Paese: Taiwan Borsa: Taipei Exchange Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (131)
- {{country.name}}
Taipei Exchange (131)
- {{item.name}}
Salute (131)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.00 5.27 USD |
+1.22
|
NT$137.65B 4.37B USD | NT$4.41M 139.99K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$137.65B 4.37B USD | 0 | -NT$1.98 -0.06 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.50 1.57 USD |
+2.91
|
NT$23.74B 754.19M USD | NT$2.15M 68.42K USD | NT$48.65 1.55 USD | NT$50.30 1.6 USD | NT$23.74B 754.19M USD | 380.76 | NT$0.13 0.004 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$143.50 4.56 USD |
+9.96
|
NT$23.32B 741.09M USD | NT$5.41M 171.85K USD | NT$133.50 4.24 USD | NT$143.50 4.56 USD | NT$23.32B 741.09M USD | 46.89 | NT$3.06 0.1 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$31.00 0.99 USD |
+0.16
|
NT$23.12B 734.6M USD | NT$756.15K 24.03K USD | NT$30.90 0.98 USD | NT$31.20 0.99 USD | NT$23.12B 734.6M USD | 83.78 | NT$0.37 0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$23.01B 731.03M USD | NT$112.41K 3.57K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$23.01B 731.03M USD | 0 | -NT$1.28 -0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.20 2.64 USD |
+1.22
|
NT$20.69B 657.36M USD | NT$1.27M 40.31K USD | NT$82.30 2.62 USD | NT$83.80 2.66 USD | NT$20.69B 657.36M USD | 11.81 | NT$7.04 0.22 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$52.70 1.67 USD |
+1.74
|
NT$17.33B 550.51M USD | NT$1.96M 62.14K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$17.33B 550.51M USD | 0 | -NT$0.52 -0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.10 1.94 USD |
+2.69
|
NT$16.54B 525.56M USD | NT$592.41K 18.82K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$16.54B 525.56M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$157.00 4.99 USD |
+1.29
|
NT$15.78B 501.31M USD | NT$187.44K 5.96K USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$15.78B 501.31M USD | 31.46 | NT$4.99 0.16 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.30 0.96 USD |
+0.5
|
NT$15.46B 491.12M USD | NT$1.63M 51.88K USD | NT$30.15 0.96 USD | NT$30.45 0.97 USD | NT$15.46B 491.12M USD | 19.42 | NT$1.56 0.05 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$126.50 4.02 USD |
+4.98
|
NT$15.32B 486.85M USD | NT$1.10M 35.08K USD | NT$119.50 3.8 USD | NT$128.00 4.07 USD | NT$15.32B 486.85M USD | 0 | -NT$1.34 -0.04 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$194.50 6.18 USD |
-1.52
|
NT$13.94B 443.02M USD | NT$236.86K 7.53K USD | NT$194.00 6.16 USD | NT$203.00 6.45 USD | NT$13.94B 443.02M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$75.90 2.41 USD |
+0.4
|
NT$12.71B 403.93M USD | NT$191.59K 6.09K USD | NT$75.90 2.41 USD | NT$79.20 2.52 USD | NT$12.71B 403.93M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$132.50 4.21 USD |
+0.76
|
NT$11.23B 356.71M USD | NT$88.45K 2.81K USD | NT$131.50 4.18 USD | NT$133.50 4.24 USD | NT$11.23B 356.71M USD | 9.80 | NT$13.51 0.43 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$69.50 2.21 USD |
+1.91
|
NT$11.05B 351.24M USD | NT$723.62K 22.99K USD | NT$68.50 2.18 USD | NT$70.50 2.24 USD | NT$11.05B 351.24M USD | 22.06 | NT$3.15 0.1 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$45.95 1.46 USD |
+0.44
|
NT$10.27B 326.44M USD | NT$857.62K 27.25K USD | NT$44.60 1.42 USD | NT$48.95 1.56 USD | NT$10.27B 326.44M USD | 0 | -NT$1.73 -0.05 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.40 1.82 USD |
+1.41
|
NT$8.25B 262.05M USD | NT$168.50K 5.35K USD | NT$56.80 1.8 USD | NT$57.60 1.83 USD | NT$8.25B 262.05M USD | 15.30 | NT$3.75 0.12 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$83.50 2.65 USD |
+4.9
|
NT$8.09B 257.22M USD | NT$1.67M 53.14K USD | NT$81.50 2.59 USD | NT$87.50 2.78 USD | NT$8.09B 257.22M USD | 0 | -NT$6.25 -0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$56.90 1.81 USD |
-5.01
|
NT$7.49B 237.9M USD | NT$2.78M 88.24K USD | NT$54.20 1.72 USD | NT$59.90 1.9 USD | NT$7.49B 237.9M USD | 0 | -NT$25.85 -0.8 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$77.20 2.45 USD |
+0.13
|
NT$7.45B 236.57M USD | NT$289.23K 9.19K USD | NT$77.00 2.45 USD | NT$77.70 2.47 USD | NT$7.45B 236.57M USD | 14.03 | NT$5.50 0.17 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$7.23B 229.67M USD | NT$1.30M 41.19K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$7.23B 229.67M USD | 7.41 | NT$2.94 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.96 0.28 USD |
+1.82
|
NT$6.38B 202.66M USD | NT$1.42M 45.17K USD | NT$8.85 0.28 USD | NT$9.17 0.29 USD | NT$6.38B 202.66M USD | 42.66 | NT$0.21 0.006 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$55.70 1.77 USD |
+1.64
|
NT$5.26B 167.18M USD | NT$94.10K 2.99K USD | NT$55.00 1.75 USD | NT$55.80 1.77 USD | NT$5.26B 167.18M USD | 79.57 | NT$0.70 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$35.50 1.13 USD |
+2.16
|
NT$4.95B 157.14M USD | NT$270.89K 8.61K USD | NT$34.85 1.11 USD | NT$35.85 1.14 USD | NT$4.95B 157.14M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$33.55 1.07 USD |
+0.75
|
NT$3.84B 121.94M USD | NT$118.38K 3.76K USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$3.84B 121.94M USD | 0 | -NT$3.22 -0.1 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$28.20 0.9 USD |
+0.36
|
NT$3.52B 111.73M USD | NT$85.42K 2.71K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$3.52B 111.73M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$62.90 2 USD |
+1.13
|
NT$3.33B 105.76M USD | NT$215.44K 6.85K USD | NT$61.90 1.97 USD | NT$65.30 2.07 USD | NT$3.33B 105.76M USD | 0 | -NT$2.45 -0.07 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$35.00 1.11 USD |
+1.16
|
NT$2.69B 85.61M USD | NT$39.54K 1.26K USD | NT$34.00 1.08 USD | NT$35.15 1.12 USD | NT$2.69B 85.61M USD | 194.44 | NT$0.18 0.005 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$40.05 1.27 USD |
+1.14
|
NT$1.83B 58.23M USD | NT$146.48K 4.65K USD | NT$39.75 1.26 USD | NT$40.35 1.28 USD | NT$1.83B 58.23M USD | 26.00 | NT$1.54 0.05 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$10.45 0.33 USD |
+3.98
|
NT$1.77B 56.34M USD | NT$444.13K 14.11K USD | NT$9.91 0.31 USD | NT$10.45 0.33 USD | NT$1.77B 56.34M USD | 0 | -NT$2.14 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.48 0.3 USD |
-0.32
|
NT$1.13B 36.02M USD | NT$177.27K 5.63K USD | NT$9.47 0.3 USD | NT$10.00 0.32 USD | NT$1.13B 36.02M USD | 0 | -NT$1.87 -0.05 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$14.05 0.45 USD |
+2.55
|
NT$1.11B 35.4M USD | NT$1.44M 45.75K USD | NT$13.50 0.43 USD | NT$14.50 0.46 USD | NT$1.11B 35.4M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.20 0.71 USD |
+0.23
|
NT$1.09B 34.78M USD | NT$58.77K 1.87K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$1.09B 34.78M USD | 0 | -NT$1.02 -0.03 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.45 0.55 USD |
+2.05
|
NT$992.16M 31.53M USD | NT$104.67K 3.33K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$992.16M 31.53M USD | 0 | -NT$0.78 -0.02 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.40 0.46 USD |
+9.92
|
NT$911.99M 28.98M USD | NT$484.17K 15.38K USD | NT$13.25 0.42 USD | NT$14.40 0.46 USD | NT$911.99M 28.98M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.60 0.53 USD |
-1.48
|
NT$790.47M 25.12M USD | NT$135.58K 4.31K USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$790.47M 25.12M USD | 0 | -NT$0.73 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.99 0.22 USD |
-0.71
|
NT$724.51M 23.02M USD | NT$14.30K 454.48 USD | NT$6.65 0.21 USD | NT$6.99 0.22 USD | NT$724.51M 23.02M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$395.00 12.55 USD |
+0.51
|
NT$21.51B 683.58M USD | NT$6.04K 191.76 USD | NT$395.00 12.55 USD | NT$399.00 12.68 USD | NT$21.51B 683.58M USD | 26.40 | NT$14.96 0.48 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$77.60 2.47 USD |
+0.52
|
NT$12.23B 388.46M USD | NT$71.57K 2.27K USD | NT$77.10 2.45 USD | NT$79.70 2.53 USD | NT$12.23B 388.46M USD | 554.28 | NT$0.14 0.004 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$7.59B 241.12M USD | NT$27.48K 873.06 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$7.59B 241.12M USD | 12.86 | NT$8.51 0.27 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$24.25 0.77 USD |
+0.21
|
NT$5.89B 187.27M USD | NT$78.01K 2.48K USD | NT$24.25 0.77 USD | NT$24.80 0.79 USD | NT$5.89B 187.27M USD | 24.49 | NT$0.99 0.03 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$85.70 2.72 USD |
+3.13
|
NT$5.72B 181.91M USD | NT$49.39K 1.57K USD | NT$83.10 2.64 USD | NT$86.80 2.76 USD | NT$5.72B 181.91M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$128.00 4.07 USD |
0
|
NT$5.70B 181.08M USD | NT$26.41K 839.22 USD | NT$128.00 4.07 USD | NT$128.50 4.08 USD | NT$5.70B 181.08M USD | 14.54 | NT$8.80 0.28 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$77.10 2.45 USD |
0
|
NT$5.60B 177.86M USD | NT$34.02K 1.08K USD | NT$77.00 2.45 USD | NT$77.50 2.46 USD | NT$5.60B 177.86M USD | 12.95 | NT$5.95 0.19 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$145.00 4.61 USD |
-3.97
|
NT$5.35B 170.15M USD | NT$7.76K 246.64 USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$5.35B 170.15M USD | 308.51 | NT$0.47 0.01 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$4.80B 152.63M USD | NT$146.67K 4.66K USD | NT$22.95 0.73 USD | NT$23.60 0.75 USD | NT$4.80B 152.63M USD | 0 | -NT$1.85 -0.05 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$90.00 2.86 USD |
+0.56
|
NT$4.54B 144.18M USD | NT$96.63K 3.07K USD | NT$88.70 2.82 USD | NT$90.80 2.89 USD | NT$4.54B 144.18M USD | 11.34 | NT$7.93 0.25 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$59.70 1.9 USD |
+3.29
|
NT$4.26B 135.23M USD | NT$56.16K 1.78K USD | NT$58.00 1.84 USD | NT$61.10 1.94 USD | NT$4.26B 135.23M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.85 1.46 USD |
+1.89
|
NT$3.98B 126.38M USD | NT$1.12K 35.43 USD | NT$45.85 1.46 USD | NT$45.85 1.46 USD | NT$3.98B 126.38M USD | 0 | -NT$6.78 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$90.20 2.87 USD |
+0.22
|
NT$3.86B 122.73M USD | NT$21.26K 675.48 USD | NT$90.00 2.86 USD | NT$90.60 2.88 USD | NT$3.86B 122.73M USD | 19.27 | NT$4.68 0.15 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$27.95 0.89 USD |
+5.67
|
NT$3.61B 114.73M USD | NT$289.13K 9.19K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$3.61B 114.73M USD | 0 | -NT$2.87 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.70 2.44 USD |
+0.79
|
NT$3.42B 108.68M USD | NT$62.18K 1.98K USD | NT$75.90 2.41 USD | NT$77.00 2.45 USD | NT$3.42B 108.68M USD | 10.26 | NT$7.47 0.24 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.40 0.78 USD |
+0.83
|
NT$3.28B 104.14M USD | NT$33.06K 1.05K USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$3.28B 104.14M USD | 0 | -NT$0.54 -0.01 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.50 2.21 USD |
-0.29
|
NT$3.27B 103.83M USD | NT$16.87K 536.11 USD | NT$69.40 2.21 USD | NT$70.80 2.25 USD | NT$3.27B 103.83M USD | 39.04 | NT$1.78 0.06 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.85 1.49 USD |
+1.85
|
NT$3.16B 100.55M USD | NT$2.01K 63.9 USD | NT$46.20 1.47 USD | NT$46.85 1.49 USD | NT$3.16B 100.55M USD | 0 | -NT$0.23 -0.007 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$56.50 1.8 USD |
+0.36
|
NT$2.94B 93.28M USD | NT$67.86K 2.16K USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$2.94B 93.28M USD | 50.00 | NT$1.13 0.04 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.40 0.78 USD |
-1.21
|
NT$2.66B 84.57M USD | NT$23.26K 738.97 USD | NT$24.30 0.77 USD | NT$24.70 0.78 USD | NT$2.66B 84.57M USD | 13.26 | NT$1.84 0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$2.64B 83.75M USD | NT$93.86K 2.98K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$2.64B 83.75M USD | 15.95 | NT$1.20 0.04 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$2.45B 77.94M USD | NT$54.18K 1.72K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$2.45B 77.94M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.90 2.57 USD |
0
|
NT$2.19B 69.67M USD | NT$16.00 0.51 USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$2.19B 69.67M USD | 9.72 | NT$8.32 0.26 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.80 1.74 USD |
+1.67
|
NT$2.19B 69.53M USD | NT$20.40K 648.18 USD | NT$54.30 1.73 USD | NT$54.80 1.74 USD | NT$2.19B 69.53M USD | 14.77 | NT$3.71 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$56.20 1.79 USD |
+2.74
|
NT$2.16B 68.57M USD | NT$78.61K 2.5K USD | NT$54.60 1.73 USD | NT$56.30 1.79 USD | NT$2.16B 68.57M USD | 12.91 | NT$4.35 0.14 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$2.15B 68.32M USD | NT$19.11K 607.32 USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$2.15B 68.32M USD | 13.54 | NT$3.75 0.12 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.45 0.75 USD |
+1.08
|
NT$2.13B 67.75M USD | NT$35.45K 1.13K USD | NT$23.45 0.75 USD | NT$25.00 0.79 USD | NT$2.13B 67.75M USD | 23.92 | NT$0.98 0.03 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$44.40 1.41 USD |
+1.02
|
NT$2.00B 63.5M USD | NT$14.68K 466.37 USD | NT$43.95 1.4 USD | NT$44.80 1.42 USD | NT$2.00B 63.5M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$28.90 0.92 USD |
+3.21
|
NT$1.97B 62.67M USD | NT$144.84K 4.6K USD | NT$28.70 0.91 USD | NT$29.35 0.93 USD | NT$1.97B 62.67M USD | 0 | -NT$4.79 -0.1 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.25 0.87 USD |
+0.18
|
NT$1.88B 59.59M USD | NT$16.88K 536.24 USD | NT$26.90 0.85 USD | NT$27.25 0.87 USD | NT$1.88B 59.59M USD | 22.33 | NT$1.22 0.04 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$48.70 1.55 USD |
-0.1
|
NT$1.84B 58.61M USD | NT$20.72K 658.38 USD | NT$46.85 1.49 USD | NT$48.75 1.55 USD | NT$1.84B 58.61M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.50 2.3 USD |
0
|
NT$1.84B 58.38M USD | NT$10.02K 318.23 USD | NT$72.10 2.29 USD | NT$72.50 2.3 USD | NT$1.84B 58.38M USD | 12.58 | NT$5.76 0.18 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.15 0.99 USD |
+1.96
|
NT$1.83B 58.07M USD | NT$10.35K 328.78 USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$1.83B 58.07M USD | 19.11 | NT$1.63 0.05 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.10 1.27 USD |
+1.01
|
NT$1.79B 56.79M USD | NT$59.32K 1.88K USD | NT$40.00 1.27 USD | NT$40.10 1.27 USD | NT$1.79B 56.79M USD | 15.24 | NT$2.63 0.08 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+3.09
|
NT$1.73B 55.11M USD | NT$1.00K 31.81 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 55.11M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.75 0.91 USD |
+0.35
|
NT$1.72B 54.66M USD | NT$31.79K 1.01K USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$1.72B 54.66M USD | 9.18 | NT$3.13 0.1 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.75 1.17 USD |
+0.68
|
NT$1.54B 49.05M USD | NT$7.01K 222.87 USD | NT$36.60 1.16 USD | NT$36.75 1.17 USD | NT$1.54B 49.05M USD | 46.51 | NT$0.79 0.03 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$1.52B 48.27M USD | NT$51.75K 1.64K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.52B 48.27M USD | 0 | -NT$2.12 -0.06 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.20 1.72 USD |
-0.37
|
NT$1.45B 46.17M USD | NT$3.11K 98.66 USD | NT$54.20 1.72 USD | NT$54.20 1.72 USD | NT$1.45B 46.17M USD | 9.92 | NT$5.46 0.17 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$36.80 1.17 USD |
+1.1
|
NT$1.42B 45.03M USD | NT$12.59K 399.89 USD | NT$36.65 1.16 USD | NT$37.00 1.18 USD | NT$1.42B 45.03M USD | 6.06 | NT$6.07 0.19 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$91.00 2.89 USD |
0
|
NT$1.39B 44.03M USD | NT$47.00 1.49 USD | NT$90.20 2.87 USD | NT$91.00 2.89 USD | NT$1.39B 44.03M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.85 0.57 USD |
+1.13
|
NT$1.33B 42.3M USD | NT$43.06K 1.37K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$1.33B 42.3M USD | 22.03 | NT$0.81 0.03 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.40 0.68 USD |
+1.18
|
NT$1.28B 40.66M USD | NT$17.33K 550.79 USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$1.28B 40.66M USD | 11.56 | NT$1.85 0.06 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$71.70 2.28 USD |
-3.63
|
NT$1.24B 39.25M USD | NT$33.16K 1.05K USD | NT$71.20 2.26 USD | NT$74.50 2.37 USD | NT$1.24B 39.25M USD | 0 | -NT$3.74 -0.1 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$29.25 0.93 USD |
-0.17
|
NT$1.21B 38.53M USD | NT$19.01K 603.89 USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$1.21B 38.53M USD | 69.64 | NT$0.42 0.01 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.20 0.96 USD |
-0.33
|
NT$1.20B 38.2M USD | NT$77.37K 2.46K USD | NT$28.20 0.9 USD | NT$30.85 0.98 USD | NT$1.20B 38.2M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.35 0.52 USD |
+0.93
|
NT$1.18B 37.48M USD | NT$119.95K 3.81K USD | NT$16.10 0.51 USD | NT$16.85 0.54 USD | NT$1.18B 37.48M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.75 0.25 USD |
-3.25
|
NT$1.13B 35.95M USD | NT$38.50K 1.22K USD | NT$7.75 0.25 USD | NT$8.10 0.26 USD | NT$1.13B 35.95M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$31.10 0.99 USD |
-2.51
|
NT$1.13B 35.87M USD | NT$1.12K 35.62 USD | NT$31.10 0.99 USD | NT$31.10 0.99 USD | NT$1.13B 35.87M USD | 16.11 | NT$1.93 0.06 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$46.20 1.47 USD |
-2.12
|
NT$1.11B 35.39M USD | NT$5.55K 176.38 USD | NT$46.20 1.47 USD | NT$46.35 1.47 USD | NT$1.11B 35.39M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.90 0.76 USD |
+1.27
|
NT$1.11B 35.29M USD | NT$5.60K 177.97 USD | NT$23.35 0.74 USD | NT$23.90 0.76 USD | NT$1.11B 35.29M USD | 0 | -NT$4.51 -0.1 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.30 0.55 USD |
+1.76
|
NT$1.10B 34.92M USD | NT$6.68K 212.2 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$1.10B 34.92M USD | 29.32 | NT$0.59 0.02 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$38.80 1.23 USD |
+1.31
|
NT$1.09B 34.54M USD | NT$11.36K 360.94 USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$1.09B 34.54M USD | 59.69 | NT$0.65 0.02 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$1.08B 34.2M USD | NT$88.13K 2.8K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$1.08B 34.2M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$19.15 0.61 USD |
-0.52
|
NT$1.07B 34.06M USD | NT$78.72K 2.5K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$1.07B 34.06M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.60 0.69 USD |
-2.26
|
NT$1.07B 33.94M USD | NT$16.05K 509.99 USD | NT$21.15 0.67 USD | NT$22.25 0.71 USD | NT$1.07B 33.94M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$31.20 0.99 USD |
0
|
NT$1.04B 33.05M USD | NT$6.10K 193.86 USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$1.04B 33.05M USD | 12.23 | NT$2.55 0.08 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$34.60 1.1 USD |
-0.86
|
NT$1.04B 33.04M USD | NT$16.35K 519.56 USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.04B 33.04M USD | 0 | -NT$0.54 -0.01 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$31.00 0.99 USD |
+0.98
|
NT$1.03B 32.59M USD | NT$5.03K 159.83 USD | NT$30.70 0.98 USD | NT$31.00 0.99 USD | NT$1.03B 32.59M USD | 114.81 | NT$0.27 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
