25.14 USD |
-2.54
|
€50.00B 54.66B USD | €0.00 0 USD | €23.00 25.14 USD | €23.20 25.36 USD | €50.00B 54.66B USD | 16.91 | €1.36 1.49 USD | ||
| Insmed Incorporated IM8N.SG | €166.00 181.46 USD |
-2.35
|
€35.40B 38.7B USD | €0.00 0 USD | €166.00 181.46 USD | €167.00 182.55 USD | €35.40B 38.7B USD | 0 | -€5.32 -5.8 USD | ||
| Financière de Tubize SA FTD.SG | €216.00 236.12 USD |
-2.04
|
€9.61B 10.51B USD | €0.00 0 USD | €215.50 235.57 USD | €219.50 239.94 USD | €9.61B 10.51B USD | 103.34 | €2.09 2.28 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.31 2.53 USD |
+0.87
|
€9.54B 10.42B USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €9.54B 10.42B USD | 15.42 | €0.15 0.16 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €201.40 220.16 USD |
-1.13
|
€5.84B 6.38B USD | €0.00 0 USD | €200.00 218.63 USD | €201.40 220.16 USD | €5.84B 6.38B USD | 35.20 | €5.72 6.25 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.68 2.93 USD |
-0.65
|
€3.40B 3.72B USD | €0.00 0 USD | €2.68 2.93 USD | €2.69 2.94 USD | €3.40B 3.72B USD | 4.78 | €0.56 0.61 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €29.00 31.7 USD |
-3.33
|
€2.57B 2.81B USD | €51.00 55.75 USD | €29.00 31.7 USD | €29.40 32.14 USD | €2.57B 2.81B USD | 0 | -€1.62 -1.7 USD | ||
| Hypera S.A. HM6A.SG | €3.40 3.72 USD |
-7.1
|
€2.52B 2.76B USD | €0.00 0 USD | €3.38 3.69 USD | €3.46 3.78 USD | €2.52B 2.76B USD | 17.00 | €0.20 0.22 USD | ||
| Liquidia Corporation LT4.SG | €29.38 32.12 USD |
+0.2
|
€2.49B 2.72B USD | €0.00 0 USD | €29.38 32.12 USD | €29.76 32.53 USD | €2.49B 2.72B USD | 0 | -€1.48 -1.6 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.07 4.45 USD |
-1.12
|
€1.44B 1.57B USD | €0.00 0 USD | €4.04 4.42 USD | €4.07 4.45 USD | €1.44B 1.57B USD | 0 | -€0.08 -0.08 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.50 89.09 USD |
+2.52
|
€1.05B 1.15B USD | €0.00 0 USD | €80.00 87.45 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 57.80 | €1.41 1.54 USD | ||
| Netcare Limited NH7.SG | €0.69 0.75 USD |
0
|
€935.07M 1.02B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €935.07M 1.02B USD | 9.85 | €0.07 0.08 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.46 0.51 USD |
+1.31
|
€322.08M 352.08M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.51 USD | €322.08M 352.08M USD | 4.63 | €0.10 0.11 USD | ||
| National Research Corporation NR1A.SG | €13.50 14.76 USD |
+1.5
|
€318.13M 347.76M USD | €0.00 0 USD | €13.20 14.43 USD | €13.50 14.76 USD | €318.13M 347.76M USD | 22.13 | €0.61 0.67 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.82 1.98 USD |
+5.83
|
€288.82M 315.72M USD | €0.00 0 USD | €1.74 1.9 USD | €1.82 1.98 USD | €288.82M 315.72M USD | 0 | -€0.21 -0.2 USD | ||
| Genfit S.A. XUP.SG | €4.66 5.09 USD |
+0.52
|
€236.28M 258.29M USD | €0.00 0 USD | €4.55 4.97 USD | €4.66 5.09 USD | €236.28M 258.29M USD | 0 | -€0.78 -0.8 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.41 0.45 USD |
+1.1
|
€171.40M 187.37M USD | €226.00 247.05 USD | €0.41 0.45 USD | €0.45 0.49 USD | €171.40M 187.37M USD | 0 | -€0.08 -0.08 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.18 10.03 USD |
-3.06
|
€156.84M 171.45M USD | €0.00 0 USD | €9.18 10.03 USD | €9.40 10.28 USD | €156.84M 171.45M USD | 0 | -€0.14 -0.1 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.SG | €3.76 4.11 USD |
+0.53
|
€132.88M 145.25M USD | €0.00 0 USD | €3.64 3.97 USD | €3.79 4.14 USD | €132.88M 145.25M USD | 0 | -€0.13 -0.1 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.83 3.09 USD |
-3.25
|
€118.13M 129.13M USD | €0.00 0 USD | €2.82 3.08 USD | €2.86 3.13 USD | €118.13M 129.13M USD | 0 | -€0.53 -0.5 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Sensorion SA RFM.SG | €0.27 0.3 USD |
-8.05
|
€92.79M 101.43M USD | €0.00 0 USD | €0.27 0.3 USD | €0.30 0.32 USD | €92.79M 101.43M USD | 0 | -€0.09 -0.09 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.69 0.75 USD |
+2.23
|
€89.00M 97.29M USD | €0.00 0 USD | €0.66 0.72 USD | €0.69 0.75 USD | €89.00M 97.29M USD | 0 | -€0.20 -0.2 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.89 4.25 USD |
+1.7
|
€54.00M 59.03M USD | €0.00 0 USD | €3.86 4.21 USD | €3.89 4.25 USD | €54.00M 59.03M USD | 0 | -€0.54 -0.5 USD | ||
| Sequana Medical NV 2SE.SG | €0.62 0.68 USD |
-3.58
|
€43.50M 47.55M USD | €0.00 0 USD | €0.62 0.68 USD | €0.65 0.71 USD | €43.50M 47.55M USD | 0 | -€1.23 -1.3 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.05 USD |
-4.48
|
€17.43M 19.06M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €17.43M 19.06M USD | 0 | -€0.01 -0.01 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.18 0.19 USD |
-14.22
|
€12.48M 13.64M USD | €0.00 0 USD | €0.17 0.19 USD | €0.20 0.22 USD | €12.48M 13.64M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Biologics S.A. PQB.SG | €0.95 1.04 USD |
+0.64
|
€11.25M 12.3M USD | €0.00 0 USD | €0.93 1.02 USD | €0.96 1.05 USD | €11.25M 12.3M USD | 0 | -€0.43 -0.4 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
-5.43
|
€6.94M 7.59M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €6.94M 7.59M USD | 0 | -€0.37 -0.4 USD | ||
| Aton 3HB.SG | €0.01 0.0056 USD |
-10.34
|
€5.11M 5.59M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0063 USD | €5.11M 5.59M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
-10.77
|
€2.45M 2.68M USD | €50.00K 54.66K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.45M 2.68M USD | 0 | -€0.04 -0.04 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}