Paese: Giappone Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (201)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Sapporo (3)
- Tokyo (198)
Salute (201)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (28)
- Strutture di Assistenza Sanitaria (24)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (20)
- Dispositivi medici (16)
- Strumentazione medica e forniture (24)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,252 55.64 USD |
+0.98
|
¥14T 91.57B USD | ¥350K 12.56K USD | ¥8,191 55.29 USD | ¥8,328 56.22 USD | ¥14T 91.57B USD | 34.24 | ¥241 1.62 USD | ||
| HOYA Corporation 7741.T | ¥24,990 159.88 USD |
+2.23
|
¥8T 54.06B USD | ¥456K 3.61K USD | ¥23,455 158.33 USD | ¥23,740 160.25 USD | ¥8T 54.06B USD | 38.91 | ¥609 4.11 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥5,073 32.64 USD |
+2.73
|
¥8T 51.55B USD | ¥1M 24.45K USD | ¥4,835 32.64 USD | ¥4,915 33.18 USD | ¥8T 51.55B USD | 232.56 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,619 22.6 USD |
+2.17
|
¥6T 41.83B USD | ¥2M 26.62K USD | ¥3,331 22.49 USD | ¥3,376 22.79 USD | ¥6T 41.83B USD | 22.37 | ¥150 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,285 59.9 USD |
+2.14
|
¥5T 31.63B USD | ¥322K 5.15K USD | ¥8,868 59.86 USD | ¥8,958 60.47 USD | ¥5T 31.63B USD | 11.65 | ¥761 5.14 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,284 14.13 USD |
+2.1
|
¥4T 25.31B USD | ¥3M 25.62K USD | ¥2,088 14.09 USD | ¥2,109 14.24 USD | ¥4T 25.31B USD | 30.11 | ¥69 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,266 15.32 USD |
+0.42
|
¥3T 22.6B USD | ¥6M 24.05K USD | ¥2,270 15.32 USD | ¥2,288 15.44 USD | ¥3T 22.6B USD | 25.64 | ¥89 0.6 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,862 19.18 USD |
+2.88
|
¥2T 16.32B USD | ¥3M 14.85K USD | ¥2,822 19.05 USD | ¥2,844 19.2 USD | ¥2T 16.32B USD | 14.14 | ¥201 1.36 USD | ||
| Olympus Corporation 7733.T | ¥2,086 13.4 USD |
+0.43
|
¥2T 14.76B USD | ¥3M 13.27K USD | ¥1,980 13.37 USD | ¥2,000 13.5 USD | ¥2T 14.76B USD | 22.98 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,136 14.27 USD |
+0.62
|
¥1T 9.67B USD | ¥2M 19.75K USD | ¥2,097 14.16 USD | ¥2,128 14.36 USD | ¥1T 9.67B USD | 31.24 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,606 17.06 USD |
+1.36
|
¥1T 8.93B USD | ¥282K 5.82K USD | ¥2,506 16.91 USD | ¥2,544 17.17 USD | ¥1T 8.93B USD | 34.36 | ¥74 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,515 31.46 USD |
-0.89
|
¥1T 8.87B USD | ¥847K 5.71K USD | ¥4,655 31.42 USD | ¥4,729 31.92 USD | ¥1T 8.87B USD | 26.59 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,612 18.31 USD |
-0.4
|
¥1T 7.28B USD | ¥621K 7.87K USD | ¥2,706 18.27 USD | ¥2,734 18.46 USD | ¥1T 7.28B USD | 19.37 | ¥140 0.94 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,292 14.66 USD |
+0.86
|
¥1T 6.89B USD | ¥476K 8.34K USD | ¥2,158 14.56 USD | ¥2,180 14.71 USD | ¥1T 6.89B USD | 19.38 | ¥112 0.76 USD | ||
| Sysmex Corporation 6869.T | ¥1,542 10.41 USD |
-0.48
|
¥961B 6.49B USD | ¥3M 18.82K USD | ¥1,538 10.38 USD | ¥1,573 10.62 USD | ¥961B 6.49B USD | 20.61 | ¥75 0.5 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,750 15.65 USD |
+1
|
¥921B 6.22B USD | ¥4M 28.19K USD | ¥2,280 15.39 USD | ¥2,338 15.78 USD | ¥921B 6.22B USD | 5.95 | ¥389 2.63 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,938 19.83 USD |
-1.03
|
¥779B 5.26B USD | ¥559K 3.77K USD | ¥2,936 19.82 USD | ¥2,973 20.07 USD | ¥779B 5.26B USD | 62.50 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,558 19.43 USD |
+0.02
|
¥702B 4.74B USD | ¥1M 10.4K USD | ¥2,867 19.35 USD | ¥2,890 19.51 USD | ¥702B 4.74B USD | 42.73 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,738 10.98 USD |
+3.7
|
¥523B 3.53B USD | ¥548K 3.6K USD | ¥1,624 10.97 USD | ¥1,647 11.12 USD | ¥523B 3.53B USD | 17.54 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,735 11.18 USD |
+3.58
|
¥214B 1.44B USD | ¥509K 5.23K USD | ¥1,637 11.05 USD | ¥1,715 11.58 USD | ¥214B 1.44B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,466 16.28 USD |
+11.48
|
¥134B 905.18M USD | ¥3M 6.73K USD | ¥2,402 16.21 USD | ¥2,508 16.93 USD | ¥134B 905.18M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,770 11.41 USD |
+8.12
|
¥132B 890.14M USD | ¥2M 10.77K USD | ¥1,657 11.19 USD | ¥1,740 11.75 USD | ¥132B 890.14M USD | 0 | -¥51 -0.3 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥712 4.81 USD |
-2.06
|
¥87B 586.28M USD | ¥566K 3.82K USD | ¥709 4.79 USD | ¥730 4.93 USD | ¥87B 586.28M USD | 0 | -¥19 -0.1 USD | ||
| Solasto Corporation 6197.T | ¥857 5.72 USD |
+0.83
|
¥77B 522.06M USD | ¥823K 5.56K USD | ¥844 5.7 USD | ¥855 5.77 USD | ¥77B 522.06M USD | 17.82 | ¥48 0.32 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥860 5.58 USD |
+1.9
|
¥75B 505.19M USD | ¥331K 3.93K USD | ¥827 5.58 USD | ¥865 5.84 USD | ¥75B 505.19M USD | 0 | -¥36 -0.2 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥457 3.2 USD |
+0.85
|
¥46B 312.07M USD | ¥736K 4.97K USD | ¥472 3.19 USD | ¥483 3.26 USD | ¥46B 312.07M USD | 12.64 | ¥37 0.25 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥464 2.42 USD |
+16
|
¥43B 291.32M USD | ¥23M 38.74K USD | ¥357 2.41 USD | ¥381 2.57 USD | ¥43B 291.32M USD | 0 | -¥3 -0.02 USD | ||
| CYBERDYNE Inc. 7779.T | ¥213 1.34 USD |
+1.02
|
¥42B 282.19M USD | ¥3M 13.73K USD | ¥196 1.32 USD | ¥201 1.36 USD | ¥42B 282.19M USD | 0 | -¥1 -0.006 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,405 9.34 USD |
+23.9
|
¥34B 232.13M USD | ¥3M 128.8K USD | ¥1,240 8.37 USD | ¥1,415 9.55 USD | ¥34B 232.13M USD | 0 | -¥93 -0.6 USD | ||
| Healios K.K. 4593.T | ¥280 1.85 USD |
+0.74
|
¥32B 213.47M USD | ¥2M 32.49K USD | ¥267 1.8 USD | ¥286 1.93 USD | ¥32B 213.47M USD | 0 | -¥61 -0.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,040 6.82 USD |
+7
|
¥25B 166.75M USD | ¥433K 4.11K USD | ¥982 6.63 USD | ¥1,028 6.94 USD | ¥25B 166.75M USD | 0 | -¥23 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥66 0.41 USD |
+3.13
|
¥24B 158.97M USD | ¥1M 13.55K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥24B 158.97M USD | 0 | -¥115 -0.7 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,906 12.79 USD |
-7.33
|
¥18B 119.14M USD | ¥893K 156.55K USD | ¥1,849 12.48 USD | ¥2,391 16.14 USD | ¥18B 119.14M USD | 55.24 | ¥34 0.23 USD | ||
| Nano Holdings, Inc. 4571.T | ¥143 0.96 USD |
+1.41
|
¥10B 69.01M USD | ¥210K 3.12K USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥10B 69.01M USD | 0 | -¥11 -0.07 USD | ||
| Kidswell Bio Corporation 4584.T | ¥234 1.37 USD |
+0.43
|
¥10B 67.94M USD | ¥360K 2.51K USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥10B 67.94M USD | 29.85 | ¥7 0.05 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥31 0.2 USD |
+6.9
|
¥8B 51.82M USD | ¥3M 2.63K USD | ¥28 0.19 USD | ¥29 0.2 USD | ¥8B 51.82M USD | 0 | -¥5 -0.03 USD | ||
| Solasia Pharma K.K. 4597.T | ¥29 0.2 USD |
0
|
¥7B 50.06M USD | ¥21M 141.57K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥7B 50.06M USD | 0 | -¥9 -0.06 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
0
|
¥7B 46.39M USD | ¥14M 132.22K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥7B 46.39M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥49 0.32 USD |
-2.04
|
¥5B 36.09M USD | ¥514K 6.21K USD | ¥47 0.32 USD | ¥50 0.34 USD | ¥5B 36.09M USD | 0 | -¥12 -0.07 USD | ||
| MedRx Co., Ltd 4586.T | ¥122 0.73 USD |
-1.82
|
¥5B 34.63M USD | ¥564K 3.8K USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥5B 34.63M USD | 0 | -¥13 -0.09 USD | ||
| Transgenic Group Inc. 2342.T | ¥283 2.06 USD |
-8.13
|
¥5B 34.29M USD | ¥385K 48.06K USD | ¥300 2.03 USD | ¥384 2.59 USD | ¥5B 34.29M USD | 0 | -¥53 -0.3 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥100 0.65 USD |
+1.01
|
¥5B 34.14M USD | ¥75K 3.35K USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥5B 34.14M USD | 0 | -¥28 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥43 0.28 USD |
+2.38
|
¥5B 32.72M USD | ¥93K 1.22K USD | ¥42 0.28 USD | ¥43 0.29 USD | ¥5B 32.72M USD | 0 | -¥19 -0.1 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥90 0.61 USD |
0
|
¥4B 29.63M USD | ¥798K 5.38K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥4B 29.63M USD | 0 | -¥95 -0.6 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥65 0.38 USD |
0
|
¥4B 29.08M USD | ¥535K 3.61K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥4B 29.08M USD | 0 | -¥20 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥79 0.53 USD |
+1.28
|
¥4B 27.16M USD | ¥411K 3.56K USD | ¥75 0.51 USD | ¥78 0.53 USD | ¥4B 27.16M USD | 0 | -¥24 -0.1 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
-0.38
|
¥682Quad 4.61Quad USD | ¥56K 376.67 USD | ¥3,910 26.39 USD | ¥4,070 27.47 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,680 24.87 USD |
-0.41
|
¥667B 4.5B USD | ¥219K 1.86K USD | ¥3,685 24.87 USD | ¥3,727 25.16 USD | ¥667B 4.5B USD | 16.15 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
-2.86
|
¥658B 4.44B USD | ¥8M 52.52K USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥658B 4.44B USD | 34.24 | ¥92 0.62 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,396 53.62 USD |
-0.96
|
¥630B 4.25B USD | ¥268K 1.79K USD | ¥7,943 53.62 USD | ¥8,042 54.29 USD | ¥630B 4.25B USD | 20.32 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,867 18.7 USD |
-1
|
¥567B 3.83B USD | ¥348K 1.46K USD | ¥2,768 18.68 USD | ¥2,816 19.01 USD | ¥567B 3.83B USD | 14.12 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,208 29.07 USD |
+0.14
|
¥504B 3.4B USD | ¥97K 1.14K USD | ¥4,306 29.07 USD | ¥4,347 29.34 USD | ¥504B 3.4B USD | 15.87 | ¥271 1.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥4,477 31.58 USD |
+0.02
|
¥445B 3B USD | ¥129K 5.4K USD | ¥4,592 31 USD | ¥4,792 32.35 USD | ¥445B 3B USD | 25.06 | ¥187 1.26 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,431 16.41 USD |
-1.1
|
¥442B 2.98B USD | ¥192K 1.3K USD | ¥2,426 16.38 USD | ¥2,465 16.64 USD | ¥442B 2.98B USD | 17.92 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,131 41.39 USD |
-0.39
|
¥423B 2.85B USD | ¥103K 695.28 USD | ¥6,124 41.34 USD | ¥6,195 41.82 USD | ¥423B 2.85B USD | 14.53 | ¥422 2.85 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,397 38.14 USD |
+0.05
|
¥381B 2.57B USD | ¥365K 2.46K USD | ¥5,596 37.77 USD | ¥5,693 38.43 USD | ¥381B 2.57B USD | 11.91 | ¥474 3.2 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥6,300 29.65 USD |
+0.62
|
¥308B 2.08B USD | ¥199K 1.35K USD | ¥4,350 29.36 USD | ¥4,409 29.76 USD | ¥308B 2.08B USD | 16.28 | ¥270 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥4,157 27.52 USD |
-0.71
|
¥303B 2.05B USD | ¥220K 1.48K USD | ¥4,071 27.48 USD | ¥4,111 27.75 USD | ¥303B 2.05B USD | 11.22 | ¥363 2.45 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,668 31.51 USD |
+0.19
|
¥302B 2.04B USD | ¥90K 607.53 USD | ¥4,638 31.31 USD | ¥4,698 31.71 USD | ¥302B 2.04B USD | 15.50 | ¥301 2.03 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,794 11.36 USD |
+0.42
|
¥275B 1.85B USD | ¥288K 3.38K USD | ¥1,683 11.36 USD | ¥1,718 11.6 USD | ¥275B 1.85B USD | 15.31 | ¥110 0.74 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,386 15.92 USD |
-2.52
|
¥272B 1.84B USD | ¥344K 2.32K USD | ¥2,359 15.92 USD | ¥2,414 16.29 USD | ¥272B 1.84B USD | 24.38 | ¥97 0.65 USD | ||
| JMDC Inc. 4483.T | ¥3,985 26.9 USD |
+2.57
|
¥261B 1.76B USD | ¥341K 2.3K USD | ¥3,915 26.43 USD | ¥4,035 27.24 USD | ¥261B 1.76B USD | 43.29 | ¥92 0.62 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,624 17.72 USD |
-0.57
|
¥242B 1.63B USD | ¥183K 1.24K USD | ¥2,606 17.59 USD | ¥2,648 17.87 USD | ¥242B 1.63B USD | 16.44 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,477 9.97 USD |
-1.53
|
¥241B 1.63B USD | ¥365K 2.46K USD | ¥1,477 9.97 USD | ¥1,507 10.17 USD | ¥241B 1.63B USD | 24.93 | ¥59 0.4 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,477 45.13 USD |
+0.08
|
¥234B 1.58B USD | ¥36K 708.1 USD | ¥6,676 45.06 USD | ¥6,787 45.81 USD | ¥234B 1.58B USD | 25.31 | ¥264 1.78 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,340 22.55 USD |
-0.45
|
¥216B 1.46B USD | ¥70K 475.22 USD | ¥3,335 22.51 USD | ¥3,375 22.78 USD | ¥216B 1.46B USD | 13.75 | ¥243 1.64 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥8,440 51.03 USD |
+1.56
|
¥206B 1.39B USD | ¥44K 62.78 USD | ¥7,500 50.63 USD | ¥7,600 51.3 USD | ¥206B 1.39B USD | 11.60 | ¥652 4.4 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
-0.28
|
¥197B 1.33B USD | ¥48K 324.69 USD | ¥3,505 23.66 USD | ¥3,515 23.73 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,725 31.39 USD |
+1.09
|
¥193B 1.3B USD | ¥54K 362.49 USD | ¥4,590 30.98 USD | ¥4,670 31.52 USD | ¥193B 1.3B USD | 13.58 | ¥342 2.31 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,382 22.83 USD |
-1.63
|
¥192B 1.3B USD | ¥121K 815.43 USD | ¥3,366 22.72 USD | ¥3,414 23.05 USD | ¥192B 1.3B USD | 69.44 | ¥49 0.33 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,655 24.57 USD |
+1.11
|
¥179B 1.21B USD | ¥106K 716.2 USD | ¥3,640 24.57 USD | ¥3,720 25.11 USD | ¥179B 1.21B USD | 8.68 | ¥419 2.83 USD | ||
| AS ONE Corporation 7476.T | ¥2,404 16.23 USD |
-2.12
|
¥172B 1.16B USD | ¥118K 799.91 USD | ¥2,404 16.23 USD | ¥2,450 16.54 USD | ¥172B 1.16B USD | 19.76 | ¥122 0.82 USD | ||
| Nakanishi Inc. 7716.T | ¥1,981 13.37 USD |
+0.05
|
¥165B 1.11B USD | ¥120K 811.38 USD | ¥1,964 13.26 USD | ¥1,994 13.46 USD | ¥165B 1.11B USD | 32.89 | ¥60 0.41 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥4,090 27.1 USD |
+0.25
|
¥152B 1.03B USD | ¥199K 1.34K USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥152B 1.03B USD | 277.85 | ¥14 0.1 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,960 33.48 USD |
-1.59
|
¥151B 1.02B USD | ¥54K 365.19 USD | ¥4,960 33.48 USD | ¥5,050 34.09 USD | ¥151B 1.02B USD | 21.36 | ¥232 1.57 USD | ||
| BML, Inc. 4694.T | ¥3,860 26.06 USD |
-0.26
|
¥145B 976.68M USD | ¥23K 155.26 USD | ¥3,840 25.92 USD | ¥3,875 26.16 USD | ¥145B 976.68M USD | 21.18 | ¥182 1.23 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥6,680 45.09 USD |
-0.15
|
¥144B 972.17M USD | ¥130K 876.19 USD | ¥6,680 45.09 USD | ¥6,690 45.16 USD | ¥144B 972.17M USD | 227.28 | ¥29 0.2 USD | ||
| Mani, Inc. 7730.T | ¥1,451 9.79 USD |
-2.16
|
¥143B 964.8M USD | ¥261K 1.76K USD | ¥1,451 9.79 USD | ¥1,484 10.02 USD | ¥143B 964.8M USD | 30.76 | ¥47 0.32 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,168 7.51 USD |
-2.71
|
¥141B 949.62M USD | ¥135K 1.27K USD | ¥1,112 7.51 USD | ¥1,143 7.72 USD | ¥141B 949.62M USD | 24.33 | ¥46 0.31 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,530 37.33 USD |
-1.6
|
¥129B 871.32M USD | ¥143K 962.59 USD | ¥5,530 37.33 USD | ¥5,610 37.87 USD | ¥129B 871.32M USD | 15.50 | ¥357 2.41 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,690 23.86 USD |
+1.87
|
¥125B 845.93M USD | ¥57K 386.12 USD | ¥3,515 23.73 USD | ¥3,610 24.37 USD | ¥125B 845.93M USD | 22.02 | ¥160 1.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,597 10.78 USD |
-0.75
|
¥118B 799.08M USD | ¥182K 1.23K USD | ¥1,593 10.75 USD | ¥1,611 10.87 USD | ¥118B 799.08M USD | 23.92 | ¥67 0.45 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,350 9.11 USD |
-1.24
|
¥111B 747.99M USD | ¥310K 2.09K USD | ¥1,344 9.07 USD | ¥1,373 9.27 USD | ¥111B 747.99M USD | 15.26 | ¥88 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,601 10.64 USD |
-0.94
|
¥111B 746.35M USD | ¥49K 492.77 USD | ¥1,576 10.64 USD | ¥1,594 10.76 USD | ¥111B 746.35M USD | 11.45 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥820 5.37 USD |
+0.75
|
¥96B 646.21M USD | ¥78K 1.79K USD | ¥793 5.35 USD | ¥820 5.54 USD | ¥96B 646.21M USD | 0 | -¥53 -0.3 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,083 14.17 USD |
-0.99
|
¥93B 624.56M USD | ¥120K 812.73 USD | ¥2,082 14.05 USD | ¥2,132 14.39 USD | ¥93B 624.56M USD | 16.47 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,620 10.38 USD |
-1.16
|
¥88B 596.07M USD | ¥77K 519.1 USD | ¥1,537 10.38 USD | ¥1,555 10.5 USD | ¥88B 596.07M USD | 9.46 | ¥162 1.1 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,139 14.44 USD |
-1.2
|
¥80B 541.72M USD | ¥202K 1.36K USD | ¥2,139 14.44 USD | ¥2,184 14.74 USD | ¥80B 541.72M USD | 10.69 | ¥200 1.35 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,468 16.25 USD |
-1.15
|
¥79B 535.66M USD | ¥94K 577.15 USD | ¥2,407 16.25 USD | ¥2,458 16.59 USD | ¥79B 535.66M USD | 20.57 | ¥117 0.79 USD | ||
| Medley, Inc. 4480.T | ¥2,357 15.91 USD |
+0.43
|
¥73B 495.44M USD | ¥186K 1.25K USD | ¥2,348 15.85 USD | ¥2,405 16.23 USD | ¥73B 495.44M USD | 53.47 | ¥44 0.3 USD | ||
| Software Service, Inc. 3733.T | ¥13,520 91.26 USD |
+0.45
|
¥71B 477.78M USD | ¥1K 9.45 USD | ¥13,320 89.91 USD | ¥13,520 91.26 USD | ¥71B 477.78M USD | 11.57 | ¥1K 7.89 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,643 11.29 USD |
-1.76
|
¥70B 469.88M USD | ¥234K 1.58K USD | ¥1,662 11.22 USD | ¥1,717 11.59 USD | ¥70B 469.88M USD | 14.94 | ¥112 0.76 USD | ||
| Cawachi Limited 2664.T | ¥3,000 20.25 USD |
-0.83
|
¥67B 452.29M USD | ¥29K 195.08 USD | ¥3,000 20.25 USD | ¥3,030 20.45 USD | ¥67B 452.29M USD | 14.49 | ¥207 1.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,370 9.25 USD |
-1.01
|
¥66B 447.39M USD | ¥61K 411.09 USD | ¥1,370 9.25 USD | ¥1,384 9.34 USD | ¥66B 447.39M USD | 6.74 | ¥203 1.37 USD | ||
| Shofu Inc. 7979.T | ¥1,825 12.32 USD |
+0.5
|
¥65B 438.43M USD | ¥83K 561.62 USD | ¥1,815 12.25 USD | ¥1,831 12.36 USD | ¥65B 438.43M USD | 14.30 | ¥128 0.86 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,688 11.39 USD |
-0.06
|
¥64B 431.36M USD | ¥535K 3.61K USD | ¥1,688 11.39 USD | ¥1,690 11.41 USD | ¥64B 431.36M USD | 0 | -¥19 -0.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,134 13.76 USD |
-1.55
|
¥58B 390.65M USD | ¥45K 305.11 USD | ¥2,038 13.76 USD | ¥2,066 13.95 USD | ¥58B 390.65M USD | 12.12 | ¥168 1.13 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥794 5.36 USD |
+0.89
|
¥55B 371.02M USD | ¥308K 2.08K USD | ¥782 5.28 USD | ¥798 5.39 USD | ¥55B 371.02M USD | 18.21 | ¥44 0.29 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥51K 344.94 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}