Paese: Giappone Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (189)
Tutte le borse
Salute (189)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,843 42.19 USD |
+0.31
|
¥11T 69.44B USD | ¥3M 19.71K USD | ¥6,792 41.88 USD | ¥6,922 42.68 USD | ¥11T 69.44B USD | 22.35 | ¥306 1.89 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,647 40.99 USD |
-0.06
|
¥11T 65.47B USD | ¥5M 30.66K USD | ¥6,627 40.86 USD | ¥6,798 41.92 USD | ¥11T 65.47B USD | 297.80 | ¥22 0.14 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,775 152.77 USD |
-5.48
|
¥8T 50.8B USD | ¥1M 8.98K USD | ¥24,725 152.46 USD | ¥26,020 160.44 USD | ¥8T 50.8B USD | 29.52 | ¥839 5.17 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,770 72.58 USD |
-2.04
|
¥6T 38.02B USD | ¥2M 10.87K USD | ¥11,630 71.71 USD | ¥12,205 75.26 USD | ¥6T 38.02B USD | 16.07 | ¥732 4.52 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,892 17.84 USD |
+5.03
|
¥5T 32.45B USD | ¥14M 84.24K USD | ¥2,800 17.27 USD | ¥2,892 17.84 USD | ¥5T 32.45B USD | 21.90 | ¥132 0.81 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,569 15.84 USD |
-0.08
|
¥5T 28.4B USD | ¥5M 28.89K USD | ¥2,556 15.76 USD | ¥2,611 16.1 USD | ¥5T 28.4B USD | 12.65 | ¥203 1.25 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,392 14.75 USD |
-0.54
|
¥4T 21.75B USD | ¥3M 19.44K USD | ¥2,362 14.57 USD | ¥2,403 14.82 USD | ¥4T 21.75B USD | 21.45 | ¥111 0.69 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,025 18.65 USD |
+0.43
|
¥3T 15.87B USD | ¥4M 23.23K USD | ¥2,990 18.44 USD | ¥3,106 19.15 USD | ¥3T 15.87B USD | 10.67 | ¥283 1.75 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,736 10.7 USD |
-0.34
|
¥2T 11.38B USD | ¥3M 21.48K USD | ¥1,720 10.61 USD | ¥1,744 10.75 USD | ¥2T 11.38B USD | 28.36 | ¥61 0.38 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,016 30.93 USD |
-0.71
|
¥1T 8.73B USD | ¥930K 5.74K USD | ¥4,990 30.77 USD | ¥5,109 31.5 USD | ¥1T 8.73B USD | 36.67 | ¥137 0.84 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,481 15.3 USD |
+0.69
|
¥1T 8.01B USD | ¥2M 10.02K USD | ¥2,460 15.17 USD | ¥2,490 15.35 USD | ¥1T 8.01B USD | 15.96 | ¥155 0.96 USD | ||
M3, Inc.
2413.T
JP
|
¥1,820 11.22 USD |
-1.11
|
¥1T 7.62B USD | ¥2M 15.36K USD | ¥1,802 11.11 USD | ¥1,857 11.45 USD | ¥1T 7.62B USD | 26.50 | ¥69 0.42 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,945 11.99 USD |
+0.18
|
¥1T 7.26B USD | ¥2M 13.27K USD | ¥1,912 11.79 USD | ¥1,950 12.02 USD | ¥1T 7.26B USD | 30.50 | ¥64 0.39 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,311 14.25 USD |
+2.44
|
¥1T 6.7B USD | ¥2M 13.29K USD | ¥2,278 14.05 USD | ¥2,320 14.3 USD | ¥1T 6.7B USD | 14.56 | ¥159 0.98 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,276 14.04 USD |
+1.81
|
¥1T 6.37B USD | ¥2M 10.59K USD | ¥2,240 13.82 USD | ¥2,304 14.21 USD | ¥1T 6.37B USD | 17.86 | ¥127 0.79 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,624 16.18 USD |
+0.75
|
¥1T 6.36B USD | ¥1M 8.65K USD | ¥2,606 16.07 USD | ¥2,648 16.32 USD | ¥1T 6.36B USD | 18.07 | ¥145 0.9 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,528 21.75 USD |
-3.82
|
¥936B 5.77B USD | ¥788K 4.86K USD | ¥3,528 21.75 USD | ¥3,681 22.7 USD | ¥936B 5.77B USD | 29.45 | ¥120 0.74 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,972 12.16 USD |
+4.67
|
¥885B 5.46B USD | ¥8M 47.58K USD | ¥1,946 12 USD | ¥2,074 12.79 USD | ¥885B 5.46B USD | 18.49 | ¥107 0.66 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,794 11.07 USD |
+0.28
|
¥577B 3.56B USD | ¥1M 7.28K USD | ¥1,784 11 USD | ¥1,813 11.18 USD | ¥577B 3.56B USD | 15.10 | ¥119 0.73 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,312 8.09 USD |
+0.61
|
¥488B 3.01B USD | ¥2M 9.43K USD | ¥1,297 8 USD | ¥1,316 8.11 USD | ¥488B 3.01B USD | 16.22 | ¥81 0.5 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,910 48.77 USD |
+4.63
|
¥233B 1.44B USD | ¥2M 12.43K USD | ¥7,430 45.81 USD | ¥8,130 50.13 USD | ¥233B 1.44B USD | 0 | -¥53 -0.3 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,380 8.51 USD |
-2.89
|
¥226B 1.39B USD | ¥1,000K 6.16K USD | ¥1,368 8.44 USD | ¥1,416 8.73 USD | ¥226B 1.39B USD | 101.02 | ¥14 0.08 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,405 8.66 USD |
-0.71
|
¥179B 1.1B USD | ¥961K 5.93K USD | ¥1,375 8.48 USD | ¥1,410 8.69 USD | ¥179B 1.1B USD | 19.44 | ¥72 0.45 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,475 15.26 USD |
+6.45
|
¥163B 1B USD | ¥6M 34.1K USD | ¥2,229 13.74 USD | ¥2,518 15.53 USD | ¥163B 1B USD | 0 | -¥98 -0.6 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,585 9.77 USD |
+10.07
|
¥145B 893.05M USD | ¥4M 25.94K USD | ¥1,545 9.53 USD | ¥1,634 10.08 USD | ¥145B 893.05M USD | 0 | -¥62 -0.3 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,119 6.9 USD |
+0.18
|
¥144B 887.11M USD | ¥636K 3.92K USD | ¥1,106 6.82 USD | ¥1,127 6.95 USD | ¥144B 887.11M USD | 0 | -¥28 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥910 5.61 USD |
-0.76
|
¥71B 438M USD | ¥618K 3.81K USD | ¥898 5.54 USD | ¥922 5.69 USD | ¥71B 438M USD | 0 | -¥48 -0.2 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥344 2.12 USD |
-3.1
|
¥44B 271.47M USD | ¥2M 9.54K USD | ¥343 2.11 USD | ¥350 2.16 USD | ¥44B 271.47M USD | 12.85 | ¥27 0.17 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥190 1.17 USD |
-1.04
|
¥40B 247.35M USD | ¥1M 7.93K USD | ¥187 1.15 USD | ¥193 1.19 USD | ¥40B 247.35M USD | 145.03 | ¥1 0.008 USD | ||
Healios K.K.
4593.T
JP
|
¥261 1.61 USD |
-4.4
|
¥35B 217.27M USD | ¥1M 7.37K USD | ¥261 1.61 USD | ¥268 1.65 USD | ¥35B 217.27M USD | 250.96 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥27 0.17 USD |
-6.9
|
¥11B 66.4M USD | ¥2M 12.61K USD | ¥27 0.17 USD | ¥29 0.18 USD | ¥11B 66.4M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.35 USD |
-1.75
|
¥9B 55.99M USD | ¥179K 1.1K USD | ¥56 0.35 USD | ¥57 0.35 USD | ¥9B 55.99M USD | 0 | -¥8 -0.04 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
-3.7
|
¥7B 43.77M USD | ¥116M 714.17K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥7B 43.77M USD | 0 | -¥3 -0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥86 0.53 USD |
-3.37
|
¥7B 43.02M USD | ¥1M 6.61K USD | ¥80 0.49 USD | ¥88 0.54 USD | ¥7B 43.02M USD | 0 | -¥13 -0.08 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
-5.56
|
¥7B 42.79M USD | ¥248M 1.53M USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥40 0.25 USD |
0
|
¥6B 34.26M USD | ¥711K 4.38K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥6B 34.26M USD | 0 | -¥13 -0.07 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥27 0.17 USD |
-3.57
|
¥3B 17.38M USD | ¥504K 3.11K USD | ¥27 0.17 USD | ¥29 0.18 USD | ¥3B 17.38M USD | 0 | -¥24 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥42 0.26 USD |
-10.64
|
¥3B 17.15M USD | ¥2M 11.76K USD | ¥41 0.25 USD | ¥45 0.28 USD | ¥3B 17.15M USD | 0 | -¥14 -0.08 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥68 0.42 USD |
-1.45
|
¥967M 5.96M USD | ¥550K 3.39K USD | ¥64 0.39 USD | ¥69 0.43 USD | ¥967M 5.96M USD | 0 | -¥140 -0.8 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,384 20.87 USD |
-1.66
|
¥693B 4.27B USD | ¥381K 2.35K USD | ¥3,369 20.77 USD | ¥3,500 21.58 USD | ¥693B 4.27B USD | 15.01 | ¥225 1.39 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,002 37.01 USD |
-0.5
|
¥476B 2.93B USD | ¥474K 2.92K USD | ¥5,980 36.87 USD | ¥6,068 37.42 USD | ¥476B 2.93B USD | 14.80 | ¥405 2.5 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,442 15.05 USD |
-1.11
|
¥428B 2.64B USD | ¥240K 1.48K USD | ¥2,438 15.03 USD | ¥2,490 15.35 USD | ¥428B 2.64B USD | 11.31 | ¥216 1.33 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,505 27.78 USD |
+3.02
|
¥428B 2.64B USD | ¥270K 1.67K USD | ¥4,414 27.22 USD | ¥4,505 27.78 USD | ¥428B 2.64B USD | 23.32 | ¥193 1.19 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,617 22.3 USD |
+0.03
|
¥423B 2.61B USD | ¥514K 3.17K USD | ¥3,598 22.19 USD | ¥3,649 22.5 USD | ¥423B 2.61B USD | 13.47 | ¥268 1.65 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,911 17.95 USD |
-2.77
|
¥388B 2.39B USD | ¥355K 2.19K USD | ¥2,911 17.95 USD | ¥3,014 18.58 USD | ¥388B 2.39B USD | 11.02 | ¥264 1.63 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,826 23.59 USD |
+0.13
|
¥285B 1.76B USD | ¥414K 2.55K USD | ¥3,816 23.53 USD | ¥3,862 23.81 USD | ¥285B 1.76B USD | 9.49 | ¥403 2.48 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥9,740 60.06 USD |
-14.64
|
¥263B 1.62B USD | ¥162K 998.91 USD | ¥9,690 59.75 USD | ¥10,800 66.59 USD | ¥263B 1.62B USD | 14.71 | ¥662 4.08 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,991 24.61 USD |
-0.32
|
¥258B 1.59B USD | ¥104K 640.05 USD | ¥3,979 24.54 USD | ¥4,036 24.89 USD | ¥258B 1.59B USD | 16.15 | ¥247 1.52 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,590 9.8 USD |
-1.67
|
¥254B 1.57B USD | ¥349K 2.15K USD | ¥1,585 9.77 USD | ¥1,612 9.94 USD | ¥254B 1.57B USD | 19.05 | ¥83 0.51 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,540 21.83 USD |
-4.07
|
¥232B 1.43B USD | ¥295K 1.82K USD | ¥3,520 21.7 USD | ¥3,650 22.51 USD | ¥232B 1.43B USD | 33.73 | ¥105 0.65 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,358 20.71 USD |
-2.27
|
¥226B 1.4B USD | ¥578K 3.56K USD | ¥3,358 20.71 USD | ¥3,447 21.25 USD | ¥226B 1.4B USD | 7.16 | ¥468 2.89 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,366 8.43 USD |
+0.26
|
¥223B 1.37B USD | ¥477K 2.94K USD | ¥1,352 8.34 USD | ¥1,372 8.46 USD | ¥223B 1.37B USD | 17.80 | ¥77 0.47 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,454 15.13 USD |
-3.08
|
¥221B 1.37B USD | ¥206K 1.27K USD | ¥2,454 15.13 USD | ¥2,553 15.74 USD | ¥221B 1.37B USD | 17.11 | ¥143 0.88 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,928 24.22 USD |
-0.2
|
¥212B 1.31B USD | ¥207K 1.28K USD | ¥3,910 24.11 USD | ¥3,999 24.66 USD | ¥212B 1.31B USD | 22.97 | ¥171 1.05 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,539 15.66 USD |
-1.89
|
¥208B 1.29B USD | ¥726K 4.47K USD | ¥2,487 15.34 USD | ¥2,599 16.03 USD | ¥208B 1.29B USD | 0 | -¥174 -1.07 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,165 19.52 USD |
-0.16
|
¥204B 1.26B USD | ¥125K 770.15 USD | ¥3,150 19.42 USD | ¥3,185 19.64 USD | ¥204B 1.26B USD | 12.18 | ¥260 1.6 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,510 33.98 USD |
0
|
¥194B 1.2B USD | ¥132K 815.16 USD | ¥5,490 33.85 USD | ¥5,600 34.53 USD | ¥194B 1.2B USD | 11.18 | ¥493 3.04 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,672 10.31 USD |
+0.36
|
¥193B 1.19B USD | ¥322K 1.99K USD | ¥1,668 10.28 USD | ¥1,690 10.42 USD | ¥193B 1.19B USD | 20.51 | ¥82 0.5 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,461 15.17 USD |
-4.46
|
¥176B 1.08B USD | ¥303K 1.87K USD | ¥2,427 14.97 USD | ¥2,553 15.74 USD | ¥176B 1.08B USD | 18.35 | ¥134 0.83 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,550 21.89 USD |
+0.85
|
¥175B 1.08B USD | ¥133K 820.71 USD | ¥3,515 21.67 USD | ¥3,605 22.23 USD | ¥175B 1.08B USD | 21.13 | ¥168 1.04 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,745 23.09 USD |
-1.58
|
¥156B 963.83M USD | ¥67K 411.28 USD | ¥3,735 23.03 USD | ¥3,830 23.62 USD | ¥156B 963.83M USD | 11.17 | ¥335 2.07 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,490 9.19 USD |
-1.52
|
¥147B 905M USD | ¥214K 1.32K USD | ¥1,490 9.19 USD | ¥1,515 9.34 USD | ¥147B 905M USD | 20.28 | ¥73 0.45 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,785 23.34 USD |
-1.17
|
¥143B 883.8M USD | ¥103K 637.58 USD | ¥3,785 23.34 USD | ¥3,850 23.74 USD | ¥143B 883.8M USD | 67.09 | ¥56 0.35 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,130 37.8 USD |
+1.32
|
¥143B 882.52M USD | ¥184K 1.14K USD | ¥5,980 36.87 USD | ¥6,150 37.92 USD | ¥143B 882.52M USD | 18.35 | ¥334 2.06 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,780 23.31 USD |
-1.43
|
¥142B 873.67M USD | ¥68K 419.3 USD | ¥3,775 23.28 USD | ¥3,850 23.74 USD | ¥142B 873.67M USD | 18.12 | ¥209 1.29 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,797 11.08 USD |
-2.5
|
¥133B 822.8M USD | ¥220K 1.35K USD | ¥1,790 11.04 USD | ¥1,841 11.35 USD | ¥133B 822.8M USD | 18.79 | ¥96 0.59 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,265 20.13 USD |
-0.61
|
¥115B 707.12M USD | ¥34K 210.27 USD | ¥3,265 20.13 USD | ¥3,320 20.47 USD | ¥115B 707.12M USD | 12.59 | ¥259 1.6 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,635 22.41 USD |
+7.07
|
¥111B 683.9M USD | ¥267K 1.65K USD | ¥3,450 21.27 USD | ¥3,720 22.94 USD | ¥111B 683.9M USD | 14.40 | ¥252 1.56 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,558 9.61 USD |
-2.01
|
¥109B 673.96M USD | ¥232K 1.43K USD | ¥1,517 9.35 USD | ¥1,574 9.71 USD | ¥109B 673.96M USD | 12.13 | ¥128 0.79 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,393 14.76 USD |
+2.22
|
¥90B 554.48M USD | ¥109K 672.73 USD | ¥2,351 14.5 USD | ¥2,403 14.82 USD | ¥90B 554.48M USD | 9.40 | ¥255 1.57 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,115 25.37 USD |
-0.84
|
¥90B 553.19M USD | ¥44K 270.69 USD | ¥4,085 25.19 USD | ¥4,170 25.71 USD | ¥90B 553.19M USD | 30.72 | ¥134 0.83 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,969 12.14 USD |
-0.4
|
¥87B 535.17M USD | ¥100K 614.76 USD | ¥1,966 12.12 USD | ¥1,988 12.26 USD | ¥87B 535.17M USD | 10.54 | ¥187 1.15 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,772 17.09 USD |
-3.08
|
¥86B 527.9M USD | ¥37K 225.68 USD | ¥2,770 17.08 USD | ¥2,882 17.77 USD | ¥86B 527.9M USD | 14.88 | ¥186 1.15 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,209 13.62 USD |
-3.96
|
¥79B 484.76M USD | ¥107K 662.24 USD | ¥2,197 13.55 USD | ¥2,275 14.03 USD | ¥79B 484.76M USD | 12.75 | ¥173 1.07 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,238 13.8 USD |
-2.99
|
¥74B 454.92M USD | ¥109K 673.34 USD | ¥2,218 13.68 USD | ¥2,293 14.14 USD | ¥74B 454.92M USD | 40.02 | ¥56 0.34 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,524 9.4 USD |
-1.36
|
¥72B 445.41M USD | ¥75K 461.23 USD | ¥1,524 9.4 USD | ¥1,549 9.55 USD | ¥72B 445.41M USD | 10.48 | ¥145 0.9 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,323 14.32 USD |
-2.64
|
¥70B 432.88M USD | ¥201K 1.24K USD | ¥2,322 14.32 USD | ¥2,385 14.71 USD | ¥70B 432.88M USD | 38.84 | ¥60 0.37 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,106 6.82 USD |
+0.09
|
¥64B 391.77M USD | ¥117K 722.67 USD | ¥1,101 6.79 USD | ¥1,117 6.89 USD | ¥64B 391.77M USD | 29.26 | ¥38 0.23 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥514 3.17 USD |
-5.51
|
¥63B 386.72M USD | ¥2M 9.72K USD | ¥511 3.15 USD | ¥548 3.38 USD | ¥63B 386.72M USD | 0 | -¥28 -0.1 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,506 9.29 USD |
0
|
¥63B 386.6M USD | ¥213K 1.31K USD | ¥1,476 9.1 USD | ¥1,520 9.37 USD | ¥63B 386.6M USD | 11.68 | ¥129 0.79 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥1,957 12.07 USD |
-1.46
|
¥56B 343.31M USD | ¥80K 496.37 USD | ¥1,957 12.07 USD | ¥1,995 12.3 USD | ¥56B 343.31M USD | 12.22 | ¥160 0.99 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,610 71.59 USD |
+0.69
|
¥53B 325.21M USD | ¥8K 51.18 USD | ¥11,300 69.68 USD | ¥11,610 71.59 USD | ¥53B 325.21M USD | 10.72 | ¥1K 6.68 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,889 11.65 USD |
+1.02
|
¥49B 304.24M USD | ¥149K 916.29 USD | ¥1,884 11.62 USD | ¥1,914 11.8 USD | ¥49B 304.24M USD | 15.74 | ¥120 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥735 4.53 USD |
0
|
¥44B 274.13M USD | ¥148K 912.59 USD | ¥725 4.47 USD | ¥741 4.57 USD | ¥44B 274.13M USD | 14.16 | ¥52 0.32 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,353 8.34 USD |
-1.1
|
¥44B 272.65M USD | ¥78K 483.43 USD | ¥1,348 8.31 USD | ¥1,375 8.48 USD | ¥44B 272.65M USD | 10.93 | ¥124 0.76 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,470 9.06 USD |
-1.34
|
¥39B 243.29M USD | ¥141K 871.89 USD | ¥1,470 9.06 USD | ¥1,502 9.26 USD | ¥39B 243.29M USD | 53.16 | ¥28 0.17 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥559 3.45 USD |
-0.71
|
¥39B 238.77M USD | ¥54K 334.82 USD | ¥555 3.42 USD | ¥563 3.47 USD | ¥39B 238.77M USD | 25.67 | ¥22 0.13 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,642 16.29 USD |
-0.97
|
¥38B 235.86M USD | ¥10K 61.04 USD | ¥2,641 16.28 USD | ¥2,670 16.46 USD | ¥38B 235.86M USD | 12.29 | ¥215 1.33 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥383 2.36 USD |
-1.03
|
¥38B 231.69M USD | ¥185K 1.14K USD | ¥378 2.33 USD | ¥392 2.42 USD | ¥38B 231.69M USD | 11.90 | ¥32 0.2 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,321 8.15 USD |
-0.15
|
¥37B 230.19M USD | ¥56K 343.45 USD | ¥1,320 8.14 USD | ¥1,333 8.22 USD | ¥37B 230.19M USD | 12.35 | ¥107 0.66 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,980 18.38 USD |
-2.45
|
¥37B 226.57M USD | ¥116K 715.27 USD | ¥2,954 18.21 USD | ¥3,030 18.68 USD | ¥37B 226.57M USD | 12.29 | ¥242 1.49 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥847 5.22 USD |
+0.95
|
¥36B 219.97M USD | ¥42K 258.98 USD | ¥835 5.15 USD | ¥848 5.23 USD | ¥36B 219.97M USD | 9.51 | ¥89 0.55 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,188 7.33 USD |
-2.38
|
¥33B 201.44M USD | ¥27K 164.64 USD | ¥1,188 7.33 USD | ¥1,217 7.5 USD | ¥33B 201.44M USD | 16.39 | ¥72 0.45 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,698 10.47 USD |
-0.76
|
¥32B 199.44M USD | ¥89K 546.32 USD | ¥1,694 10.45 USD | ¥1,715 10.57 USD | ¥32B 199.44M USD | 10.02 | ¥169 1.04 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥556 3.43 USD |
-0.89
|
¥30B 187.2M USD | ¥189K 1.16K USD | ¥555 3.42 USD | ¥562 3.47 USD | ¥30B 187.2M USD | 18.25 | ¥30 0.19 USD | ||
MTI Ltd.
9438.T
JP
|
¥542 3.34 USD |
-1.63
|
¥30B 185.62M USD | ¥24K 147.99 USD | ¥539 3.32 USD | ¥550 3.39 USD | ¥30B 185.62M USD | 8.54 | ¥63 0.39 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,491 9.19 USD |
+0.13
|
¥29B 178.83M USD | ¥60K 368.74 USD | ¥1,477 9.11 USD | ¥1,502 9.26 USD | ¥29B 178.83M USD | 7.79 | ¥191 1.18 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,632 10.06 USD |
-0.06
|
¥27B 167.81M USD | ¥68K 416.21 USD | ¥1,631 10.06 USD | ¥1,633 10.07 USD | ¥27B 167.81M USD | 16.71 | ¥98 0.6 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,656 16.38 USD |
-2.06
|
¥26B 161.7M USD | ¥18K 112.84 USD | ¥2,635 16.25 USD | ¥2,681 16.53 USD | ¥26B 161.7M USD | 12.83 | ¥207 1.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
