Paese: Giappone Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (212)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Sapporo (3)
- Tokyo (209)
Salute (212)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,443 50.24 USD |
-1.4
|
$12.25T 82.68B USD | $1.41M 9.52K USD | $7,404 49.98 USD | $7,571 51.11 USD | $12.25T 82.68B USD | 29.87 | $249.12 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,350 29.36 USD |
-0.57
|
$6.79T 45.86B USD | $1.47M 9.91K USD | $4,333 29.25 USD | $4,377 29.55 USD | $6.79T 45.86B USD | 64.55 | $67.38 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,611 24.38 USD |
-0.11
|
$6.73T 45.4B USD | $3.98M 26.88K USD | $3,541 23.9 USD | $3,612 24.38 USD | $6.73T 45.4B USD | 23.14 | $156 1.05 USD | |
| HOYA Corporation 7741.T | $17,015 114.86 USD |
-0.67
|
$5.83T 39.37B USD | $622.1K 4.2K USD | $16,985 114.65 USD | $17,185 116 USD | $5.83T 39.37B USD | 29.23 | $581.91 3.93 USD | |
| Terumo Corporation 4543.T | $2,602.5 17.57 USD |
-1.76
|
$3.84T 25.91B USD | $2.92M 19.7K USD | $2,595 17.52 USD | $2,649 17.88 USD | $3.84T 25.91B USD | 32.96 | $78.94 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,263 49.03 USD |
-1.73
|
$3.84T 25.89B USD | $643.8K 4.35K USD | $7,246 48.91 USD | $7,400 49.95 USD | $3.84T 25.89B USD | 11.17 | $649.67 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,416.5 9.56 USD |
-0.18
|
$2.54T 17.12B USD | $4.17M 28.16K USD | $1,410 9.52 USD | $1,422.5 9.6 USD | $2.54T 17.12B USD | 50.24 | $28.19 0.19 USD | |
| Olympus Corporation 7733.T | $1,894.5 12.79 USD |
-1.04
|
$2.14T 14.42B USD | $1.76M 11.88K USD | $1,890.5 12.76 USD | $1,926.5 13 USD | $2.14T 14.42B USD | 18.42 | $102.81 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,481.5 16.75 USD |
+0.96
|
$2.11T 14.25B USD | $1.81M 12.18K USD | $2,464.5 16.64 USD | $2,492 16.82 USD | $2.11T 14.25B USD | 12.38 | $200.33 1.35 USD | |
| Sysmex Corporation 6869.T | $2,534.5 17.11 USD |
+2.74
|
$1.58T 10.67B USD | $1.03M 6.99K USD | $2,500 16.88 USD | $2,552 17.23 USD | $1.58T 10.67B USD | 29.43 | $86.1 0.58 USD | |
| M3, Inc. 2413.T | $1,982 13.38 USD |
-1.61
|
$1.35T 9.08B USD | $1.91M 12.88K USD | $1,980 13.37 USD | $2,048.5 13.83 USD | $1.35T 9.08B USD | 33.23 | $59.63 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,480.5 16.74 USD |
-0.36
|
$1.3T 8.76B USD | $454.1K 3.07K USD | $2,468 16.66 USD | $2,499 16.87 USD | $1.3T 8.76B USD | 25.41 | $97.59 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $4,128 27.87 USD |
+1.18
|
$1.16T 7.86B USD | $1.08M 7.31K USD | $4,041 27.28 USD | $4,128 27.87 USD | $1.16T 7.86B USD | 25.18 | $163.88 1.11 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,822.5 19.05 USD |
+0.91
|
$1.14T 7.69B USD | $1.15M 7.79K USD | $2,795.5 18.87 USD | $2,834.5 19.13 USD | $1.14T 7.69B USD | 21.09 | $133.79 0.9 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,579 10.66 USD |
+0.06
|
$741.67B 5.01B USD | $1.7M 11.5K USD | $1,556.5 10.51 USD | $1,580.5 10.67 USD | $741.67B 5.01B USD | 14.83 | $106.42 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,371 16 USD |
-0.88
|
$644.03B 4.35B USD | $241.9K 1.63K USD | $2,365 15.96 USD | $2,379.5 16.06 USD | $644.03B 4.35B USD | 61.18 | $38.75 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,703 11.5 USD |
-0.03
|
$581.34B 3.92B USD | $364.2K 2.46K USD | $1,697.5 11.46 USD | $1,722 11.62 USD | $581.34B 3.92B USD | 16.41 | $103.74 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,534 17.11 USD |
+0.1
|
$526.02B 3.55B USD | $72.6K 490.07 USD | $2,522 17.02 USD | $2,540 17.15 USD | $526.02B 3.55B USD | 35.12 | $72.15 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,035 6.99 USD |
+16.95
|
$411.2B 2.78B USD | $23.72M 160.14K USD | $975 6.58 USD | $1,035 6.99 USD | $411.2B 2.78B USD | 17.39 | $59.51 0.4 USD | |
| SanBio Company Limited 4592.T | $3,580 24.17 USD |
+0.7
|
$257.81B 1.74B USD | $477.9K 3.23K USD | $3,560 24.03 USD | $3,630 24.5 USD | $257.81B 1.74B USD | 0 | -$41.95 -0.2 USD | |
| GNI Group Ltd. 2160.T | $3,635 24.54 USD |
-2.02
|
$182.5B 1.23B USD | $485.1K 3.27K USD | $3,610 24.37 USD | $3,740 25.25 USD | $182.5B 1.23B USD | 0 | -$17.8 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $941 6.35 USD |
-1.46
|
$84.6B 571.05M USD | $184.4K 1.24K USD | $941 6.35 USD | $968 6.53 USD | $84.6B 571.05M USD | 0 | -$25.69 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $572 3.86 USD |
-2.22
|
$69.68B 470.39M USD | $1.26M 8.54K USD | $562 3.79 USD | $588 3.97 USD | $69.68B 470.39M USD | 0 | -$38.43 -0.2 USD | |
| Healios K.K. 4593.T | $505 3.41 USD |
+0.4
|
$51.24B 345.87M USD | $2.58M 17.43K USD | $503 3.4 USD | $519 3.5 USD | $51.24B 345.87M USD | 0 | -$45.52 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $480 3.24 USD |
0
|
$47.37B 319.73M USD | $103.1K 695.95 USD | $479 3.23 USD | $487 3.29 USD | $47.37B 319.73M USD | 6.83 | $70.18 0.47 USD | |
| Renascience Inc. 4889.T | $2,041 13.78 USD |
-2.67
|
$25.94B 175.13M USD | $314.4K 2.12K USD | $2,036 13.74 USD | $2,138 14.43 USD | $25.94B 175.13M USD | 0 | -$18.66 -0.1 USD | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
+1.47
|
$22.57B 152.34M USD | $1.45M 9.77K USD | $68 0.46 USD | $70 0.47 USD | $22.57B 152.34M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $522 3.52 USD |
-0.19
|
$18.61B 125.65M USD | $93K 627.78 USD | $521 3.52 USD | $528 3.56 USD | $18.61B 125.65M USD | 0 | -$25 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $190 1.28 USD |
+1.06
|
$17.9B 120.85M USD | $464.2K 3.13K USD | $188 1.27 USD | $193 1.3 USD | $17.9B 120.85M USD | 171.17 | $1.11 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $160 1.08 USD |
+1.27
|
$17.38B 117.34M USD | $2.58M 17.42K USD | $153 1.03 USD | $160 1.08 USD | $17.38B 117.34M USD | 0 | -$25.19 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $628 4.24 USD |
+1.45
|
$15.61B 105.39M USD | $98.9K 667.6 USD | $620 4.19 USD | $633 4.27 USD | $15.61B 105.39M USD | 0 | -$77.18 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $313 2.11 USD |
+0.97
|
$12.73B 85.93M USD | $1.27M 8.55K USD | $306 2.07 USD | $319 2.15 USD | $12.73B 85.93M USD | 0 | -$22.23 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $158 1.07 USD |
-3.64
|
$10.71B 72.27M USD | $685.8K 4.63K USD | $158 1.07 USD | $164 1.11 USD | $10.71B 72.27M USD | 0 | -$17.55 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
0
|
$7.68B 51.82M USD | $326.2K 2.2K USD | $29 0.2 USD | $30 0.2 USD | $7.68B 51.82M USD | 0 | -$5.16 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $89 0.6 USD |
-1.1
|
$6.55B 44.19M USD | $1.1M 7.42K USD | $89 0.6 USD | $92 0.62 USD | $6.55B 44.19M USD | 0 | -$28.57 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-3.23
|
$6.54B 44.16M USD | $1.74M 11.74K USD | $30 0.2 USD | $32 0.22 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $413 2.79 USD |
+0.24
|
$6.09B 41.09M USD | $72.5K 489.4 USD | $412 2.78 USD | $417 2.81 USD | $6.09B 41.09M USD | 0 | -$75.73 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
0
|
$5.79B 39.07M USD | $886.8K 5.99K USD | $21 0.14 USD | $22 0.15 USD | $5.79B 39.07M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $129 0.87 USD |
+0.78
|
$5.37B 36.25M USD | $82.2K 554.87 USD | $127 0.86 USD | $130 0.88 USD | $5.37B 36.25M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $91 0.61 USD |
0
|
$4.06B 27.39M USD | $64K 432.02 USD | $91 0.61 USD | $92 0.62 USD | $4.06B 27.39M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $115 0.78 USD |
-0.86
|
$3.73B 25.2M USD | $278.3K 1.88K USD | $114 0.77 USD | $116 0.78 USD | $3.73B 25.2M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
-2.44
|
$3.53B 23.8M USD | $28.7K 193.73 USD | $40 0.27 USD | $41 0.28 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
-2.33
|
$2.43B 16.4M USD | $84.1K 567.7 USD | $42 0.28 USD | $44 0.3 USD | $2.43B 16.4M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $151 1.02 USD |
+0.67
|
$1.55B 10.46M USD | $34.3K 231.53 USD | $150 1.01 USD | $152 1.03 USD | $1.55B 10.46M USD | 0 | -$3.61 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,981 60.62 USD |
+1.5
|
$711.81B 4.8B USD | $77.4K 522.47 USD | $8,894 60.04 USD | $8,984 60.64 USD | $711.81B 4.8B USD | 24.16 | $371.62 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,123 21.08 USD |
-0.61
|
$565.16B 3.81B USD | $102.6K 692.58 USD | $3,113 21.01 USD | $3,142 21.21 USD | $565.16B 3.81B USD | 21.98 | $142.02 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,270 76.08 USD |
+0.58
|
$548.59B 3.7B USD | $134.9K 910.61 USD | $11,155 75.3 USD | $11,285 76.18 USD | $548.59B 3.7B USD | 33.55 | $335.85 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,384 29.59 USD |
-0.2
|
$512.78B 3.46B USD | $61.2K 413.12 USD | $4,359 29.42 USD | $4,391 29.64 USD | $512.78B 3.46B USD | 17.00 | $257.87 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,370.5 16 USD |
-0.13
|
$492.95B 3.33B USD | $188.1K 1.27K USD | $2,342.5 15.81 USD | $2,377 16.05 USD | $492.95B 3.33B USD | 12.26 | $193.2 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,457 36.84 USD |
+0.28
|
$393.27B 2.65B USD | $53.8K 363.17 USD | $5,438 36.71 USD | $5,487 37.04 USD | $393.27B 2.65B USD | 12.00 | $454.41 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,964 13.26 USD |
+0.98
|
$357.03B 2.41B USD | $114.4K 772.23 USD | $1,949 13.16 USD | $1,972.5 13.31 USD | $357.03B 2.41B USD | 13.30 | $147.63 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,479 23.48 USD |
-0.2
|
$351.2B 2.37B USD | $46.4K 313.21 USD | $3,467 23.4 USD | $3,497 23.61 USD | $351.2B 2.37B USD | 19.76 | $176.04 1.19 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,275 28.86 USD |
-0.19
|
$311.92B 2.11B USD | $34.5K 232.88 USD | $4,256 28.73 USD | $4,301 29.03 USD | $311.92B 2.11B USD | 14.48 | $295.1 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,649 31.38 USD |
+1.57
|
$291.04B 1.96B USD | $85.1K 574.45 USD | $4,601 31.06 USD | $4,750 32.06 USD | $291.04B 1.96B USD | 16.17 | $287.44 1.94 USD | |
| Nihon Kohden Corporation 6849.T | $1,701 11.48 USD |
-0.87
|
$277.37B 1.87B USD | $129.1K 871.46 USD | $1,698.5 11.47 USD | $1,717.5 11.59 USD | $277.37B 1.87B USD | 20.02 | $84.94 0.57 USD | |
| Tsumura & Co. 4540.T | $3,399 22.94 USD |
-0.56
|
$255.73B 1.73B USD | $113.7K 767.51 USD | $3,396 22.92 USD | $3,432 23.17 USD | $255.73B 1.73B USD | 7.95 | $427.25 2.88 USD | |
| JMDC Inc. 4483.T | $3,810 25.72 USD |
-1.68
|
$249.03B 1.68B USD | $107.4K 724.98 USD | $3,782 25.53 USD | $3,850 25.99 USD | $249.03B 1.68B USD | 43.12 | $88.35 0.6 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,641 24.58 USD |
-0.9
|
$245.33B 1.66B USD | $31.5K 212.63 USD | $3,634 24.53 USD | $3,660 24.71 USD | $245.33B 1.66B USD | 7.53 | $483.5 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,706.5 11.52 USD |
-1.36
|
$221.18B 1.49B USD | $128.8K 869.44 USD | $1,705.5 11.51 USD | $1,740 11.75 USD | $221.18B 1.49B USD | 14.94 | $114.18 0.77 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,832.5 12.37 USD |
+2.63
|
$211.56B 1.43B USD | $495.4K 3.34K USD | $1,795.5 12.12 USD | $1,836 12.39 USD | $211.56B 1.43B USD | 17.33 | $105.74 0.71 USD | |
| Nipro Corporation 8086.T | $1,272 8.59 USD |
-0.94
|
$207.46B 1.4B USD | $98.4K 664.23 USD | $1,270 8.57 USD | $1,283.5 8.66 USD | $207.46B 1.4B USD | 45.87 | $27.73 0.19 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,900 46.58 USD |
+0.15
|
$200.36B 1.35B USD | $1.7K 11.48 USD | $6,850 46.24 USD | $6,930 46.78 USD | $200.36B 1.35B USD | 10.76 | $640.77 4.33 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,100 20.93 USD |
-0.16
|
$200.27B 1.35B USD | $20.1K 135.68 USD | $3,090 20.86 USD | $3,110 20.99 USD | $200.27B 1.35B USD | 14.12 | $219.52 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,390 56.63 USD |
-1.41
|
$195.83B 1.32B USD | $26.3K 177.53 USD | $8,380 56.57 USD | $8,530 57.58 USD | $195.83B 1.32B USD | 28.99 | $289.34 1.95 USD | |
| Ain Holdings Inc. 9627.T | $5,350 36.11 USD |
+1.25
|
$187.57B 1.27B USD | $35.2K 237.61 USD | $5,326 35.95 USD | $5,380 36.32 USD | $187.57B 1.27B USD | 20.24 | $264.2 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,941.5 13.11 USD |
+0.08
|
$183.18B 1.24B USD | $69.4K 468.47 USD | $1,935 13.06 USD | $1,950 13.16 USD | $183.18B 1.24B USD | 12.11 | $160.24 1.08 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,220 28.49 USD |
+0.48
|
$180.64B 1.22B USD | $53.6K 361.82 USD | $4,195 28.32 USD | $4,270 28.82 USD | $180.64B 1.22B USD | 15.38 | $274.26 1.85 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $18K 121.51 USD | $6,340 42.8 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,116 21.03 USD |
-0.45
|
$177.05B 1.2B USD | $52K 351.01 USD | $3,104 20.95 USD | $3,122 21.07 USD | $177.05B 1.2B USD | 64.22 | $48.52 0.33 USD | |
| AS ONE Corporation 7476.T | $2,440 16.47 USD |
+0.12
|
$176.4B 1.19B USD | $57.9K 390.84 USD | $2,431 16.41 USD | $2,447 16.52 USD | $176.4B 1.19B USD | 21.43 | $113.81 0.77 USD | |
| Nakanishi Inc. 7716.T | $1,902 12.84 USD |
-1.09
|
$158.58B 1.07B USD | $17.5K 118.13 USD | $1,900 12.83 USD | $1,924 12.99 USD | $158.58B 1.07B USD | 28.50 | $66.73 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,005 20.28 USD |
-0.99
|
$147.93B 998.55M USD | $27.7K 186.98 USD | $2,999 20.24 USD | $3,025 20.42 USD | $147.93B 998.55M USD | 7.79 | $385.75 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,843 25.94 USD |
-0.77
|
$145.52B 982.27M USD | $30K 202.51 USD | $3,843 25.94 USD | $3,894 26.29 USD | $145.52B 982.27M USD | 10.51 | $365.61 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,586 17.46 USD |
-0.84
|
$144.99B 978.73M USD | $50K 337.51 USD | $2,578 17.4 USD | $2,615 17.65 USD | $144.99B 978.73M USD | 16.22 | $159.35 1.08 USD | |
| BML, Inc. 4694.T | $3,190 21.53 USD |
+0.47
|
$124.43B 839.94M USD | $28.8K 194.41 USD | $3,185 21.5 USD | $3,230 21.8 USD | $124.43B 839.94M USD | 19.85 | $160.66 1.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $203 1.37 USD |
0
|
$121.12B 817.61M USD | $22.2K 149.86 USD | $202 1.36 USD | $203 1.37 USD | $121.12B 817.61M USD | 205.05 | $0.99 0.006 USD | |
| Mani, Inc. 7730.T | $1,208.5 8.16 USD |
-0.21
|
$119.04B 803.56M USD | $58.8K 396.92 USD | $1,207.5 8.15 USD | $1,212 8.18 USD | $119.04B 803.56M USD | 19.72 | $61.28 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,426.5 9.63 USD |
-2.99
|
$118.77B 801.72M USD | $131.8K 889.69 USD | $1,420.5 9.59 USD | $1,452 9.8 USD | $118.77B 801.72M USD | 20.12 | $70.88 0.48 USD | |
| PHC Holdings Corporation 6523.T | $909 6.14 USD |
-0.87
|
$114.71B 774.35M USD | $50.2K 338.86 USD | $907 6.12 USD | $913 6.16 USD | $114.71B 774.35M USD | 11.00 | $82.62 0.56 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,595 24.27 USD |
-0.83
|
$110.19B 743.78M USD | $47.1K 317.94 USD | $3,550 23.96 USD | $3,615 24.4 USD | $110.19B 743.78M USD | 16.36 | $219.65 1.48 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,519 10.25 USD |
+1.33
|
$106.48B 718.77M USD | $198.1K 1.34K USD | $1,500 10.13 USD | $1,525 10.29 USD | $106.48B 718.77M USD | 11.40 | $133.22 0.9 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,945 19.88 USD |
-0.84
|
$104.4B 704.75M USD | $11.7K 78.98 USD | $2,945 19.88 USD | $2,961 19.99 USD | $104.4B 704.75M USD | 18.36 | $160.38 1.08 USD | |
| Medley, Inc. 4480.T | $2,970 20.05 USD |
-2.94
|
$96.03B 648.2M USD | $867.7K 5.86K USD | $2,931 19.79 USD | $3,050 20.59 USD | $96.03B 648.2M USD | 43.10 | $68.9 0.47 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,185 21.5 USD |
-0.93
|
$95.15B 642.31M USD | $18K 121.51 USD | $3,170 21.4 USD | $3,210 21.67 USD | $95.15B 642.31M USD | 68.31 | $46.62 0.31 USD | |
| Takara Bio Inc. 4974.T | $784 5.29 USD |
-0.76
|
$94.41B 637.26M USD | $56.3K 380.04 USD | $783 5.29 USD | $788 5.32 USD | $94.41B 637.26M USD | 91.05 | $8.61 0.06 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,068 13.96 USD |
-0.14
|
$91.16B 615.33M USD | $60.4K 407.72 USD | $2,057 13.89 USD | $2,076 14.01 USD | $91.16B 615.33M USD | 9.17 | $225.41 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,502 10.14 USD |
+0.27
|
$86.29B 582.47M USD | $92.5K 624.4 USD | $1,485 10.02 USD | $1,502 10.14 USD | $86.29B 582.47M USD | 9.49 | $158.16 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,835 25.89 USD |
-1.29
|
$82.68B 558.13M USD | $17.9K 120.83 USD | $3,820 25.79 USD | $3,855 26.02 USD | $82.68B 558.13M USD | 56.40 | $67.99 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,027 6.93 USD |
-1.35
|
$77.94B 526.1M USD | $183.1K 1.24K USD | $1,025 6.92 USD | $1,036 6.99 USD | $77.94B 526.1M USD | 14.85 | $69.12 0.47 USD | |
| Shofu Inc. 7979.T | $2,066 13.95 USD |
+0.29
|
$73.44B 495.72M USD | $27.9K 188.33 USD | $2,061 13.91 USD | $2,078 14.03 USD | $73.44B 495.72M USD | 16.44 | $125.61 0.85 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,164 14.61 USD |
+0.05
|
$71.05B 479.61M USD | $60.8K 410.42 USD | $2,164 14.61 USD | $2,203 14.87 USD | $71.05B 479.61M USD | 33.68 | $64.24 0.43 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,889 12.75 USD |
-0.26
|
$70.94B 478.85M USD | $37.4K 252.46 USD | $1,886 12.73 USD | $1,912 12.91 USD | $70.94B 478.85M USD | 16.76 | $112.69 0.76 USD | |
| Software Service, Inc. 3733.T | $13,350 90.12 USD |
-1.84
|
$69.89B 471.77M USD | $1.1K 7.43 USD | $13,300 89.78 USD | $13,450 90.79 USD | $69.89B 471.77M USD | 14.87 | $897.6 6.06 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,340 15.8 USD |
+0.47
|
$66.37B 448.02M USD | $17.1K 115.43 USD | $2,339 15.79 USD | $2,358 15.92 USD | $66.37B 448.02M USD | 12.99 | $180.03 1.22 USD | |
| Cawachi Limited 2664.T | $2,734 18.46 USD |
-0.22
|
$61.06B 412.18M USD | $19.8K 133.66 USD | $2,726 18.4 USD | $2,740 18.5 USD | $61.06B 412.18M USD | 12.51 | $218.38 1.47 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,211 8.17 USD |
-0.58
|
$58.46B 394.63M USD | $49.9K 336.84 USD | $1,196 8.07 USD | $1,212 8.18 USD | $58.46B 394.63M USD | 8.12 | $148.96 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,329 8.97 USD |
-1.34
|
$55.33B 373.48M USD | $30.9K 208.58 USD | $1,326 8.95 USD | $1,347 9.09 USD | $55.33B 373.48M USD | 11.23 | $118.27 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $748 5.05 USD |
-0.13
|
$51.71B 349.05M USD | $23.7K 159.98 USD | $746 5.04 USD | $755 5.1 USD | $51.71B 349.05M USD | 17.48 | $42.77 0.29 USD | |
| Elan Corporation 6099.T | $823 5.56 USD |
-1.2
|
$49.76B 335.9M USD | $32K 216.01 USD | $817 5.51 USD | $831 5.61 USD | $49.76B 335.9M USD | 20.49 | $40.15 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}