Paese: Polonia Borsa: Warsaw Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (22)
- {{country.name}}
- Tutti i paesi
- Polonia (22)
Warsaw (22)
- {{item.name}}
- Tutte le borse
- Warsaw (22)
Salute (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synektik Spólka Akcyjna SNT.WA | PLN 278.00 70.66 USD |
+1.53
|
PLN 2.37B 602.67M USD | PLN 34.53K 8.78K USD | PLN 274.60 69.8 USD | PLN 281.60 71.58 USD | PLN 2.37B 602.67M USD | 17.88 | PLN 15.54 3.95 USD | ||
| Medinice S.A. ICE.WA | PLN 90.20 22.93 USD |
+2.5
|
PLN 837.65M 212.91M USD | PLN 50.48K 12.83K USD | PLN 85.60 21.76 USD | PLN 92.40 23.49 USD | PLN 837.65M 212.91M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Selvita S.A. SLV.WA | PLN 29.10 7.4 USD |
-2.35
|
PLN 534.04M 135.74M USD | PLN 15.71K 3.99K USD | PLN 29.00 7.37 USD | PLN 30.00 7.63 USD | PLN 534.04M 135.74M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 54.00 13.73 USD |
-1.46
|
PLN 493.82M 125.52M USD | PLN 11.17K 2.84K USD | PLN 52.80 13.42 USD | PLN 55.40 14.08 USD | PLN 493.82M 125.52M USD | 5.16 | PLN 10.46 2.66 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.06 1.03 USD |
+0.62
|
PLN 348.61M 88.61M USD | PLN 10.72K 2.72K USD | PLN 4.01 1.02 USD | PLN 4.07 1.03 USD | PLN 348.61M 88.61M USD | 81.20 | PLN 0.05 0.01 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 14.20 3.61 USD |
-0.56
|
PLN 328.31M 83.45M USD | PLN 66.43K 16.89K USD | PLN 14.20 3.61 USD | PLN 14.70 3.74 USD | PLN 328.31M 83.45M USD | 0 | -PLN 3.80 -0.9 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 27.75 7.05 USD |
+0.91
|
PLN 276.19M 70.2M USD | PLN 12.59K 3.2K USD | PLN 27.40 6.96 USD | PLN 28.10 7.14 USD | PLN 276.19M 70.2M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Mabion S.A. MAB.WA | PLN 7.30 1.86 USD |
+0.14
|
PLN 117.98M 29.99M USD | PLN 8.63K 2.19K USD | PLN 7.25 1.84 USD | PLN 7.43 1.89 USD | PLN 117.98M 29.99M USD | 0 | -PLN 3.53 -0.8 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.30 0.58 USD |
-1.5
|
PLN 98.05M 24.92M USD | PLN 34.73K 8.83K USD | PLN 2.29 0.58 USD | PLN 2.38 0.6 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.27 0.07 USD |
0
|
PLN 31.43M 7.99M USD | PLN 155.20K 39.45K USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 31.43M 7.99M USD | 13.65 | PLN 0.02 0.005 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 2.34 0.59 USD |
+37.65
|
PLN 28.65M 7.28M USD | PLN 192.96K 49.05K USD | PLN 1.72 0.44 USD | PLN 2.34 0.59 USD | PLN 28.65M 7.28M USD | 0 | -PLN 1.59 -0.4 USD | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.56 0.14 USD |
+1.82
|
PLN 7.35M 1.87M USD | PLN 2.07K 525.63 USD | PLN 0.56 0.14 USD | PLN 0.56 0.14 USD | PLN 7.35M 1.87M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Krka, d. d. KRK.WA | PLN 1,090.00 277.05 USD |
0
|
PLN 33.03B 8.39B USD | PLN 23.00 5.85 USD | PLN 1,088.00 276.54 USD | PLN 1,140.00 289.76 USD | PLN 33.03B 8.39B USD | 21.50 | PLN 50.69 12.88 USD | ||
| Sopharma AD SPH.WA | PLN 8.06 2.05 USD |
+6.05
|
PLN 4.24B 1.08B USD | PLN 1.00 0.25 USD | PLN 8.06 2.05 USD | PLN 8.06 2.05 USD | PLN 4.24B 1.08B USD | 32.24 | PLN 0.25 0.06 USD | ||
| NEUCA S.A. NEU.WA | PLN 719.00 182.75 USD |
-0.14
|
PLN 3.24B 823.49M USD | PLN 670.00 170.3 USD | PLN 717.00 182.24 USD | PLN 725.00 184.28 USD | PLN 3.24B 823.49M USD | 18.79 | PLN 38.25 9.72 USD | ||
| Voxel S.A. VOX.WA | PLN 113.80 28.93 USD |
+0.35
|
PLN 1.20B 303.79M USD | PLN 6.11K 1.55K USD | PLN 113.00 28.72 USD | PLN 117.00 29.74 USD | PLN 1.20B 303.79M USD | 3.03 | PLN 37.47 9.52 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 20.50 5.21 USD |
0
|
PLN 1.10B 280.62M USD | PLN 9.09K 2.31K USD | PLN 20.35 5.17 USD | PLN 20.65 5.25 USD | PLN 1.10B 280.62M USD | 10.04 | PLN 2.04 0.52 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 19.00 4.83 USD |
0
|
PLN 537.33M 136.57M USD | PLN 552.00 140.3 USD | PLN 19.00 4.83 USD | PLN 19.30 4.91 USD | PLN 537.33M 136.57M USD | 70.37 | PLN 0.27 0.07 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 77.80 19.77 USD |
+3.05
|
PLN 492.74M 125.24M USD | PLN 4.49K 1.14K USD | PLN 73.60 18.71 USD | PLN 78.00 19.83 USD | PLN 492.74M 125.24M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Poltreg S.A. PTG.WA | PLN 19.00 4.83 USD |
0
|
PLN 103.16M 26.22M USD | PLN 3.37K 857.59 USD | PLN 18.50 4.7 USD | PLN 19.20 4.88 USD | PLN 103.16M 26.22M USD | 0 | -PLN 5.86 -1.4 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.17 0.81 USD |
+0.96
|
PLN 35.31M 8.97M USD | PLN 1.13K 287.22 USD | PLN 3.11 0.79 USD | PLN 3.17 0.81 USD | PLN 35.31M 8.97M USD | 0 | -PLN 0.25 -0.06 USD | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}