Paese: Germania Borsa: Stuttgart Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (43)
- {{country.name}}
Stuttgart (43)
- {{item.name}}
Salute (43)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€10.30 11.89 USD |
-3.92
|
€515.99M 595.63M USD | €20.04K 23.14K USD | €10.30 11.89 USD | €10.82 12.49 USD | €515.99M 595.63M USD | 0 | -€1.72 -1.9 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
+6.9
|
€264.37M 305.18M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.17 0.2 USD | €264.37M 305.18M USD | 0 | -€0.02 -0.02 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.17 0.2 USD |
-1.14
|
€239.08M 275.97M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.18 0.2 USD | €239.08M 275.97M USD | 0 | -€0.03 -0.03 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.85 2.14 USD |
+0.54
|
€80.67M 93.12M USD | €0.00 0 USD | €1.83 2.11 USD | €1.87 2.16 USD | €80.67M 93.12M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+7.41
|
€12.86M 14.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.86M 14.85M USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€26.20 30.24 USD |
0
|
€56.96B 65.75B USD | €0.00 0 USD | €26.00 30.01 USD | €26.20 30.24 USD | €56.96B 65.75B USD | 24.03 | €1.09 1.26 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€275.90 318.48 USD |
+0.36
|
€52.65B 60.77B USD | €0.00 0 USD | €274.40 316.75 USD | €277.40 320.21 USD | €52.65B 60.77B USD | 23.50 | €11.74 13.55 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€105.10 121.32 USD |
-0.7
|
€22.95B 26.49B USD | €0.00 0 USD | €105.02 121.23 USD | €106.04 122.41 USD | €22.95B 26.49B USD | 0 | -€3.59 -4.1 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€13.16 15.19 USD |
+0.23
|
€8.90B 10.27B USD | €0.00 0 USD | €13.01 15.01 USD | €13.17 15.2 USD | €8.90B 10.27B USD | 0 | -€0.74 -0.8 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€299.00 345.15 USD |
+2.57
|
€8.85B 10.22B USD | €0.00 0 USD | €288.00 332.45 USD | €299.00 345.15 USD | €8.85B 10.22B USD | 42.89 | €6.97 8.05 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€178.30 205.82 USD |
-0.61
|
€7.94B 9.16B USD | €0.00 0 USD | €176.90 204.2 USD | €179.90 207.66 USD | €7.94B 9.16B USD | 80.67 | €2.21 2.55 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.99 2.29 USD |
-0.63
|
€5.30B 6.12B USD | €0.00 0 USD | €1.97 2.28 USD | €2.01 2.32 USD | €5.30B 6.12B USD | 11.68 | €0.17 0.2 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.36 USD |
-1.75
|
€5.10B 5.88B USD | €455.00 525.22 USD | €0.31 0.36 USD | €0.32 0.37 USD | €5.10B 5.88B USD | 15.75 | €0.02 0.02 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€34.12 39.39 USD |
+0.86
|
€3.29B 3.8B USD | €0.00 0 USD | €33.52 38.69 USD | €34.12 39.39 USD | €3.29B 3.8B USD | 0 | -€1.67 -1.9 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.84 4.43 USD |
-1.54
|
€2.70B 3.12B USD | €0.00 0 USD | €3.84 4.43 USD | €3.96 4.57 USD | €2.70B 3.12B USD | 8.53 | €0.45 0.52 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.17 2.5 USD |
0
|
€1.67B 1.93B USD | €0.00 0 USD | €2.17 2.5 USD | €2.18 2.52 USD | €1.67B 1.93B USD | 15.50 | €0.14 0.16 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€72.50 83.69 USD |
+1.4
|
€927.06M 1.07B USD | €0.00 0 USD | €71.00 81.96 USD | €72.50 83.69 USD | €927.06M 1.07B USD | 46.47 | €1.56 1.8 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.24 3.74 USD |
+3.9
|
€800.42M 923.95M USD | €0.00 0 USD | €3.20 3.69 USD | €3.28 3.79 USD | €800.42M 923.95M USD | 162.00 | €0.02 0.02 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.62 0.72 USD |
0
|
€430.36M 496.78M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €430.36M 496.78M USD | 4.76 | €0.13 0.15 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.20 21.01 USD |
-0.55
|
€402.58M 464.71M USD | €0.00 0 USD | €17.80 20.55 USD | €18.20 21.01 USD | €402.58M 464.71M USD | 86.66 | €0.21 0.24 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.68 0.78 USD |
+4.31
|
€314.77M 363.35M USD | €0.00 0 USD | €0.65 0.75 USD | €0.69 0.8 USD | €314.77M 363.35M USD | 0 | -€0.08 -0.09 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.12 USD |
0
|
€115.49M 133.32M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €115.49M 133.32M USD | 1.25 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.97 6.89 USD |
-4.63
|
€80.42M 92.84M USD | €0.00 0 USD | €5.84 6.74 USD | €6.43 7.42 USD | €80.42M 92.84M USD | 0 | -€0.54 -0.6 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.65 5.36 USD |
0
|
€78.45M 90.56M USD | €0.00 0 USD | €4.62 5.33 USD | €4.66 5.38 USD | €78.45M 90.56M USD | 58.06 | €0.08 0.09 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.29 0.34 USD |
-2.5
|
€66.14M 76.35M USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.35 USD | €66.14M 76.35M USD | 0 | -€0.38 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
+4.8
|
€41.84M 48.3M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €41.84M 48.3M USD | 0 | -€0.17 -0.1 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.81 0.93 USD |
+3.85
|
€38.36M 44.28M USD | €0.00 0 USD | €0.78 0.9 USD | €0.82 0.95 USD | €38.36M 44.28M USD | 0 | -€0.34 -0.3 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+2.99
|
€7.13M 8.23M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.13M 8.23M USD | 0 | -€0.05 -0.05 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.00 0.00057 USD |
-99.65
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.52M 2.91M USD | 0 | -€0.03 -0.03 USD | ||
|
elexxion AG
E8X.SG
DE
|
€0.06 0.07 USD |
0
|
€593.77K 685.41K USD | €8.72K 10.06K USD | €0.00 0.0057 USD | €0.08 0.09 USD | €593.77K 685.41K USD | 0 | -€0.13 -0.1 USD | ||
|
iZafe Group AB (publ)
M02.SG
DE
|
€0.00 0.0011 USD |
0
|
€409.22K 472.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.22K 472.37K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
