Paese: Giappone Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (199)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (199)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,107 37.66 USD |
+0.1
|
¥10T 61.97B USD | ¥2M 13.16K USD | ¥6,046 37.28 USD | ¥6,188 38.16 USD | ¥10T 61.97B USD | 21.32 | ¥286 1.77 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,816 35.86 USD |
+0.87
|
¥9T 57.28B USD | ¥5M 27.97K USD | ¥5,760 35.52 USD | ¥5,870 36.2 USD | ¥9T 57.28B USD | 0 | -¥105 -0.6 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,025 154.31 USD |
-0.44
|
¥8T 51.47B USD | ¥1M 7.67K USD | ¥24,920 153.66 USD | ¥25,505 157.27 USD | ¥8T 51.47B USD | 33.79 | ¥741 4.57 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,680 72.02 USD |
+1.79
|
¥6T 37.78B USD | ¥1M 7.71K USD | ¥11,530 71.1 USD | ¥11,735 72.36 USD | ¥6T 37.78B USD | 14.99 | ¥779 4.8 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,654 16.36 USD |
-1.81
|
¥5T 29.77B USD | ¥8M 48.23K USD | ¥2,623 16.17 USD | ¥2,731 16.84 USD | ¥5T 29.77B USD | 18.90 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,248 13.86 USD |
-0.33
|
¥4T 24.85B USD | ¥5M 33.66K USD | ¥2,229 13.74 USD | ¥2,286 14.1 USD | ¥4T 24.85B USD | 13.90 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,308 14.23 USD |
-0.69
|
¥3T 21B USD | ¥4M 23.51K USD | ¥2,288 14.11 USD | ¥2,348 14.48 USD | ¥3T 21B USD | 25.23 | ¥91 0.56 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,769 17.07 USD |
+0.24
|
¥2T 14.53B USD | ¥3M 20.75K USD | ¥2,728 16.82 USD | ¥2,804 17.29 USD | ¥2T 14.53B USD | 11.46 | ¥242 1.49 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,990 12.27 USD |
-0.5
|
¥2T 13.04B USD | ¥4M 24.66K USD | ¥1,979 12.2 USD | ¥2,018 12.44 USD | ¥2T 13.04B USD | 32.68 | ¥61 0.38 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,631 28.56 USD |
-0.19
|
¥1T 8.06B USD | ¥1M 6.53K USD | ¥4,571 28.19 USD | ¥4,728 29.15 USD | ¥1T 8.06B USD | 33.92 | ¥137 0.84 USD | ||
M3, Inc.
2413.T
JP
|
¥1,852 11.42 USD |
+0.33
|
¥1T 7.6B USD | ¥3M 17.67K USD | ¥1,816 11.19 USD | ¥1,863 11.49 USD | ¥1T 7.6B USD | 25.45 | ¥73 0.45 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,209 13.62 USD |
0
|
¥1T 7.13B USD | ¥2M 12.69K USD | ¥2,201 13.57 USD | ¥2,247 13.86 USD | ¥1T 7.13B USD | 14.21 | ¥155 0.96 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,882 11.6 USD |
-0.9
|
¥1T 7.02B USD | ¥2M 15.24K USD | ¥1,862 11.48 USD | ¥1,910 11.77 USD | ¥1T 7.02B USD | 33.38 | ¥56 0.35 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,247 13.86 USD |
-0.47
|
¥1T 6.51B USD | ¥2M 11.62K USD | ¥2,230 13.75 USD | ¥2,281 14.06 USD | ¥1T 6.51B USD | 15.14 | ¥148 0.92 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,460 15.17 USD |
+0.88
|
¥968B 5.97B USD | ¥1M 8.59K USD | ¥2,420 14.92 USD | ¥2,464 15.19 USD | ¥968B 5.97B USD | 17.58 | ¥140 0.86 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,132 13.15 USD |
+2.25
|
¥967B 5.96B USD | ¥5M 33.38K USD | ¥2,079 12.82 USD | ¥2,201 13.57 USD | ¥967B 5.96B USD | 16.36 | ¥130 0.8 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,374 20.8 USD |
-2.43
|
¥895B 5.52B USD | ¥1M 8.98K USD | ¥3,339 20.59 USD | ¥3,488 21.51 USD | ¥895B 5.52B USD | 28.04 | ¥120 0.74 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,583 9.76 USD |
-1.68
|
¥710B 4.38B USD | ¥3M 19.69K USD | ¥1,583 9.76 USD | ¥1,670 10.29 USD | ¥710B 4.38B USD | 5.92 | ¥267 1.65 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,685 10.39 USD |
+0.48
|
¥541B 3.34B USD | ¥2M 9.59K USD | ¥1,666 10.27 USD | ¥1,712 10.56 USD | ¥541B 3.34B USD | 14.80 | ¥114 0.7 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,254 7.73 USD |
+0.93
|
¥467B 2.88B USD | ¥3M 16.69K USD | ¥1,232 7.6 USD | ¥1,260 7.77 USD | ¥467B 2.88B USD | 9.99 | ¥125 0.77 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥3,150 19.42 USD |
-8.83
|
¥207B 1.28B USD | ¥2M 13.29K USD | ¥3,115 19.21 USD | ¥3,460 21.33 USD | ¥207B 1.28B USD | 0 | -¥98 -0.6 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,561 9.63 USD |
-2.13
|
¥198B 1.22B USD | ¥2M 11.07K USD | ¥1,530 9.43 USD | ¥1,600 9.87 USD | ¥198B 1.22B USD | 403.35 | ¥4 0.02 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥6,170 38.05 USD |
-2.83
|
¥182B 1.12B USD | ¥2M 9.36K USD | ¥6,080 37.49 USD | ¥6,550 40.39 USD | ¥182B 1.12B USD | 0 | -¥53 -0.3 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,052 6.49 USD |
-0.75
|
¥135B 834.39M USD | ¥617K 3.8K USD | ¥1,040 6.41 USD | ¥1,086 6.7 USD | ¥135B 834.39M USD | 0 | -¥28 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,212 7.47 USD |
-3.5
|
¥111B 682.88M USD | ¥911K 5.62K USD | ¥1,201 7.41 USD | ¥1,257 7.75 USD | ¥111B 682.88M USD | 0 | -¥85 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥869 5.36 USD |
-5.54
|
¥68B 418.27M USD | ¥2M 9.72K USD | ¥869 5.36 USD | ¥915 5.64 USD | ¥68B 418.27M USD | 0 | -¥45 -0.2 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥400 2.47 USD |
-4.53
|
¥51B 315.66M USD | ¥2M 11.99K USD | ¥400 2.47 USD | ¥419 2.58 USD | ¥51B 315.66M USD | 13.08 | ¥31 0.19 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥209 1.29 USD |
-4.57
|
¥44B 272.09M USD | ¥1M 8.84K USD | ¥208 1.28 USD | ¥218 1.34 USD | ¥44B 272.09M USD | 286.30 | ¥1 0.004 USD | ||
Healios K.K.
4593.T
JP
|
¥300 1.85 USD |
-1.64
|
¥40B 249.73M USD | ¥2M 10.35K USD | ¥298 1.84 USD | ¥311 1.92 USD | ¥40B 249.73M USD | 288.46 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥34 0.21 USD |
-2.86
|
¥14B 83.62M USD | ¥2M 9.96K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥14B 83.62M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥63 0.39 USD |
0
|
¥10B 62.99M USD | ¥214K 1.32K USD | ¥63 0.39 USD | ¥64 0.39 USD | ¥10B 62.99M USD | 0 | -¥8 -0.04 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥31 0.19 USD |
-6.06
|
¥8B 52.19M USD | ¥78M 478.55K USD | ¥31 0.19 USD | ¥33 0.2 USD | ¥8B 52.19M USD | 0 | -¥3 -0.01 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
0
|
¥8B 50.35M USD | ¥245M 1.51M USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥8B 50.35M USD | 0 | -¥3 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥96 0.59 USD |
-3.03
|
¥8B 48.02M USD | ¥616K 3.8K USD | ¥96 0.59 USD | ¥99 0.61 USD | ¥8B 48.02M USD | 0 | -¥13 -0.07 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥43 0.27 USD |
-4.44
|
¥6B 36.83M USD | ¥3M 16.06K USD | ¥42 0.26 USD | ¥45 0.28 USD | ¥6B 36.83M USD | 0 | -¥11 -0.06 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥72 0.44 USD |
-2.7
|
¥4B 25.11M USD | ¥548K 3.38K USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥4B 25.11M USD | 0 | -¥22 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥58 0.36 USD |
-3.33
|
¥4B 23.68M USD | ¥575K 3.55K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥4B 23.68M USD | 0 | -¥14 -0.08 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥31 0.19 USD |
0
|
¥3B 19.95M USD | ¥1M 8.08K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥3B 19.95M USD | 0 | -¥24 -0.1 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥100 0.62 USD |
-4.76
|
¥1B 8.77M USD | ¥758K 4.68K USD | ¥100 0.62 USD | ¥108 0.67 USD | ¥1B 8.77M USD | 0 | -¥140 -0.8 USD | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,949 18.18 USD |
+0.25
|
¥604B 3.72B USD | ¥366K 2.25K USD | ¥2,908 17.93 USD | ¥2,958 18.24 USD | ¥604B 3.72B USD | 14.30 | ¥206 1.27 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,359 39.21 USD |
+0.51
|
¥504B 3.11B USD | ¥330K 2.03K USD | ¥6,271 38.67 USD | ¥6,406 39.5 USD | ¥504B 3.11B USD | 15.64 | ¥406 2.51 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥425B 2.62B USD | 0 | ¥0 0 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,559 21.95 USD |
+0.62
|
¥416B 2.57B USD | ¥820K 5.05K USD | ¥3,506 21.62 USD | ¥3,569 22.01 USD | ¥416B 2.57B USD | 13.18 | ¥270 1.66 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,116 25.38 USD |
0
|
¥391B 2.41B USD | ¥396K 2.44K USD | ¥4,044 24.94 USD | ¥4,177 25.76 USD | ¥391B 2.41B USD | 23.70 | ¥174 1.07 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,226 13.73 USD |
-0.6
|
¥390B 2.41B USD | ¥317K 1.96K USD | ¥2,210 13.63 USD | ¥2,240 13.81 USD | ¥390B 2.41B USD | 9.75 | ¥228 1.41 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,590 15.97 USD |
-0.37
|
¥345B 2.13B USD | ¥302K 1.86K USD | ¥2,576 15.89 USD | ¥2,618 16.14 USD | ¥345B 2.13B USD | 9.67 | ¥268 1.65 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,310 69.74 USD |
-4.31
|
¥306B 1.88B USD | ¥188K 1.16K USD | ¥11,120 68.57 USD | ¥11,780 72.64 USD | ¥306B 1.88B USD | 17.43 | ¥649 4 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,745 23.09 USD |
-0.11
|
¥279B 1.72B USD | ¥331K 2.04K USD | ¥3,702 22.83 USD | ¥3,757 23.17 USD | ¥279B 1.72B USD | 9.97 | ¥376 2.32 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,604 9.89 USD |
-1.53
|
¥257B 1.58B USD | ¥600K 3.7K USD | ¥1,602 9.88 USD | ¥1,640 10.11 USD | ¥257B 1.58B USD | 18.03 | ¥89 0.55 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,660 22.57 USD |
-0.81
|
¥240B 1.48B USD | ¥214K 1.32K USD | ¥3,625 22.35 USD | ¥3,720 22.94 USD | ¥240B 1.48B USD | 36.01 | ¥102 0.63 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,674 22.65 USD |
+0.46
|
¥238B 1.47B USD | ¥146K 900.87 USD | ¥3,601 22.2 USD | ¥3,682 22.7 USD | ¥238B 1.47B USD | 14.07 | ¥261 1.61 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,449 8.93 USD |
-4.1
|
¥237B 1.46B USD | ¥1M 8.61K USD | ¥1,447 8.92 USD | ¥1,527 9.42 USD | ¥237B 1.46B USD | 110.61 | ¥13 0.08 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,368 20.77 USD |
+0.03
|
¥227B 1.4B USD | ¥383K 2.36K USD | ¥3,322 20.48 USD | ¥3,396 20.94 USD | ¥227B 1.4B USD | 7.63 | ¥441 2.72 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,450 15.11 USD |
-0.16
|
¥221B 1.36B USD | ¥198K 1.22K USD | ¥2,414 14.89 USD | ¥2,461 15.17 USD | ¥221B 1.36B USD | 17.15 | ¥143 0.88 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,330 8.2 USD |
-1.22
|
¥217B 1.34B USD | ¥956K 5.89K USD | ¥1,315 8.11 USD | ¥1,354 8.35 USD | ¥217B 1.34B USD | 18.13 | ¥73 0.45 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,576 15.88 USD |
-2.35
|
¥211B 1.3B USD | ¥570K 3.52K USD | ¥2,533 15.62 USD | ¥2,636 16.25 USD | ¥211B 1.3B USD | 0 | -¥170 -1.04 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,075 18.96 USD |
-0.49
|
¥199B 1.22B USD | ¥148K 913.82 USD | ¥3,060 18.87 USD | ¥3,105 19.15 USD | ¥199B 1.22B USD | 12.25 | ¥251 1.55 USD | ||
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,585 22.11 USD |
+0.93
|
¥195B 1.2B USD | ¥230K 1.42K USD | ¥3,559 21.95 USD | ¥3,609 22.25 USD | ¥195B 1.2B USD | 29.52 | ¥121 0.75 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,420 33.42 USD |
-0.22
|
¥191B 1.18B USD | ¥114K 701.09 USD | ¥5,341 32.93 USD | ¥5,450 33.61 USD | ¥191B 1.18B USD | 11.04 | ¥491 3.02 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,613 9.95 USD |
-0.4
|
¥186B 1.15B USD | ¥515K 3.17K USD | ¥1,604 9.89 USD | ¥1,635 10.08 USD | ¥186B 1.15B USD | 15.83 | ¥102 0.63 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,478 15.28 USD |
-0.02
|
¥177B 1.09B USD | ¥122K 751.65 USD | ¥2,444 15.07 USD | ¥2,482 15.3 USD | ¥177B 1.09B USD | 19.33 | ¥128 0.79 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,545 21.86 USD |
-1.12
|
¥175B 1.08B USD | ¥162K 998.3 USD | ¥3,485 21.49 USD | ¥3,605 22.23 USD | ¥175B 1.08B USD | 33.23 | ¥107 0.66 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,695 22.78 USD |
0
|
¥155B 953.4M USD | ¥89K 551.25 USD | ¥3,670 22.63 USD | ¥3,720 22.94 USD | ¥155B 953.4M USD | 11.17 | ¥331 2.04 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,475 9.1 USD |
-0.41
|
¥145B 895.89M USD | ¥286K 1.76K USD | ¥1,465 9.03 USD | ¥1,480 9.13 USD | ¥145B 895.89M USD | 25.93 | ¥57 0.35 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,740 23.06 USD |
-0.4
|
¥142B 873.3M USD | ¥121K 743.64 USD | ¥3,725 22.97 USD | ¥3,770 23.25 USD | ¥142B 873.3M USD | 66.14 | ¥57 0.35 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,852 11.42 USD |
+1.65
|
¥138B 847.98M USD | ¥289K 1.78K USD | ¥1,813 11.18 USD | ¥1,869 11.52 USD | ¥138B 847.98M USD | 23.14 | ¥80 0.49 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,580 22.07 USD |
+0.14
|
¥134B 827.44M USD | ¥75K 463.08 USD | ¥3,550 21.89 USD | ¥3,600 22.2 USD | ¥134B 827.44M USD | 17.57 | ¥204 1.26 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,590 34.47 USD |
-1.41
|
¥130B 804.69M USD | ¥183K 1.13K USD | ¥5,570 34.35 USD | ¥5,700 35.15 USD | ¥130B 804.69M USD | 16.43 | ¥340 2.1 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,080 18.99 USD |
-0.96
|
¥108B 668.3M USD | ¥56K 347.15 USD | ¥3,080 18.99 USD | ¥3,120 19.24 USD | ¥108B 668.3M USD | 13.81 | ¥223 1.37 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,435 21.18 USD |
+1.03
|
¥105B 646.28M USD | ¥70K 432.86 USD | ¥3,350 20.66 USD | ¥3,475 21.43 USD | ¥105B 646.28M USD | 13.19 | ¥260 1.61 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,467 9.05 USD |
-0.88
|
¥103B 634.6M USD | ¥177K 1.09K USD | ¥1,453 8.96 USD | ¥1,489 9.18 USD | ¥103B 634.6M USD | 11.10 | ¥132 0.81 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,344 14.45 USD |
-0.8
|
¥88B 543.12M USD | ¥136K 841.06 USD | ¥2,319 14.3 USD | ¥2,377 14.66 USD | ¥88B 543.12M USD | 11.97 | ¥196 1.21 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,929 11.89 USD |
+0.31
|
¥85B 524.3M USD | ¥112K 693.69 USD | ¥1,910 11.78 USD | ¥1,935 11.93 USD | ¥85B 524.3M USD | 10.02 | ¥192 1.19 USD | ||
Cawachi Limited
2664.T
JP
|
¥3,785 23.34 USD |
+0.8
|
¥83B 510.89M USD | ¥100K 617.23 USD | ¥3,725 22.97 USD | ¥3,815 23.52 USD | ¥83B 510.89M USD | 26.44 | ¥143 0.88 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,246 13.85 USD |
-0.44
|
¥80B 492.88M USD | ¥73K 449.51 USD | ¥2,213 13.65 USD | ¥2,265 13.97 USD | ¥80B 492.88M USD | 16.39 | ¥137 0.84 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,363 14.57 USD |
-0.17
|
¥78B 480.33M USD | ¥144K 890.39 USD | ¥2,340 14.43 USD | ¥2,386 14.71 USD | ¥78B 480.33M USD | 21.08 | ¥112 0.69 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,412 14.87 USD |
+0.33
|
¥73B 449.47M USD | ¥287K 1.77K USD | ¥2,365 14.58 USD | ¥2,412 14.87 USD | ¥73B 449.47M USD | 40.33 | ¥60 0.37 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,464 9.03 USD |
-3.94
|
¥70B 430.04M USD | ¥192K 1.18K USD | ¥1,457 8.98 USD | ¥1,501 9.26 USD | ¥70B 430.04M USD | 10.00 | ¥146 0.9 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,060 6.54 USD |
+0.76
|
¥61B 375.48M USD | ¥159K 981.65 USD | ¥1,047 6.46 USD | ¥1,065 6.57 USD | ¥61B 375.48M USD | 17.52 | ¥60 0.37 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,425 8.79 USD |
-0.97
|
¥59B 365.81M USD | ¥306K 1.89K USD | ¥1,408 8.68 USD | ¥1,455 8.97 USD | ¥59B 365.81M USD | 12.99 | ¥110 0.68 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥483 2.98 USD |
+0.42
|
¥59B 363.4M USD | ¥975K 6.01K USD | ¥471 2.9 USD | ¥487 3 USD | ¥59B 363.4M USD | 26.93 | ¥18 0.11 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥1,985 12.24 USD |
-1.44
|
¥56B 348.22M USD | ¥52K 321.26 USD | ¥1,983 12.23 USD | ¥2,009 12.39 USD | ¥56B 348.22M USD | 10.38 | ¥191 1.18 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,850 73.07 USD |
-0.25
|
¥54B 331.93M USD | ¥2K 9.87 USD | ¥11,660 71.9 USD | ¥11,850 73.07 USD | ¥54B 331.93M USD | 10.48 | ¥1K 6.97 USD | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,748 10.78 USD |
-1.74
|
¥46B 281.53M USD | ¥84K 521.04 USD | ¥1,731 10.67 USD | ¥1,775 10.94 USD | ¥46B 281.53M USD | 17.99 | ¥97 0.6 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,386 8.55 USD |
-1.35
|
¥45B 279.3M USD | ¥76K 469.24 USD | ¥1,370 8.45 USD | ¥1,401 8.64 USD | ¥45B 279.3M USD | 11.20 | ¥124 0.76 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,455 21.3 USD |
-2.54
|
¥43B 262.69M USD | ¥42K 262.06 USD | ¥3,445 21.24 USD | ¥3,520 21.7 USD | ¥43B 262.69M USD | 15.26 | ¥226 1.4 USD | ||
|
Elan Corporation
6099.T
JP
|
¥697 4.3 USD |
-0.57
|
¥42B 259.96M USD | ¥68K 420.53 USD | ¥692 4.27 USD | ¥700 4.32 USD | ¥42B 259.96M USD | 13.42 | ¥52 0.32 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,516 9.35 USD |
+0.4
|
¥41B 250.9M USD | ¥15K 93.11 USD | ¥1,499 9.24 USD | ¥1,521 9.38 USD | ¥41B 250.9M USD | 54.61 | ¥28 0.17 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,735 16.86 USD |
-0.18
|
¥40B 244.16M USD | ¥3K 16.03 USD | ¥2,735 16.86 USD | ¥2,775 17.11 USD | ¥40B 244.16M USD | 13.30 | ¥206 1.27 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥402 2.48 USD |
+5.24
|
¥39B 243.18M USD | ¥670K 4.13K USD | ¥378 2.33 USD | ¥414 2.55 USD | ¥39B 243.18M USD | 13.68 | ¥29 0.18 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥558 3.44 USD |
-0.18
|
¥39B 238.34M USD | ¥72K 444.58 USD | ¥554 3.42 USD | ¥561 3.46 USD | ¥39B 238.34M USD | 25.63 | ¥22 0.13 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,309 8.07 USD |
-0.08
|
¥37B 228.1M USD | ¥58K 359.49 USD | ¥1,294 7.98 USD | ¥1,312 8.09 USD | ¥37B 228.1M USD | 12.35 | ¥106 0.65 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,218 7.51 USD |
-0.9
|
¥33B 206.53M USD | ¥30K 183.75 USD | ¥1,214 7.49 USD | ¥1,225 7.55 USD | ¥33B 206.53M USD | 16.27 | ¥75 0.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
