Paese: Giappone Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (199)
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (199)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,015 37.09 USD |
-1.51
|
¥10T 61.04B USD | ¥2M 13.93K USD | ¥5,979 36.87 USD | ¥6,040 37.24 USD | ¥10T 61.04B USD | 20.98 | ¥287 1.77 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,844 36.03 USD |
+0.48
|
¥9T 57.56B USD | ¥2M 15.3K USD | ¥5,783 35.66 USD | ¥5,853 36.09 USD | ¥9T 57.56B USD | 0 | -¥104 -0.6 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,065 154.55 USD |
+0.16
|
¥8T 51.55B USD | ¥831K 5.12K USD | ¥24,765 152.7 USD | ¥25,075 154.62 USD | ¥8T 51.55B USD | 31.76 | ¥789 4.87 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,605 71.56 USD |
-0.64
|
¥6T 37.54B USD | ¥906K 5.59K USD | ¥11,505 70.94 USD | ¥11,740 72.39 USD | ¥6T 37.54B USD | 15.22 | ¥762 4.7 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,622 16.17 USD |
-1.17
|
¥5T 29.43B USD | ¥5M 28.85K USD | ¥2,615 16.12 USD | ¥2,660 16.41 USD | ¥5T 29.43B USD | 19.02 | ¥138 0.85 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,254 13.9 USD |
+0.24
|
¥4T 24.91B USD | ¥4M 22.1K USD | ¥2,232 13.76 USD | ¥2,288 14.11 USD | ¥4T 24.91B USD | 11.09 | ¥203 1.25 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,282 14.07 USD |
-1.17
|
¥3T 20.75B USD | ¥11M 67.61K USD | ¥2,216 13.66 USD | ¥2,320 14.31 USD | ¥3T 20.75B USD | 20.46 | ¥111 0.69 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,744 16.92 USD |
-0.9
|
¥2T 14.4B USD | ¥2M 12.08K USD | ¥2,734 16.86 USD | ¥2,778 17.13 USD | ¥2T 14.4B USD | 8.86 | ¥310 1.91 USD | ||
Olympus Corporation
7733.T
JP
|
¥2,006 12.37 USD |
+0.83
|
¥2T 13.15B USD | ¥3M 17.36K USD | ¥1,986 12.24 USD | ¥2,028 12.5 USD | ¥2T 13.15B USD | 32.78 | ¥61 0.38 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,617 28.47 USD |
-0.3
|
¥1T 8.03B USD | ¥872K 5.38K USD | ¥4,604 28.39 USD | ¥4,672 28.81 USD | ¥1T 8.03B USD | 33.75 | ¥137 0.84 USD | ||
M3, Inc.
2413.T
JP
|
¥1,846 11.39 USD |
-0.27
|
¥1T 7.58B USD | ¥4M 24.07K USD | ¥1,843 11.36 USD | ¥1,906 11.75 USD | ¥1T 7.58B USD | 26.89 | ¥69 0.42 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,232 13.76 USD |
+1.04
|
¥1T 7.21B USD | ¥947K 5.84K USD | ¥2,204 13.59 USD | ¥2,237 13.79 USD | ¥1T 7.21B USD | 14.36 | ¥155 0.96 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,849 11.4 USD |
-1.75
|
¥1T 6.9B USD | ¥1M 6.86K USD | ¥1,844 11.37 USD | ¥1,892 11.66 USD | ¥1T 6.9B USD | 28.99 | ¥64 0.39 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,257 13.92 USD |
+0.45
|
¥1T 6.54B USD | ¥767K 4.73K USD | ¥2,242 13.83 USD | ¥2,274 14.02 USD | ¥1T 6.54B USD | 15.27 | ¥148 0.91 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,464 15.2 USD |
+0.16
|
¥969B 5.98B USD | ¥1M 6.21K USD | ¥2,448 15.09 USD | ¥2,486 15.33 USD | ¥969B 5.98B USD | 16.97 | ¥145 0.9 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,108 13 USD |
-1.15
|
¥956B 5.9B USD | ¥2M 10.89K USD | ¥2,086 12.86 USD | ¥2,154 13.28 USD | ¥956B 5.9B USD | 16.54 | ¥127 0.79 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,346 20.63 USD |
-0.83
|
¥888B 5.47B USD | ¥899K 5.55K USD | ¥3,330 20.53 USD | ¥3,392 20.92 USD | ¥888B 5.47B USD | 28.50 | ¥117 0.72 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,597 9.85 USD |
+0.88
|
¥716B 4.42B USD | ¥3M 16.67K USD | ¥1,556 9.59 USD | ¥1,605 9.9 USD | ¥716B 4.42B USD | 5.97 | ¥267 1.65 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,675 10.33 USD |
-0.59
|
¥538B 3.32B USD | ¥570K 3.51K USD | ¥1,674 10.33 USD | ¥1,706 10.52 USD | ¥538B 3.32B USD | 14.71 | ¥114 0.7 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,220 7.52 USD |
-2.71
|
¥454B 2.8B USD | ¥5M 30.58K USD | ¥1,208 7.45 USD | ¥1,254 7.74 USD | ¥454B 2.8B USD | 14.40 | ¥85 0.52 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥3,215 19.82 USD |
+2.06
|
¥212B 1.3B USD | ¥1M 7.68K USD | ¥3,070 18.93 USD | ¥3,255 20.07 USD | ¥212B 1.3B USD | 0 | -¥98 -0.6 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,588 9.79 USD |
+1.73
|
¥202B 1.24B USD | ¥623K 3.84K USD | ¥1,536 9.47 USD | ¥1,593 9.82 USD | ¥202B 1.24B USD | 418.99 | ¥4 0.02 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥6,030 37.18 USD |
-2.27
|
¥178B 1.09B USD | ¥1M 6.45K USD | ¥5,760 35.52 USD | ¥6,390 39.4 USD | ¥178B 1.09B USD | 0 | -¥52 -0.3 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,072 6.61 USD |
+1.9
|
¥138B 850.24M USD | ¥458K 2.83K USD | ¥1,040 6.42 USD | ¥1,079 6.65 USD | ¥138B 850.24M USD | 0 | -¥28 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,234 7.61 USD |
+1.82
|
¥113B 695.28M USD | ¥493K 3.04K USD | ¥1,204 7.42 USD | ¥1,234 7.61 USD | ¥113B 695.28M USD | 0 | -¥88 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,019 6.28 USD |
+17.26
|
¥80B 490.46M USD | ¥6M 37.42K USD | ¥920 5.67 USD | ¥1,019 6.28 USD | ¥80B 490.46M USD | 0 | -¥48 -0.2 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥407 2.51 USD |
+1.75
|
¥52B 321.18M USD | ¥1M 8.08K USD | ¥394 2.43 USD | ¥411 2.53 USD | ¥52B 321.18M USD | 15.20 | ¥27 0.17 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥211 1.3 USD |
+0.95
|
¥45B 274.69M USD | ¥743K 4.58K USD | ¥206 1.27 USD | ¥214 1.32 USD | ¥45B 274.69M USD | 161.06 | ¥1 0.008 USD | ||
Healios K.K.
4593.T
JP
|
¥302 1.86 USD |
+0.67
|
¥41B 251.4M USD | ¥1M 7.85K USD | ¥294 1.81 USD | ¥304 1.87 USD | ¥41B 251.4M USD | 290.38 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥33 0.2 USD |
-2.86
|
¥13B 81.16M USD | ¥3M 21.32K USD | ¥32 0.2 USD | ¥35 0.22 USD | ¥13B 81.16M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥63 0.39 USD |
0
|
¥10B 62.99M USD | ¥472K 2.91K USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥10B 62.99M USD | 0 | -¥8 -0.04 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
0
|
¥8B 50.35M USD | ¥218M 1.35M USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥8B 50.35M USD | 0 | -¥2 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥29 0.18 USD |
-6.45
|
¥8B 48.82M USD | ¥81M 501.18K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥8B 48.82M USD | 0 | -¥3 -0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥95 0.59 USD |
-1.04
|
¥8B 47.52M USD | ¥642K 3.96K USD | ¥94 0.58 USD | ¥97 0.6 USD | ¥8B 47.52M USD | 0 | -¥13 -0.08 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.27 USD |
+2.33
|
¥6B 37.68M USD | ¥1M 7.41K USD | ¥42 0.26 USD | ¥44 0.27 USD | ¥6B 37.68M USD | 0 | -¥13 -0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥70 0.43 USD |
-2.78
|
¥4B 24.41M USD | ¥221K 1.36K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥4B 24.41M USD | 0 | -¥23 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥58 0.36 USD |
0
|
¥4B 23.68M USD | ¥150K 921.84 USD | ¥58 0.36 USD | ¥59 0.36 USD | ¥4B 23.68M USD | 0 | -¥13 -0.08 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥31 0.19 USD |
0
|
¥3B 19.95M USD | ¥234K 1.45K USD | ¥30 0.18 USD | ¥31 0.19 USD | ¥3B 19.95M USD | 0 | -¥24 -0.1 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥99 0.61 USD |
-1
|
¥1B 8.68M USD | ¥394K 2.43K USD | ¥97 0.6 USD | ¥101 0.62 USD | ¥1B 8.68M USD | 0 | -¥140 -0.8 USD | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,957 18.23 USD |
+0.27
|
¥605B 3.73B USD | ¥192K 1.19K USD | ¥2,946 18.17 USD | ¥2,999 18.49 USD | ¥605B 3.73B USD | 13.12 | ¥225 1.39 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,341 39.1 USD |
-0.28
|
¥503B 3.1B USD | ¥207K 1.28K USD | ¥6,318 38.96 USD | ¥6,434 39.67 USD | ¥503B 3.1B USD | 15.68 | ¥404 2.49 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥425B 2.62B USD | 0 | ¥0 0 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,524 21.73 USD |
-0.98
|
¥412B 2.54B USD | ¥512K 3.16K USD | ¥3,515 21.67 USD | ¥3,572 22.03 USD | ¥412B 2.54B USD | 13.05 | ¥270 1.66 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,133 25.48 USD |
+0.41
|
¥392B 2.42B USD | ¥209K 1.29K USD | ¥4,090 25.22 USD | ¥4,229 26.08 USD | ¥392B 2.42B USD | 23.79 | ¥174 1.07 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,228 13.74 USD |
+0.09
|
¥391B 2.41B USD | ¥173K 1.06K USD | ¥2,226 13.73 USD | ¥2,260 13.94 USD | ¥391B 2.41B USD | 9.76 | ¥228 1.41 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,600 16.03 USD |
+0.35
|
¥347B 2.14B USD | ¥131K 805.91 USD | ¥2,590 15.97 USD | ¥2,635 16.25 USD | ¥347B 2.14B USD | 9.84 | ¥264 1.63 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,190 69 USD |
-1.06
|
¥302B 1.86B USD | ¥102K 628.95 USD | ¥11,090 68.38 USD | ¥11,500 70.91 USD | ¥302B 1.86B USD | 16.38 | ¥683 4.21 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,775 23.28 USD |
+0.8
|
¥281B 1.74B USD | ¥478K 2.95K USD | ¥3,740 23.06 USD | ¥3,816 23.53 USD | ¥281B 1.74B USD | 9.36 | ¥403 2.48 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,641 10.12 USD |
+2.27
|
¥263B 1.62B USD | ¥325K 2K USD | ¥1,600 9.87 USD | ¥1,650 10.17 USD | ¥263B 1.62B USD | 18.72 | ¥88 0.54 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,705 22.85 USD |
+1.23
|
¥242B 1.5B USD | ¥83K 510.56 USD | ¥3,670 22.63 USD | ¥3,745 23.09 USD | ¥242B 1.5B USD | 35.30 | ¥105 0.65 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,685 22.72 USD |
+0.3
|
¥238B 1.47B USD | ¥75K 459.99 USD | ¥3,672 22.64 USD | ¥3,708 22.86 USD | ¥238B 1.47B USD | 14.91 | ¥247 1.52 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,436 8.85 USD |
-0.9
|
¥235B 1.45B USD | ¥652K 4.02K USD | ¥1,423 8.77 USD | ¥1,465 9.03 USD | ¥235B 1.45B USD | 105.12 | ¥14 0.08 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,383 20.86 USD |
+0.45
|
¥228B 1.41B USD | ¥227K 1.4K USD | ¥3,342 20.61 USD | ¥3,406 21 USD | ¥228B 1.41B USD | 7.66 | ¥441 2.72 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,453 15.13 USD |
+0.12
|
¥221B 1.37B USD | ¥99K 608.6 USD | ¥2,438 15.04 USD | ¥2,476 15.26 USD | ¥221B 1.37B USD | 17.11 | ¥143 0.88 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,633 16.24 USD |
+2.21
|
¥216B 1.33B USD | ¥170K 1.05K USD | ¥2,592 15.98 USD | ¥2,640 16.28 USD | ¥216B 1.33B USD | 0 | -¥174 -1.07 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,314 8.1 USD |
-1.28
|
¥214B 1.32B USD | ¥634K 3.91K USD | ¥1,310 8.08 USD | ¥1,344 8.29 USD | ¥214B 1.32B USD | 17.90 | ¥73 0.45 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,095 19.08 USD |
+0.65
|
¥200B 1.23B USD | ¥112K 689.99 USD | ¥3,075 18.96 USD | ¥3,115 19.21 USD | ¥200B 1.23B USD | 12.33 | ¥251 1.55 USD | ||
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,573 22.03 USD |
-0.33
|
¥194B 1.2B USD | ¥141K 868.81 USD | ¥3,565 21.98 USD | ¥3,614 22.28 USD | ¥194B 1.2B USD | 29.15 | ¥123 0.76 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,408 33.35 USD |
-0.22
|
¥190B 1.17B USD | ¥66K 408.82 USD | ¥5,391 33.24 USD | ¥5,463 33.69 USD | ¥190B 1.17B USD | 10.97 | ¥493 3.04 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,627 10.03 USD |
+0.87
|
¥188B 1.16B USD | ¥249K 1.54K USD | ¥1,609 9.92 USD | ¥1,632 10.06 USD | ¥188B 1.16B USD | 15.97 | ¥102 0.63 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,620 22.32 USD |
+2.12
|
¥178B 1.1B USD | ¥95K 587.63 USD | ¥3,535 21.8 USD | ¥3,625 22.35 USD | ¥178B 1.1B USD | 34.32 | ¥105 0.65 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,490 15.36 USD |
+0.52
|
¥178B 1.1B USD | ¥75K 462.46 USD | ¥2,476 15.26 USD | ¥2,503 15.43 USD | ¥178B 1.1B USD | 18.25 | ¥136 0.84 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,715 22.91 USD |
+0.54
|
¥155B 958.56M USD | ¥50K 310.16 USD | ¥3,705 22.85 USD | ¥3,745 23.09 USD | ¥155B 958.56M USD | 11.08 | ¥335 2.07 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,495 9.22 USD |
+1.36
|
¥147B 908.03M USD | ¥202K 1.24K USD | ¥1,475 9.1 USD | ¥1,496 9.22 USD | ¥147B 908.03M USD | 26.39 | ¥57 0.35 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,710 22.88 USD |
-0.8
|
¥140B 866.29M USD | ¥132K 816.4 USD | ¥3,700 22.81 USD | ¥3,755 23.15 USD | ¥140B 866.29M USD | 65.76 | ¥56 0.35 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,865 11.5 USD |
+0.7
|
¥138B 853.93M USD | ¥213K 1.32K USD | ¥1,839 11.34 USD | ¥1,884 11.62 USD | ¥138B 853.93M USD | 23.31 | ¥80 0.49 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,650 22.51 USD |
+1.96
|
¥137B 843.62M USD | ¥69K 427.93 USD | ¥3,595 22.17 USD | ¥3,660 22.57 USD | ¥137B 843.62M USD | 17.50 | ¥209 1.29 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,730 35.33 USD |
+2.51
|
¥134B 824.84M USD | ¥183K 1.13K USD | ¥5,550 34.22 USD | ¥5,750 35.46 USD | ¥134B 824.84M USD | 16.32 | ¥351 2.16 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,085 19.02 USD |
+0.16
|
¥109B 669.39M USD | ¥34K 206.57 USD | ¥3,070 18.93 USD | ¥3,110 19.18 USD | ¥109B 669.39M USD | 11.89 | ¥259 1.6 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,455 21.3 USD |
+0.58
|
¥105B 650.04M USD | ¥26K 157.85 USD | ¥3,445 21.24 USD | ¥3,495 21.55 USD | ¥105B 650.04M USD | 13.40 | ¥258 1.59 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,494 9.21 USD |
+1.84
|
¥105B 646.28M USD | ¥136K 836.13 USD | ¥1,471 9.07 USD | ¥1,495 9.22 USD | ¥105B 646.28M USD | 11.20 | ¥133 0.82 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,351 14.5 USD |
+0.3
|
¥88B 544.75M USD | ¥100K 619.7 USD | ¥2,347 14.47 USD | ¥2,377 14.66 USD | ¥88B 544.75M USD | 9.23 | ¥255 1.57 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,921 11.85 USD |
-0.41
|
¥85B 522.13M USD | ¥60K 368.74 USD | ¥1,919 11.83 USD | ¥1,940 11.96 USD | ¥85B 522.13M USD | 10.28 | ¥187 1.15 USD | ||
Cawachi Limited
2664.T
JP
|
¥3,790 23.37 USD |
+0.13
|
¥83B 511.57M USD | ¥58K 355.17 USD | ¥3,785 23.34 USD | ¥3,870 23.86 USD | ¥83B 511.57M USD | 26.47 | ¥143 0.88 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,288 14.11 USD |
+1.87
|
¥81B 502.1M USD | ¥80K 493.91 USD | ¥2,245 13.84 USD | ¥2,291 14.13 USD | ¥81B 502.1M USD | 16.70 | ¥137 0.84 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,424 14.95 USD |
+2.58
|
¥80B 492.73M USD | ¥214K 1.32K USD | ¥2,338 14.42 USD | ¥2,447 15.09 USD | ¥80B 492.73M USD | 22.54 | ¥108 0.66 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,413 14.88 USD |
+0.04
|
¥73B 449.65M USD | ¥150K 927.39 USD | ¥2,393 14.76 USD | ¥2,447 15.09 USD | ¥73B 449.65M USD | 40.35 | ¥60 0.37 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,477 9.11 USD |
+0.89
|
¥70B 433.85M USD | ¥106K 650.53 USD | ¥1,463 9.02 USD | ¥1,484 9.15 USD | ¥70B 433.85M USD | 10.16 | ¥145 0.9 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥530 3.27 USD |
+9.73
|
¥65B 398.76M USD | ¥3M 18.89K USD | ¥507 3.13 USD | ¥537 3.31 USD | ¥65B 398.76M USD | 79.10 | ¥7 0.04 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,053 6.49 USD |
-0.66
|
¥60B 373M USD | ¥87K 535.22 USD | ¥1,051 6.48 USD | ¥1,068 6.59 USD | ¥60B 373M USD | 27.86 | ¥38 0.23 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,436 8.85 USD |
+0.77
|
¥60B 368.63M USD | ¥143K 879.91 USD | ¥1,415 8.73 USD | ¥1,455 8.97 USD | ¥60B 368.63M USD | 11.14 | ¥129 0.79 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,007 12.38 USD |
+1.11
|
¥57B 352.08M USD | ¥86K 527.21 USD | ¥1,975 12.18 USD | ¥2,069 12.76 USD | ¥57B 352.08M USD | 12.53 | ¥160 0.99 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,690 72.08 USD |
-1.35
|
¥53B 327.45M USD | ¥900 5.55 USD | ¥11,690 72.08 USD | ¥11,900 73.38 USD | ¥53B 327.45M USD | 10.43 | ¥1K 6.91 USD | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,782 10.99 USD |
+1.95
|
¥47B 287.01M USD | ¥93K 572.83 USD | ¥1,735 10.7 USD | ¥1,784 11 USD | ¥47B 287.01M USD | 14.85 | ¥120 0.74 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,400 8.63 USD |
+1.01
|
¥46B 282.13M USD | ¥45K 276.86 USD | ¥1,373 8.47 USD | ¥1,404 8.66 USD | ¥46B 282.13M USD | 11.31 | ¥124 0.76 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,530 21.77 USD |
+2.17
|
¥44B 268.39M USD | ¥56K 347.77 USD | ¥3,400 20.96 USD | ¥3,545 21.86 USD | ¥44B 268.39M USD | 14.72 | ¥240 1.48 USD | ||
|
Elan Corporation
6099.T
JP
|
¥706 4.35 USD |
+1.29
|
¥43B 263.31M USD | ¥75K 460.61 USD | ¥696 4.29 USD | ¥709 4.37 USD | ¥43B 263.31M USD | 13.68 | ¥52 0.32 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,548 9.55 USD |
+2.11
|
¥42B 256.2M USD | ¥25K 154.77 USD | ¥1,511 9.32 USD | ¥1,550 9.56 USD | ¥42B 256.2M USD | 55.98 | ¥28 0.17 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥417 2.57 USD |
+3.74
|
¥41B 252.25M USD | ¥405K 2.5K USD | ¥402 2.48 USD | ¥424 2.61 USD | ¥41B 252.25M USD | 12.95 | ¥32 0.2 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥566 3.49 USD |
+1.43
|
¥39B 241.76M USD | ¥52K 321.26 USD | ¥552 3.4 USD | ¥569 3.51 USD | ¥39B 241.76M USD | 26.04 | ¥22 0.13 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,670 16.46 USD |
-2.38
|
¥39B 238.36M USD | ¥20K 123.32 USD | ¥2,670 16.46 USD | ¥2,699 16.64 USD | ¥39B 238.36M USD | 12.42 | ¥215 1.33 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,318 8.13 USD |
+0.69
|
¥37B 229.67M USD | ¥36K 225.06 USD | ¥1,300 8.02 USD | ¥1,327 8.18 USD | ¥37B 229.67M USD | 12.48 | ¥106 0.65 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,228 7.57 USD |
+0.82
|
¥34B 208.22M USD | ¥22K 135.04 USD | ¥1,217 7.5 USD | ¥1,236 7.62 USD | ¥34B 208.22M USD | 16.94 | ¥72 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
