Paese: Taiwan Borsa: Taiwan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (28)
- {{country.name}}
Taiwan (28)
- {{item.name}}
Salute (28)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$180.50 5.74 USD |
-1.1
|
NT$48.02B 1.53B USD | NT$585.53K 18.61K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$48.02B 1.53B USD | 12.69 | NT$14.22 0.45 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$403.00 12.81 USD |
-2.07
|
NT$30.97B 983.97M USD | NT$406.18K 12.91K USD | NT$398.00 12.65 USD | NT$411.50 13.08 USD | NT$30.97B 983.97M USD | 17.17 | NT$23.46 0.75 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.10 1.88 USD |
+2.96
|
NT$15.74B 500.21M USD | NT$941.58K 29.92K USD | NT$57.80 1.84 USD | NT$60.00 1.91 USD | NT$15.74B 500.21M USD | 17.58 | NT$3.36 0.11 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.10 0.61 USD |
+0.79
|
NT$15.10B 479.91M USD | NT$445.65K 14.16K USD | NT$18.90 0.6 USD | NT$19.40 0.62 USD | NT$15.10B 479.91M USD | 382.00 | NT$0.05 0.001 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$85.40 2.71 USD |
+0.59
|
NT$12.65B 401.99M USD | NT$135.58K 4.31K USD | NT$84.50 2.69 USD | NT$85.40 2.71 USD | NT$12.65B 401.99M USD | 11.10 | NT$7.69 0.24 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$56.90 1.81 USD |
+1.43
|
NT$11.18B 355.39M USD | NT$701.32K 22.28K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$11.18B 355.39M USD | 11.42 | NT$4.98 0.16 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$33.95 1.08 USD |
+3.82
|
NT$9.00B 285.87M USD | NT$636.10K 20.21K USD | NT$32.50 1.03 USD | NT$34.40 1.09 USD | NT$9.00B 285.87M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$19.20 0.61 USD |
+3.5
|
NT$8.09B 257.16M USD | NT$5.49M 174.59K USD | NT$18.55 0.59 USD | NT$19.45 0.62 USD | NT$8.09B 257.16M USD | 0 | -NT$0.34 -0.01 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.40 1.03 USD |
+0.93
|
NT$6.92B 220.01M USD | NT$216.18K 6.87K USD | NT$32.00 1.02 USD | NT$32.65 1.04 USD | NT$6.92B 220.01M USD | 19.75 | NT$1.64 0.05 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$54.40 1.73 USD |
+1.49
|
NT$6.50B 206.58M USD | NT$116.99K 3.72K USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$6.50B 206.58M USD | 106.66 | NT$0.51 0.02 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$48.95 1.56 USD |
+1.87
|
NT$5.89B 187.05M USD | NT$795.39K 25.27K USD | NT$47.60 1.51 USD | NT$49.10 1.56 USD | NT$5.89B 187.05M USD | 12.45 | NT$3.93 0.12 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.00 0.89 USD |
-0.71
|
NT$5.43B 172.44M USD | NT$268.01K 8.52K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$5.43B 172.44M USD | 24.56 | NT$1.14 0.04 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.88 0.19 USD |
+9.91
|
NT$3.20B 101.81M USD | NT$7.80M 247.93K USD | NT$5.50 0.17 USD | NT$5.88 0.19 USD | NT$3.20B 101.81M USD | 0 | -NT$0.26 -0.008 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$41.70 1.33 USD |
+0.6
|
NT$3.03B 96.32M USD | NT$131.76K 4.19K USD | NT$41.35 1.31 USD | NT$41.85 1.33 USD | NT$3.03B 96.32M USD | 17.66 | NT$2.36 0.07 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$27.60 0.88 USD |
+3.18
|
NT$2.84B 90.17M USD | NT$503.35K 15.99K USD | NT$27.15 0.86 USD | NT$28.10 0.89 USD | NT$2.84B 90.17M USD | 0 | -NT$0.48 -0.01 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.40 0.78 USD |
+0.62
|
NT$2.46B 78.24M USD | NT$143.23K 4.55K USD | NT$24.15 0.77 USD | NT$24.60 0.78 USD | NT$2.46B 78.24M USD | 13.33 | NT$1.83 0.06 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.55 0.37 USD |
+1.76
|
NT$2.29B 72.89M USD | NT$422.82K 13.44K USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$2.29B 72.89M USD | 0 | -NT$0.21 -0.006 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.66B 52.86M USD | NT$516.33K 16.41K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.86M USD | 7.51 | NT$1.89 0.06 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$22.65 0.72 USD |
+4.38
|
NT$1.37B 43.58M USD | NT$2.09M 66.33K USD | NT$21.90 0.7 USD | NT$23.50 0.75 USD | NT$1.37B 43.58M USD | 30.60 | NT$0.74 0.02 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
0
|
NT$13.56B 430.95M USD | NT$80.31K 2.55K USD | NT$71.80 2.28 USD | NT$72.20 2.29 USD | NT$13.56B 430.95M USD | 14.63 | NT$4.92 0.16 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$55.70 1.77 USD |
+2.58
|
NT$4.78B 151.75M USD | NT$440.81K 14.01K USD | NT$54.50 1.73 USD | NT$56.70 1.8 USD | NT$4.78B 151.75M USD | 22.28 | NT$2.50 0.08 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$58.10 1.85 USD |
-1.36
|
NT$4.69B 148.89M USD | NT$43.15K 1.37K USD | NT$58.10 1.85 USD | NT$58.90 1.87 USD | NT$4.69B 148.89M USD | 12.05 | NT$4.82 0.15 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.00 1.75 USD |
0
|
NT$4.25B 135.07M USD | NT$18.02K 572.43 USD | NT$54.80 1.74 USD | NT$55.60 1.77 USD | NT$4.25B 135.07M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.10 1.21 USD |
-1.17
|
NT$3.42B 108.59M USD | NT$109.53K 3.48K USD | NT$38.05 1.21 USD | NT$38.70 1.23 USD | NT$3.42B 108.59M USD | 11.79 | NT$3.23 0.1 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$33.25 1.06 USD |
+5.56
|
NT$3.36B 106.7M USD | NT$357.50K 11.36K USD | NT$31.60 1 USD | NT$33.35 1.06 USD | NT$3.36B 106.7M USD | 16.46 | NT$2.02 0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.35 1.12 USD |
+4.28
|
NT$2.72B 86.4M USD | NT$377.81K 12.01K USD | NT$33.85 1.08 USD | NT$36.00 1.14 USD | NT$2.72B 86.4M USD | 0 | -NT$0.94 -0.02 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.95 0.54 USD |
+1.5
|
NT$1.46B 46.32M USD | NT$54.51K 1.73K USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$1.46B 46.32M USD | 21.18 | NT$0.80 0.03 USD | ||
|
Maywufa Company Ltd.
1731.TW
TW
|
NT$21.05 0.67 USD |
+0.48
|
NT$0.00 0 USD | NT$158.10K 5.02K USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$0.00 0 USD | 13.94 | NT$1.51 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
