Paese: Giappone Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (199)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (199)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,019 37.11 USD |
-1.44
|
¥10T 61.08B USD | ¥3M 19.22K USD | ¥5,979 36.87 USD | ¥6,040 37.24 USD | ¥10T 61.08B USD | 20.99 | ¥287 1.77 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,843 36.03 USD |
+0.46
|
¥9T 57.55B USD | ¥4M 22.59K USD | ¥5,783 35.66 USD | ¥5,853 36.09 USD | ¥9T 57.55B USD | 0 | -¥104 -0.6 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,055 154.49 USD |
+0.12
|
¥8T 51.53B USD | ¥1M 7.37K USD | ¥24,765 152.7 USD | ¥25,075 154.62 USD | ¥8T 51.53B USD | 31.74 | ¥789 4.87 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,665 71.93 USD |
-0.13
|
¥6T 37.73B USD | ¥1M 9.11K USD | ¥11,505 70.94 USD | ¥11,740 72.39 USD | ¥6T 37.73B USD | 15.30 | ¥762 4.7 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,623 16.17 USD |
-1.15
|
¥5T 29.43B USD | ¥8M 46.57K USD | ¥2,615 16.12 USD | ¥2,660 16.41 USD | ¥5T 29.43B USD | 19.03 | ¥138 0.85 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,248 13.86 USD |
-0.02
|
¥4T 24.85B USD | ¥6M 36.37K USD | ¥2,232 13.76 USD | ¥2,288 14.11 USD | ¥4T 24.85B USD | 11.06 | ¥203 1.25 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,284 14.08 USD |
-1.06
|
¥3T 20.77B USD | ¥16M 100.76K USD | ¥2,216 13.66 USD | ¥2,320 14.31 USD | ¥3T 20.77B USD | 20.48 | ¥111 0.69 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,744 16.92 USD |
-0.88
|
¥2T 14.4B USD | ¥3M 20.38K USD | ¥2,734 16.86 USD | ¥2,778 17.13 USD | ¥2T 14.4B USD | 8.86 | ¥310 1.91 USD | ||
Olympus Corporation
7733.T
JP
|
¥2,000 12.33 USD |
+0.5
|
¥2T 13.11B USD | ¥5M 28.17K USD | ¥1,986 12.24 USD | ¥2,028 12.5 USD | ¥2T 13.11B USD | 32.67 | ¥61 0.38 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,603 28.38 USD |
-0.6
|
¥1T 8.01B USD | ¥1M 8.34K USD | ¥4,603 28.38 USD | ¥4,672 28.81 USD | ¥1T 8.01B USD | 33.65 | ¥137 0.84 USD | ||
M3, Inc.
2413.T
JP
|
¥1,856 11.44 USD |
+0.24
|
¥1T 7.62B USD | ¥5M 30.17K USD | ¥1,843 11.36 USD | ¥1,906 11.75 USD | ¥1T 7.62B USD | 27.03 | ¥69 0.42 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,222 13.7 USD |
+0.61
|
¥1T 7.18B USD | ¥2M 9.23K USD | ¥2,204 13.59 USD | ¥2,237 13.79 USD | ¥1T 7.18B USD | 14.30 | ¥155 0.96 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,855 11.44 USD |
-1.43
|
¥1T 6.92B USD | ¥2M 15.12K USD | ¥1,844 11.37 USD | ¥1,892 11.66 USD | ¥1T 6.92B USD | 29.09 | ¥64 0.39 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,259 13.93 USD |
+0.53
|
¥1T 6.55B USD | ¥2M 11.31K USD | ¥2,242 13.83 USD | ¥2,274 14.02 USD | ¥1T 6.55B USD | 13.92 | ¥162 1 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,476 15.27 USD |
+0.65
|
¥974B 6.01B USD | ¥2M 9.27K USD | ¥2,448 15.09 USD | ¥2,486 15.33 USD | ¥974B 6.01B USD | 17.05 | ¥145 0.9 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,124 13.09 USD |
-0.4
|
¥963B 5.94B USD | ¥3M 15.5K USD | ¥2,086 12.86 USD | ¥2,154 13.28 USD | ¥963B 5.94B USD | 16.66 | ¥127 0.79 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,363 20.74 USD |
-0.33
|
¥892B 5.5B USD | ¥1M 7.92K USD | ¥3,330 20.53 USD | ¥3,392 20.92 USD | ¥892B 5.5B USD | 28.65 | ¥117 0.72 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,592 9.81 USD |
+0.54
|
¥714B 4.4B USD | ¥3M 20.95K USD | ¥1,556 9.59 USD | ¥1,605 9.9 USD | ¥714B 4.4B USD | 5.95 | ¥267 1.65 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,684 10.38 USD |
-0.06
|
¥541B 3.34B USD | ¥905K 5.58K USD | ¥1,674 10.33 USD | ¥1,706 10.52 USD | ¥541B 3.34B USD | 14.79 | ¥114 0.7 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,228 7.57 USD |
-2.11
|
¥457B 2.82B USD | ¥6M 37.48K USD | ¥1,208 7.45 USD | ¥1,254 7.74 USD | ¥457B 2.82B USD | 14.49 | ¥85 0.52 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥3,200 19.73 USD |
+1.59
|
¥211B 1.3B USD | ¥1M 8.24K USD | ¥3,070 18.93 USD | ¥3,255 20.07 USD | ¥211B 1.3B USD | 0 | -¥98 -0.6 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,586 9.78 USD |
+1.6
|
¥202B 1.24B USD | ¥784K 4.83K USD | ¥1,536 9.47 USD | ¥1,593 9.82 USD | ¥202B 1.24B USD | 21.94 | ¥72 0.45 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,970 36.81 USD |
-3.24
|
¥176B 1.08B USD | ¥1M 6.79K USD | ¥5,760 35.52 USD | ¥6,390 39.4 USD | ¥176B 1.08B USD | 0 | -¥53 -0.3 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,075 6.63 USD |
+2.14
|
¥138B 852.22M USD | ¥579K 3.57K USD | ¥1,040 6.42 USD | ¥1,079 6.65 USD | ¥138B 852.22M USD | 0 | -¥28 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,232 7.6 USD |
+1.65
|
¥113B 694.15M USD | ¥562K 3.46K USD | ¥1,204 7.42 USD | ¥1,234 7.61 USD | ¥113B 694.15M USD | 0 | -¥88 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,019 6.28 USD |
+17.26
|
¥80B 490.46M USD | ¥6M 38.25K USD | ¥920 5.67 USD | ¥1,019 6.28 USD | ¥80B 490.46M USD | 0 | -¥48 -0.2 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥407 2.51 USD |
+1.75
|
¥52B 321.18M USD | ¥1M 8.54K USD | ¥394 2.43 USD | ¥411 2.53 USD | ¥52B 321.18M USD | 15.20 | ¥27 0.17 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥211 1.3 USD |
+0.96
|
¥45B 274.69M USD | ¥800K 4.93K USD | ¥206 1.27 USD | ¥214 1.32 USD | ¥45B 274.69M USD | 161.06 | ¥1 0.008 USD | ||
Healios K.K.
4593.T
JP
|
¥302 1.86 USD |
+0.67
|
¥41B 251.4M USD | ¥1M 8.24K USD | ¥294 1.81 USD | ¥304 1.87 USD | ¥41B 251.4M USD | 290.38 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥34 0.21 USD |
0
|
¥14B 83.62M USD | ¥4M 21.77K USD | ¥32 0.2 USD | ¥35 0.22 USD | ¥14B 83.62M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥63 0.39 USD |
0
|
¥10B 62.99M USD | ¥481K 2.97K USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥10B 62.99M USD | 0 | -¥8 -0.04 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥29 0.18 USD |
-6.45
|
¥8B 48.82M USD | ¥84M 516.88K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥8B 48.82M USD | 0 | -¥3 -0.02 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.12 USD |
-5
|
¥8B 47.83M USD | ¥230M 1.42M USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 47.83M USD | 0 | -¥2 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥94 0.58 USD |
-2.08
|
¥8B 47.02M USD | ¥698K 4.31K USD | ¥94 0.58 USD | ¥97 0.6 USD | ¥8B 47.02M USD | 0 | -¥13 -0.08 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.28 USD |
+4.65
|
¥6B 38.54M USD | ¥1M 8.26K USD | ¥42 0.26 USD | ¥45 0.28 USD | ¥6B 38.54M USD | 0 | -¥13 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥71 0.44 USD |
-1.39
|
¥4B 24.76M USD | ¥243K 1.5K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥4B 24.76M USD | 0 | -¥23 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥58 0.36 USD |
0
|
¥4B 23.68M USD | ¥204K 1.26K USD | ¥58 0.36 USD | ¥59 0.36 USD | ¥4B 23.68M USD | 0 | -¥14 -0.08 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥30 0.18 USD |
-3.23
|
¥3B 19.31M USD | ¥273K 1.68K USD | ¥30 0.18 USD | ¥31 0.19 USD | ¥3B 19.31M USD | 0 | -¥24 -0.1 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥99 0.61 USD |
-1
|
¥1B 8.68M USD | ¥425K 2.62K USD | ¥97 0.6 USD | ¥101 0.62 USD | ¥1B 8.68M USD | 0 | -¥140 -0.8 USD | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,954 18.21 USD |
+0.15
|
¥605B 3.73B USD | ¥343K 2.12K USD | ¥2,946 18.17 USD | ¥2,999 18.49 USD | ¥605B 3.73B USD | 13.10 | ¥225 1.39 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,392 39.41 USD |
+0.52
|
¥507B 3.12B USD | ¥318K 1.96K USD | ¥6,318 38.96 USD | ¥6,434 39.67 USD | ¥507B 3.12B USD | 15.80 | ¥404 2.49 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥425B 2.62B USD | 0 | ¥0 0 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,530 21.77 USD |
-0.81
|
¥413B 2.55B USD | ¥723K 4.46K USD | ¥3,515 21.67 USD | ¥3,572 22.03 USD | ¥413B 2.55B USD | 13.15 | ¥268 1.65 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,138 25.52 USD |
+0.53
|
¥393B 2.42B USD | ¥307K 1.89K USD | ¥4,090 25.22 USD | ¥4,229 26.08 USD | ¥393B 2.42B USD | 23.82 | ¥174 1.07 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,230 13.75 USD |
+0.18
|
¥391B 2.41B USD | ¥302K 1.87K USD | ¥2,226 13.73 USD | ¥2,260 13.94 USD | ¥391B 2.41B USD | 10.33 | ¥216 1.33 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,600 16.03 USD |
+0.37
|
¥347B 2.14B USD | ¥336K 2.07K USD | ¥2,590 15.97 USD | ¥2,635 16.25 USD | ¥347B 2.14B USD | 9.84 | ¥264 1.63 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,220 69.18 USD |
-0.8
|
¥303B 1.87B USD | ¥121K 743.64 USD | ¥11,090 68.38 USD | ¥11,500 70.91 USD | ¥303B 1.87B USD | 16.42 | ¥683 4.21 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,772 23.26 USD |
+0.72
|
¥281B 1.73B USD | ¥618K 3.81K USD | ¥3,740 23.06 USD | ¥3,816 23.53 USD | ¥281B 1.73B USD | 9.36 | ¥403 2.48 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,643 10.13 USD |
+2.4
|
¥263B 1.62B USD | ¥549K 3.39K USD | ¥1,600 9.87 USD | ¥1,650 10.17 USD | ¥263B 1.62B USD | 19.69 | ¥83 0.51 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,720 22.94 USD |
+1.64
|
¥243B 1.5B USD | ¥127K 782.48 USD | ¥3,670 22.63 USD | ¥3,745 23.09 USD | ¥243B 1.5B USD | 35.44 | ¥105 0.65 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,687 22.73 USD |
+0.35
|
¥239B 1.47B USD | ¥116K 715.27 USD | ¥3,672 22.64 USD | ¥3,708 22.86 USD | ¥239B 1.47B USD | 14.91 | ¥247 1.52 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,433 8.84 USD |
-1.1
|
¥234B 1.45B USD | ¥873K 5.39K USD | ¥1,423 8.77 USD | ¥1,465 9.03 USD | ¥234B 1.45B USD | 104.90 | ¥14 0.08 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,372 20.79 USD |
+0.12
|
¥227B 1.4B USD | ¥353K 2.18K USD | ¥3,342 20.61 USD | ¥3,406 21 USD | ¥227B 1.4B USD | 7.64 | ¥441 2.72 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,458 15.16 USD |
+0.35
|
¥222B 1.37B USD | ¥153K 945.89 USD | ¥2,438 15.04 USD | ¥2,476 15.26 USD | ¥222B 1.37B USD | 17.15 | ¥143 0.88 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,642 16.29 USD |
+2.56
|
¥217B 1.34B USD | ¥250K 1.54K USD | ¥2,592 15.98 USD | ¥2,642 16.29 USD | ¥217B 1.34B USD | 0 | -¥174 -1.07 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,319 8.13 USD |
-0.86
|
¥215B 1.33B USD | ¥903K 5.57K USD | ¥1,310 8.08 USD | ¥1,344 8.29 USD | ¥215B 1.33B USD | 17.97 | ¥73 0.45 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,100 19.12 USD |
+0.81
|
¥200B 1.23B USD | ¥145K 895.94 USD | ¥3,075 18.96 USD | ¥3,115 19.21 USD | ¥200B 1.23B USD | 12.35 | ¥251 1.55 USD | ||
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,580 22.07 USD |
-0.14
|
¥194B 1.2B USD | ¥192K 1.19K USD | ¥3,565 21.98 USD | ¥3,614 22.28 USD | ¥194B 1.2B USD | 20.94 | ¥171 1.05 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,423 33.44 USD |
+0.06
|
¥191B 1.18B USD | ¥99K 609.83 USD | ¥5,391 33.24 USD | ¥5,463 33.69 USD | ¥191B 1.18B USD | 11.00 | ¥493 3.04 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,630 10.05 USD |
+1.02
|
¥188B 1.16B USD | ¥368K 2.27K USD | ¥1,609 9.92 USD | ¥1,632 10.06 USD | ¥188B 1.16B USD | 15.99 | ¥102 0.63 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,620 22.32 USD |
+2.12
|
¥178B 1.1B USD | ¥128K 786.8 USD | ¥3,535 21.8 USD | ¥3,625 22.35 USD | ¥178B 1.1B USD | 34.32 | ¥105 0.65 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,495 15.38 USD |
+0.71
|
¥178B 1.1B USD | ¥109K 671.49 USD | ¥2,476 15.26 USD | ¥2,503 15.43 USD | ¥178B 1.1B USD | 18.29 | ¥136 0.84 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,710 22.88 USD |
+0.41
|
¥155B 957.27M USD | ¥87K 535.84 USD | ¥3,705 22.85 USD | ¥3,745 23.09 USD | ¥155B 957.27M USD | 11.07 | ¥335 2.07 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,492 9.2 USD |
+1.15
|
¥147B 906.21M USD | ¥361K 2.23K USD | ¥1,475 9.1 USD | ¥1,500 9.25 USD | ¥147B 906.21M USD | 24.36 | ¥61 0.38 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,705 22.85 USD |
-0.94
|
¥140B 865.12M USD | ¥167K 1.03K USD | ¥3,700 22.81 USD | ¥3,755 23.15 USD | ¥140B 865.12M USD | 65.67 | ¥56 0.35 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,871 11.54 USD |
+1.03
|
¥139B 856.68M USD | ¥286K 1.77K USD | ¥1,839 11.34 USD | ¥1,884 11.62 USD | ¥139B 856.68M USD | 19.57 | ¥96 0.59 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,650 22.51 USD |
+1.96
|
¥137B 843.62M USD | ¥92K 565.44 USD | ¥3,595 22.17 USD | ¥3,660 22.57 USD | ¥137B 843.62M USD | 17.50 | ¥209 1.29 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,680 35.02 USD |
+1.61
|
¥133B 817.64M USD | ¥270K 1.66K USD | ¥5,550 34.22 USD | ¥5,750 35.46 USD | ¥133B 817.64M USD | 16.18 | ¥351 2.16 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,075 18.96 USD |
-0.16
|
¥108B 665.97M USD | ¥54K 329.89 USD | ¥3,070 18.93 USD | ¥3,110 19.18 USD | ¥108B 665.97M USD | 11.86 | ¥259 1.6 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,455 21.3 USD |
+0.58
|
¥105B 650.04M USD | ¥34K 209.03 USD | ¥3,445 21.24 USD | ¥3,495 21.55 USD | ¥105B 650.04M USD | 13.40 | ¥258 1.59 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,492 9.2 USD |
+1.7
|
¥105B 645.41M USD | ¥183K 1.13K USD | ¥1,471 9.07 USD | ¥1,497 9.23 USD | ¥105B 645.41M USD | 11.18 | ¥133 0.82 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,348 14.48 USD |
+0.17
|
¥88B 544.05M USD | ¥122K 755.35 USD | ¥2,347 14.47 USD | ¥2,377 14.66 USD | ¥88B 544.05M USD | 9.22 | ¥255 1.57 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,925 11.87 USD |
-0.21
|
¥85B 523.21M USD | ¥78K 477.88 USD | ¥1,919 11.83 USD | ¥1,940 11.96 USD | ¥85B 523.21M USD | 10.31 | ¥187 1.15 USD | ||
Cawachi Limited
2664.T
JP
|
¥3,785 23.34 USD |
0
|
¥83B 510.89M USD | ¥77K 472.33 USD | ¥3,785 23.34 USD | ¥3,870 23.86 USD | ¥83B 510.89M USD | 26.44 | ¥143 0.88 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,284 14.08 USD |
+1.69
|
¥81B 501.22M USD | ¥100K 615.38 USD | ¥2,245 13.84 USD | ¥2,291 14.13 USD | ¥81B 501.22M USD | 16.67 | ¥137 0.84 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,436 15.02 USD |
+3.09
|
¥80B 495.17M USD | ¥258K 1.59K USD | ¥2,338 14.42 USD | ¥2,447 15.09 USD | ¥80B 495.17M USD | 22.65 | ¥108 0.66 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,430 14.98 USD |
+0.75
|
¥73B 452.82M USD | ¥203K 1.25K USD | ¥2,393 14.76 USD | ¥2,447 15.09 USD | ¥73B 452.82M USD | 40.63 | ¥60 0.37 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,476 9.1 USD |
+0.82
|
¥70B 433.56M USD | ¥127K 785.57 USD | ¥1,463 9.02 USD | ¥1,484 9.15 USD | ¥70B 433.56M USD | 10.15 | ¥145 0.9 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥529 3.26 USD |
+9.52
|
¥65B 398.01M USD | ¥3M 20.03K USD | ¥507 3.13 USD | ¥537 3.31 USD | ¥65B 398.01M USD | 78.95 | ¥7 0.04 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,055 6.51 USD |
-0.47
|
¥61B 373.7M USD | ¥116K 714.04 USD | ¥1,051 6.48 USD | ¥1,068 6.59 USD | ¥61B 373.7M USD | 27.91 | ¥38 0.23 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,443 8.9 USD |
+1.26
|
¥60B 370.43M USD | ¥163K 1K USD | ¥1,415 8.73 USD | ¥1,455 8.97 USD | ¥60B 370.43M USD | 11.19 | ¥129 0.79 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,004 12.36 USD |
+0.96
|
¥57B 351.55M USD | ¥99K 612.91 USD | ¥1,975 12.18 USD | ¥2,069 12.76 USD | ¥57B 351.55M USD | 12.51 | ¥160 0.99 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,820 72.88 USD |
-0.25
|
¥54B 331.09M USD | ¥1K 6.78 USD | ¥11,690 72.08 USD | ¥11,900 73.38 USD | ¥54B 331.09M USD | 10.54 | ¥1K 6.91 USD | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,780 10.98 USD |
+1.83
|
¥46B 286.68M USD | ¥122K 754.12 USD | ¥1,735 10.7 USD | ¥1,786 11.01 USD | ¥46B 286.68M USD | 14.83 | ¥120 0.74 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,404 8.66 USD |
+1.3
|
¥46B 282.93M USD | ¥52K 319.41 USD | ¥1,373 8.47 USD | ¥1,404 8.66 USD | ¥46B 282.93M USD | 11.34 | ¥124 0.76 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,550 21.89 USD |
+2.75
|
¥44B 269.91M USD | ¥66K 408.82 USD | ¥3,400 20.96 USD | ¥3,550 21.89 USD | ¥44B 269.91M USD | 14.81 | ¥240 1.48 USD | ||
|
Elan Corporation
6099.T
JP
|
¥706 4.35 USD |
+1.29
|
¥43B 263.31M USD | ¥82K 503.16 USD | ¥696 4.29 USD | ¥709 4.37 USD | ¥43B 263.31M USD | 13.60 | ¥52 0.32 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,545 9.53 USD |
+1.91
|
¥41B 255.7M USD | ¥29K 179.43 USD | ¥1,511 9.32 USD | ¥1,551 9.56 USD | ¥41B 255.7M USD | 55.87 | ¥28 0.17 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥420 2.59 USD |
+4.48
|
¥41B 254.07M USD | ¥474K 2.93K USD | ¥402 2.48 USD | ¥424 2.61 USD | ¥41B 254.07M USD | 13.05 | ¥32 0.2 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥565 3.48 USD |
+1.25
|
¥39B 241.33M USD | ¥70K 430.4 USD | ¥552 3.4 USD | ¥569 3.51 USD | ¥39B 241.33M USD | 26.00 | ¥22 0.13 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,691 16.59 USD |
-1.61
|
¥39B 240.24M USD | ¥21K 127.64 USD | ¥2,670 16.46 USD | ¥2,699 16.64 USD | ¥39B 240.24M USD | 12.52 | ¥215 1.33 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,318 8.13 USD |
+0.69
|
¥37B 229.67M USD | ¥47K 291.66 USD | ¥1,300 8.02 USD | ¥1,327 8.18 USD | ¥37B 229.67M USD | 12.48 | ¥106 0.65 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,226 7.56 USD |
+0.66
|
¥34B 207.88M USD | ¥27K 168.34 USD | ¥1,217 7.5 USD | ¥1,236 7.62 USD | ¥34B 207.88M USD | 16.91 | ¥72 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
