Paese: Taiwan Borsa: Taipei Exchange Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (131)
- {{country.name}}
- Tutti i paesi
- Taiwan (131)
Taipei Exchange (131)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (131)
- Taiwan (28)
Salute (131)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (53)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (23)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$398.50 12.71 USD |
+0.38
|
NT$33.13B 1.05B USD | NT$76.41K 2.43K USD | NT$392.50 12.47 USD | NT$401.00 12.74 USD | NT$33.13B 1.05B USD | 0 | -NT$12.68 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.00 6.01 USD |
-0.26
|
NT$31.84B 1.01B USD | NT$292.14K 9.28K USD | NT$184.00 5.85 USD | NT$192.50 6.12 USD | NT$31.84B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$41.15 1.31 USD |
-0.72
|
NT$30.37B 964.91M USD | NT$1.12M 35.72K USD | NT$40.70 1.29 USD | NT$41.50 1.32 USD | NT$30.37B 964.91M USD | 19.22 | NT$2.14 0.07 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$56.20 1.79 USD |
+0.18
|
NT$26.89B 854.35M USD | NT$293.62K 9.33K USD | NT$56.10 1.78 USD | NT$56.60 1.8 USD | NT$26.89B 854.35M USD | 0 | -NT$2.93 -0.09 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$303.00 9.63 USD |
+1.52
|
NT$20.24B 643.14M USD | NT$48.06K 1.53K USD | NT$300.50 9.55 USD | NT$308.00 9.79 USD | NT$20.24B 643.14M USD | 0 | -NT$0.45 -0.01 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$81.10 2.58 USD |
-0.49
|
NT$20.17B 640.76M USD | NT$62.65K 1.99K USD | NT$81.10 2.58 USD | NT$81.70 2.6 USD | NT$20.17B 640.76M USD | 11.27 | NT$7.19 0.23 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$61.00 1.94 USD |
0
|
NT$16.67B 529.55M USD | NT$44.72K 1.42K USD | NT$61.00 1.94 USD | NT$61.40 1.95 USD | NT$16.67B 529.55M USD | 0 | -NT$0.80 -0.02 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.60 1.04 USD |
+0.93
|
NT$16.50B 524.33M USD | NT$490.42K 15.58K USD | NT$32.55 1.03 USD | NT$32.75 1.04 USD | NT$16.50B 524.33M USD | 20.89 | NT$1.56 0.05 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$86.50 2.75 USD |
+0.58
|
NT$14.58B 463.22M USD | NT$108.34K 3.44K USD | NT$86.40 2.75 USD | NT$87.00 2.76 USD | NT$14.58B 463.22M USD | 19.22 | NT$4.50 0.14 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.50 5.26 USD |
+0.3
|
NT$14.50B 460.66M USD | NT$94.47K 3K USD | NT$163.50 5.2 USD | NT$167.50 5.32 USD | NT$14.50B 460.66M USD | 28.09 | NT$5.89 0.19 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$95.30 2.97 USD |
+1.82
|
NT$13.99B 444.6M USD | NT$221.72K 1.28K USD | NT$93.40 2.97 USD | NT$94.20 2.99 USD | NT$13.99B 444.6M USD | 22.97 | NT$4.07 0.13 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.50 2.56 USD |
0
|
NT$12.67B 402.65M USD | NT$25.01K 794.7 USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$12.67B 402.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.60 1.19 USD |
-0.53
|
NT$12.36B 392.77M USD | NT$105.09K 3.34K USD | NT$37.60 1.19 USD | NT$37.95 1.21 USD | NT$12.36B 392.77M USD | 0 | -NT$0.50 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$145.00 4.61 USD |
0
|
NT$12.29B 390.36M USD | NT$9.47K 300.82 USD | NT$145.00 4.61 USD | NT$145.50 4.62 USD | NT$12.29B 390.36M USD | 12.48 | NT$11.61 0.37 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$111.00 3.53 USD |
-0.45
|
NT$10.70B 340.14M USD | NT$14.36K 456.17 USD | NT$111.00 3.53 USD | NT$111.50 3.54 USD | NT$10.70B 340.14M USD | 19.64 | NT$5.65 0.18 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$86.60 2.75 USD |
+0.23
|
NT$10.62B 337.42M USD | NT$7.09K 225.38 USD | NT$86.60 2.75 USD | NT$87.20 2.77 USD | NT$10.62B 337.42M USD | 0 | -NT$0.71 -0.02 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$170.50 5.42 USD |
-0.87
|
NT$10.07B 319.91M USD | NT$17.10K 543.33 USD | NT$169.00 5.37 USD | NT$172.00 5.47 USD | NT$10.07B 319.91M USD | 473.61 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$70.20 2.23 USD |
+0.14
|
NT$9.95B 316.03M USD | NT$40.19K 1.28K USD | NT$70.10 2.23 USD | NT$70.50 2.24 USD | NT$9.95B 316.03M USD | 6.03 | NT$11.64 0.37 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$13.45 0.43 USD |
+3.86
|
NT$9.57B 304.22M USD | NT$2.63M 83.52K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$9.57B 304.22M USD | 0 | -NT$0.25 -0.007 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$95.10 3.02 USD |
-0.21
|
NT$8.86B 281.5M USD | NT$46.21K 1.47K USD | NT$94.70 3.01 USD | NT$96.30 3.06 USD | NT$8.86B 281.5M USD | 0 | -NT$7.94 -0.2 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.50 0.87 USD |
-0.36
|
NT$7.23B 229.79M USD | NT$94.81K 3.01K USD | NT$27.40 0.87 USD | NT$27.65 0.88 USD | NT$7.23B 229.79M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$51.90 1.65 USD |
+0.19
|
NT$6.70B 212.88M USD | NT$10.01K 317.94 USD | NT$51.50 1.64 USD | NT$53.10 1.69 USD | NT$6.70B 212.88M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$34.40 1.02 USD |
+9.9
|
NT$6.63B 210.79M USD | NT$91.29K 2.9K USD | NT$32.00 1.02 USD | NT$33.00 1.05 USD | NT$6.63B 210.79M USD | 0 | -NT$2.32 -0.07 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$69.80 2.22 USD |
+0.43
|
NT$6.59B 209.44M USD | NT$81.66K 2.59K USD | NT$69.40 2.21 USD | NT$70.40 2.24 USD | NT$6.59B 209.44M USD | 59.65 | NT$1.17 0.04 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$28.95 0.92 USD |
+0.52
|
NT$6.20B 196.87M USD | NT$50.97K 1.62K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$6.20B 196.87M USD | 0 | -NT$1.07 -0.03 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$25.45 0.81 USD |
+2.41
|
NT$6.19B 196.54M USD | NT$96.06K 3.05K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$6.19B 196.54M USD | 44.64 | NT$0.57 0.02 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.90 0.57 USD |
-1.39
|
NT$5.53B 175.59M USD | NT$304.74K 9.68K USD | NT$17.75 0.56 USD | NT$18.20 0.58 USD | NT$5.53B 175.59M USD | 11.33 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$104.00 3.3 USD |
-0.95
|
NT$5.23B 166.24M USD | NT$121.24K 3.85K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$5.23B 166.24M USD | 75.36 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.30 1.22 USD |
-0.13
|
NT$4.76B 151.34M USD | NT$37.01K 1.18K USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$4.76B 151.34M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$32.70 1.04 USD |
-0.61
|
NT$4.56B 144.75M USD | NT$18.34K 582.76 USD | NT$32.70 1.04 USD | NT$33.10 1.05 USD | NT$4.56B 144.75M USD | 0 | -NT$0.76 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$35.80 1.14 USD |
-2.45
|
NT$4.46B 141.84M USD | NT$6.07K 192.75 USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$4.46B 141.84M USD | 0 | -NT$0.52 -0.01 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$21.65 0.69 USD |
+0.23
|
NT$3.95B 125.36M USD | NT$80.88K 2.57K USD | NT$21.45 0.68 USD | NT$21.90 0.7 USD | NT$3.95B 125.36M USD | 0 | -NT$1.92 -0.06 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.20 1.34 USD |
-1.52
|
NT$3.77B 119.86M USD | NT$35.70K 1.13K USD | NT$42.20 1.34 USD | NT$43.10 1.37 USD | NT$3.77B 119.86M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$47.50 1.51 USD |
-1.04
|
NT$3.66B 116.19M USD | NT$9.54K 303.14 USD | NT$47.50 1.51 USD | NT$49.40 1.57 USD | NT$3.66B 116.19M USD | 25.81 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.30 1.63 USD |
0
|
NT$3.47B 110.1M USD | NT$14.00K 444.92 USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$3.47B 110.1M USD | 0 | -NT$1.02 -0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$16.35 0.52 USD |
-2.39
|
NT$3.33B 105.79M USD | NT$50.12K 1.59K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$3.33B 105.79M USD | 0 | -NT$1.77 -0.05 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$17.80 0.57 USD |
+9.88
|
NT$2.92B 92.69M USD | NT$383.21K 12.18K USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$2.92B 92.69M USD | 0 | -NT$2.52 -0.08 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.35 0.81 USD |
-2.12
|
NT$2.81B 89.18M USD | NT$13.26K 421.28 USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$2.81B 89.18M USD | 0 | -NT$2.00 -0.06 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$63.00 2 USD |
-2.31
|
NT$2.49B 79.06M USD | NT$29.21K 928 USD | NT$62.50 1.99 USD | NT$65.70 2.09 USD | NT$2.49B 79.06M USD | 73.25 | NT$0.86 0.03 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.75 0.44 USD |
0
|
NT$2.05B 65.03M USD | NT$200.00 6.36 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$2.05B 65.03M USD | 0 | -NT$1.82 -0.05 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$16.95 0.54 USD |
0
|
NT$2.03B 64.4M USD | NT$26.00K 826.25 USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$2.03B 64.4M USD | 0 | -NT$1.04 -0.03 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$48.60 1.5 USD |
+1.99
|
NT$1.98B 63.06M USD | NT$11.00K 349.53 USD | NT$45.80 1.46 USD | NT$47.45 1.51 USD | NT$1.98B 63.06M USD | 35.00 | NT$1.35 0.04 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$25.40 0.81 USD |
-2.5
|
NT$1.97B 62.51M USD | NT$237.58K 7.55K USD | NT$25.05 0.8 USD | NT$25.75 0.82 USD | NT$1.97B 62.51M USD | 0 | -NT$1.03 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.80 0.82 USD |
-0.19
|
NT$1.87B 59.39M USD | NT$16.00 0.51 USD | NT$25.80 0.82 USD | NT$25.85 0.82 USD | NT$1.87B 59.39M USD | 0 | -NT$1.15 -0.03 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.30 0.8 USD |
+0.4
|
NT$1.51B 48.08M USD | NT$10.00K 317.75 USD | NT$25.30 0.8 USD | NT$25.30 0.8 USD | NT$1.51B 48.08M USD | 20.23 | NT$1.25 0.04 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.10 1.01 USD |
+15.36
|
NT$1.35B 43.04M USD | NT$944.67K 3.64K USD | NT$31.75 1.01 USD | NT$32.80 1.04 USD | NT$1.35B 43.04M USD | 0 | -NT$1.99 -0.06 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.55 0.49 USD |
0
|
NT$1.29B 40.89M USD | NT$7.06K 224.43 USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$1.29B 40.89M USD | 0 | -NT$0.42 -0.01 USD | ||
| Mediera Corporation 5398.TWO | NT$26.00 0.83 USD |
+0.39
|
NT$1.29B 40.87M USD | NT$223.38K 7.1K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$1.29B 40.87M USD | 92.85 | NT$0.28 0.008 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.10 0.61 USD |
+0.79
|
NT$1.10B 35.02M USD | NT$6.09K 193.64 USD | NT$18.95 0.6 USD | NT$19.10 0.61 USD | NT$1.10B 35.02M USD | 0 | -NT$2.60 -0.08 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.60 0.4 USD |
+0.8
|
NT$1.00B 31.84M USD | NT$39.21K 1.25K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$1.00B 31.84M USD | 0 | -NT$2.29 -0.07 USD | ||
| General Biologicals Corporation 4117.TWO | NT$13.40 0.43 USD |
+1.95
|
NT$949.05M 30.16M USD | NT$248.05K 7.88K USD | NT$12.95 0.41 USD | NT$13.80 0.44 USD | NT$949.05M 30.16M USD | 0 | -NT$3.94 -0.1 USD | ||
| Ttbio Corp. 6493.TWO | NT$28.10 0.87 USD |
+2.18
|
NT$818.86M 26.02M USD | NT$13.50K 428.97 USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$818.86M 26.02M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$392.50 12.69 USD |
0
|
NT$21.76B 691.37M USD | NT$1.00 0.03 USD | NT$396.50 12.6 USD | NT$413.00 13.12 USD | NT$21.76B 691.37M USD | 30.40 | NT$13.14 0.42 USD | ||
| Bioteque Corporation 4107.TWO | NT$120.00 3.81 USD |
-0.83
|
NT$8.32B 264.24M USD | NT$2.00K 63.65 USD | NT$120.00 3.81 USD | NT$120.00 3.81 USD | NT$8.32B 264.24M USD | 16.12 | NT$7.44 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$175.00 5.89 USD |
-1.33
|
NT$6.52B 207.31M USD | NT$4.09K 130.06 USD | NT$185.50 5.89 USD | NT$190.00 6.04 USD | NT$6.52B 207.31M USD | 109.76 | NT$1.69 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$82.40 2.69 USD |
0
|
NT$6.13B 194.93M USD | NT$10.57K 335.74 USD | NT$84.50 2.69 USD | NT$84.50 2.69 USD | NT$6.13B 194.93M USD | 15.33 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.34 USD |
-0.36
|
NT$6.08B 193.1M USD | NT$8.43K 267.77 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$117.50 3.7 USD |
+0.86
|
NT$5.87B 186.63M USD | NT$2.00K 479.78 USD | NT$116.00 3.69 USD | NT$116.50 3.7 USD | NT$5.87B 186.63M USD | 10.52 | NT$11.07 0.35 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$110.00 3.5 USD |
0
|
NT$4.30B 136.56M USD | NT$3.03K 96.28 USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$4.30B 136.56M USD | 32.93 | NT$3.34 0.11 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.00 1.43 USD |
+1.81
|
NT$3.90B 124.04M USD | NT$2.02K 64.28 USD | NT$43.75 1.39 USD | NT$45.00 1.43 USD | NT$3.90B 124.04M USD | 0 | -NT$5.33 -0.1 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$74.90 2.38 USD |
0
|
NT$3.56B 113.08M USD | NT$365.00 11.6 USD | NT$73.60 2.34 USD | NT$74.90 2.38 USD | NT$3.56B 113.08M USD | 55.89 | NT$1.34 0.04 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$73.40 2.33 USD |
0
|
NT$3.27B 104M USD | NT$11.03K 350.32 USD | NT$73.40 2.33 USD | NT$73.90 2.35 USD | NT$3.27B 104M USD | 12.56 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.40 0.74 USD |
+0.43
|
NT$3.22B 102.34M USD | NT$5.22K 165.8 USD | NT$23.35 0.74 USD | NT$23.55 0.75 USD | NT$3.22B 102.34M USD | 18.28 | NT$1.28 0.04 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$117.50 3.73 USD |
+0.86
|
NT$3.18B 101.18M USD | NT$3.00K 95.39 USD | NT$117.50 3.73 USD | NT$117.50 3.73 USD | NT$3.18B 101.18M USD | 10.92 | NT$10.76 0.34 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.60 1.26 USD |
+0.13
|
NT$2.82B 89.72M USD | NT$100.00 3.18 USD | NT$39.50 1.26 USD | NT$39.60 1.26 USD | NT$2.82B 89.72M USD | 0 | -NT$1.99 -0.06 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$44.00 1.4 USD |
+0.92
|
NT$2.80B 89.09M USD | NT$2.05K 65.14 USD | NT$43.00 1.37 USD | NT$44.00 1.4 USD | NT$2.80B 89.09M USD | 19.64 | NT$2.24 0.07 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$84.70 2.69 USD |
-1.92
|
NT$2.79B 88.73M USD | NT$18.01K 572.24 USD | NT$84.70 2.69 USD | NT$87.00 2.76 USD | NT$2.79B 88.73M USD | 0 | -NT$2.73 -0.08 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$59.10 1.88 USD |
0
|
NT$2.66B 84.38M USD | NT$4.13K 131.23 USD | NT$59.10 1.88 USD | NT$59.10 1.88 USD | NT$2.66B 84.38M USD | 35.17 | NT$1.68 0.05 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.50 1.87 USD |
0
|
NT$2.50B 79.34M USD | NT$26.81K 2.73 USD | NT$59.00 1.87 USD | NT$59.90 1.9 USD | NT$2.50B 79.34M USD | 15.36 | NT$3.84 0.12 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.00 0.7 USD |
+2.33
|
NT$2.46B 78.29M USD | NT$101.00 3.21 USD | NT$22.00 0.7 USD | NT$22.00 0.7 USD | NT$2.46B 78.29M USD | 0 | -NT$1.29 -0.04 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$60.40 1.92 USD |
-0.49
|
NT$2.41B 76.63M USD | NT$59.94K 1.9K USD | NT$59.90 1.9 USD | NT$60.50 1.92 USD | NT$2.41B 76.63M USD | 13.85 | NT$4.36 0.14 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$58.00 1.84 USD |
0
|
NT$2.23B 70.77M USD | NT$1.30K 41.31 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$2.23B 70.77M USD | 17.84 | NT$3.25 0.1 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.10 0.73 USD |
0
|
NT$2.22B 70.64M USD | NT$82.55K 2.62K USD | NT$22.50 0.71 USD | NT$23.10 0.73 USD | NT$2.22B 70.64M USD | 23.57 | NT$0.98 0.03 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$77.80 2.47 USD |
-0.25
|
NT$2.09B 66.28M USD | NT$2.00K 63.55 USD | NT$77.80 2.47 USD | NT$78.90 2.51 USD | NT$2.09B 66.28M USD | 10.55 | NT$7.37 0.23 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$35.10 1.12 USD |
+0.86
|
NT$2.06B 65.43M USD | NT$4.00K 127.23 USD | NT$35.10 1.12 USD | NT$35.20 1.12 USD | NT$2.06B 65.43M USD | 24.71 | NT$1.42 0.05 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.00 1.53 USD |
0
|
NT$1.99B 63.24M USD | NT$1.00 0.03 USD | NT$48.00 1.53 USD | NT$49.75 1.58 USD | NT$1.99B 63.24M USD | 123.07 | NT$0.39 0.01 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.45 1.41 USD |
+0.91
|
NT$1.98B 62.95M USD | NT$3.00K 95.33 USD | NT$44.05 1.4 USD | NT$44.45 1.41 USD | NT$1.98B 62.95M USD | 23.15 | NT$1.92 0.06 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$76.60 2.43 USD |
0
|
NT$1.94B 61.68M USD | NT$7.03K 223.38 USD | NT$76.50 2.43 USD | NT$76.80 2.44 USD | NT$1.94B 61.68M USD | 14.15 | NT$5.41 0.17 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.40 0.93 USD |
+0.17
|
NT$1.76B 55.89M USD | NT$1.00K 31.9 USD | NT$29.40 0.93 USD | NT$29.40 0.93 USD | NT$1.76B 55.89M USD | 10.69 | NT$2.75 0.09 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$28.05 0.89 USD |
+0.36
|
NT$1.67B 52.93M USD | NT$1.00K 31.78 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$1.67B 52.93M USD | 0 | -NT$1.24 -0.03 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$41.00 1.3 USD |
0
|
NT$1.62B 51.46M USD | NT$23.00K 730.83 USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$1.62B 51.46M USD | 0 | -NT$0.52 -0.01 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$28.60 0.91 USD |
0
|
NT$1.60B 50.76M USD | NT$5.01K 159.04 USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$1.60B 50.76M USD | 22.00 | NT$1.30 0.04 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.05 0.67 USD |
+0.24
|
NT$1.57B 50M USD | NT$56.46K 164.21 USD | NT$21.05 0.67 USD | NT$21.10 0.67 USD | NT$1.57B 50M USD | 15.74 | NT$1.34 0.04 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$82.80 2.63 USD |
-0.96
|
NT$1.52B 48.46M USD | NT$6.33K 200.98 USD | NT$82.10 2.61 USD | NT$83.60 2.66 USD | NT$1.52B 48.46M USD | 11.40 | NT$7.26 0.23 USD | ||
| Acer Medical Inc. 6857.TWO | NT$97.50 3.1 USD |
-2.5
|
NT$1.48B 47.17M USD | NT$4.40K 139.81 USD | NT$97.40 3.09 USD | NT$98.20 3.12 USD | NT$1.48B 47.17M USD | 0 | -NT$1.99 -0.06 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$60.40 1.92 USD |
0
|
NT$1.47B 46.73M USD | NT$9.54K 303.07 USD | NT$58.00 1.84 USD | NT$60.80 1.93 USD | NT$1.47B 46.73M USD | 23.41 | NT$2.58 0.08 USD | ||
| Enimmune corporation 6564.TWO | NT$20.25 0.64 USD |
-2.88
|
NT$1.46B 46.41M USD | NT$16.20K 514.76 USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$1.46B 46.41M USD | 0 | -NT$2.21 -0.07 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.40 0.93 USD |
+0.86
|
NT$1.37B 43.66M USD | NT$3.36K 106.73 USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$1.37B 43.66M USD | 0 | -NT$3.59 -0.1 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.40 1.32 USD |
0
|
NT$1.37B 43.53M USD | NT$40.90K 1.3K USD | NT$41.00 1.3 USD | NT$42.20 1.34 USD | NT$1.37B 43.53M USD | 64.68 | NT$0.64 0.02 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$29.60 0.94 USD |
0
|
NT$1.35B 43.04M USD | NT$1.00 0.03 USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$1.35B 43.04M USD | 0 | -NT$0.07 -0.002 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$50.50 1.6 USD |
0
|
NT$1.35B 42.83M USD | NT$1.02K 32.41 USD | NT$50.50 1.6 USD | NT$50.50 1.6 USD | NT$1.35B 42.83M USD | 103.06 | NT$0.49 0.02 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$35.30 1.12 USD |
0
|
NT$1.29B 40.85M USD | NT$6.39K 203.14 USD | NT$35.30 1.12 USD | NT$35.30 1.12 USD | NT$1.29B 40.85M USD | 16.72 | NT$2.11 0.07 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.50 0.97 USD |
+0.49
|
NT$1.28B 40.81M USD | NT$9.00K 286.1 USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$1.28B 40.81M USD | 0 | -NT$2.31 -0.07 USD | ||
| AViTA Corporation 4735.TWO | NT$32.05 1.02 USD |
-0.77
|
NT$1.23B 39.21M USD | NT$2.00K 63.68 USD | NT$32.05 1.02 USD | NT$32.10 1.02 USD | NT$1.23B 39.21M USD | 13.81 | NT$2.32 0.07 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.60 0.75 USD |
+1.75
|
NT$1.17B 37.08M USD | NT$208.51K 6.63K USD | NT$22.35 0.71 USD | NT$24.10 0.77 USD | NT$1.17B 37.08M USD | 0 | -NT$2.24 -0.07 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.90 0.25 USD |
-0.5
|
NT$1.16B 36.96M USD | NT$25.21K 801.09 USD | NT$7.77 0.25 USD | NT$7.97 0.25 USD | NT$1.16B 36.96M USD | 0 | -NT$2.27 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.85 0.25 USD |
-0.63
|
NT$1.15B 36.41M USD | NT$10.16K 322.84 USD | NT$7.60 0.24 USD | NT$7.90 0.25 USD | NT$1.15B 36.41M USD | 0 | -NT$0.95 -0.03 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$24.60 0.78 USD |
0
|
NT$1.11B 35.18M USD | NT$3.00K 95.42 USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$1.11B 35.18M USD | 0 | -NT$0.15 -0.004 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$27.80 0.88 USD |
-0.18
|
NT$1.09B 34.61M USD | NT$2.00K 63.55 USD | NT$27.80 0.88 USD | NT$27.80 0.88 USD | NT$1.09B 34.61M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}