Borsa: Taiwan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $214 6.8 USD |
+2.39
|
$56.01B 1.78B USD | $840.67K 26.71K USD | $209 6.64 USD | $215.5 6.85 USD | $56.01B 1.78B USD | 10.32 | $20.73 0.66 USD | |
| Pegavision Corporation 6491.TW | $295.5 9.39 USD |
0
|
$23.05B 732.39M USD | $51.21K 1.63K USD | $293.5 9.33 USD | $297.5 9.45 USD | $23.05B 732.39M USD | 12.87 | $22.96 0.73 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.6 1.96 USD |
+2.84
|
$16.41B 521.37M USD | $1.23M 39.08K USD | $60.2 1.91 USD | $62.2 1.98 USD | $16.41B 521.37M USD | 13.33 | $4.62 0.15 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56.5 1.8 USD |
+4.82
|
$13.48B 428.38M USD | $907.63K 28.84K USD | $53.5 1.7 USD | $57.9 1.84 USD | $13.48B 428.38M USD | 0 | -$7.87 -0.2 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.4 0.52 USD |
-0.3
|
$12.97B 412.07M USD | $137.22K 4.36K USD | $16.25 0.52 USD | $16.55 0.53 USD | $12.97B 412.07M USD | 52.90 | $0.31 0.009 USD | |
| Formosa Laboratories, Inc. 4746.TW | $66.6 2.12 USD |
+3.26
|
$8.01B 254.49M USD | $360K 11.44K USD | $64.1 2.04 USD | $67 2.13 USD | $8.01B 254.49M USD | 21.48 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $44.95 1.43 USD |
+0.78
|
$7.5B 238.33M USD | $800.46K 25.43K USD | $44.85 1.43 USD | $45.75 1.45 USD | $7.5B 238.33M USD | 44.06 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $16.5 0.52 USD |
+0.61
|
$6.95B 220.99M USD | $282.52K 8.98K USD | $16.4 0.52 USD | $16.55 0.53 USD | $6.95B 220.99M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $90.9 2.89 USD |
+0.55
|
$6.56B 208.52M USD | $118.12K 3.75K USD | $90 2.86 USD | $91.4 2.9 USD | $6.56B 208.52M USD | 27.05 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70.8 2.25 USD |
+0.71
|
$6.07B 192.89M USD | $46.09K 1.46K USD | $70.4 2.24 USD | $71 2.26 USD | $6.07B 192.89M USD | 55.74 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.25 1.02 USD |
-0.15
|
$5.84B 185.62M USD | $146.05K 4.64K USD | $32.2 1.02 USD | $32.5 1.03 USD | $5.84B 185.62M USD | 19.08 | $1.69 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $27.55 0.88 USD |
+0.73
|
$2.75B 87.5M USD | $56.27K 1.79K USD | $27.25 0.87 USD | $27.7 0.88 USD | $2.75B 87.5M USD | 17.21 | $1.6 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.97 0.16 USD |
-0.2
|
$2.71B 86.05M USD | $79.28K 2.52K USD | $4.97 0.16 USD | $5 0.16 USD | $2.71B 86.05M USD | 0 | -$1.2 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27 0.86 USD |
0
|
$1.63B 51.95M USD | $88.73K 2.82K USD | $26.85 0.85 USD | $27.3 0.87 USD | $1.63B 51.95M USD | 33.75 | $0.8 0.03 USD | |
| Grape King Bio Ltd 1707.TW | $122 3.88 USD |
-0.41
|
$18.07B 574.27M USD | $218.68K 6.95K USD | $119.5 3.8 USD | $122 3.88 USD | $18.07B 574.27M USD | 13.00 | $9.38 0.3 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.7 2.66 USD |
+0.12
|
$13.68B 434.57M USD | $78.37K 2.49K USD | $83.6 2.66 USD | $84 2.67 USD | $13.68B 434.57M USD | 17.58 | $4.76 0.15 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $55.9 1.78 USD |
+0.18
|
$9.99B 317.41M USD | $56.9K 1.81K USD | $55.4 1.76 USD | $56 1.78 USD | $9.99B 317.41M USD | 12.15 | $4.6 0.15 USD | |
| SCI Pharmtech, Inc. 4119.TW | $62.7 1.99 USD |
-0.16
|
$7.49B 238.1M USD | $46.08K 1.46K USD | $62.4 1.98 USD | $62.8 2 USD | $7.49B 238.1M USD | 14.41 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $75 2.38 USD |
+0.27
|
$4.56B 144.94M USD | $19K 603.73 USD | $75 2.38 USD | $76.2 2.42 USD | $4.56B 144.94M USD | 0 | -$2.22 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.4 1.41 USD |
+0.91
|
$3.96B 125.79M USD | $15.07K 478.89 USD | $44.15 1.4 USD | $44.85 1.43 USD | $3.96B 125.79M USD | 19.13 | $2.32 0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $34.8 1.11 USD |
+0.43
|
$3.51B 111.67M USD | $41.28K 1.31K USD | $34.7 1.1 USD | $35 1.11 USD | $3.51B 111.67M USD | 13.54 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $21.7 0.69 USD |
0
|
$2.88B 91.65M USD | $25K 794.38 USD | $21.65 0.69 USD | $21.8 0.69 USD | $2.88B 91.65M USD | 17.22 | $1.26 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $13.15 0.42 USD |
-1.13
|
$2.61B 82.99M USD | $10.94K 347.49 USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.61B 82.99M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.6 0.5 USD |
-0.95
|
$2.28B 72.4M USD | $28.28K 898.45 USD | $15.55 0.49 USD | $15.7 0.5 USD | $2.28B 72.4M USD | 27.36 | $0.57 0.02 USD | |
| Wellell Inc. 4106.TW | $22.15 0.7 USD |
-1.56
|
$2.24B 71.02M USD | $2.55K 80.9 USD | $22.15 0.7 USD | $22.15 0.7 USD | $2.24B 71.02M USD | 22.83 | $0.97 0.03 USD | |
| Applied BioCode Corporation 6598.TW | $19.65 0.62 USD |
-0.25
|
$2.02B 64.18M USD | $6K 190.78 USD | $19.6 0.62 USD | $19.65 0.62 USD | $2.02B 64.18M USD | 0 | -$2.46 -0.07 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26.15 0.83 USD |
-0.38
|
$2.01B 63.91M USD | $15.64K 496.81 USD | $26 0.83 USD | $26.2 0.83 USD | $2.01B 63.91M USD | 47.54 | $0.55 0.02 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $22.75 0.72 USD |
+0.44
|
$1.83B 58.3M USD | $10.19K 323.73 USD | $22.75 0.72 USD | $22.85 0.73 USD | $1.83B 58.3M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.5 0.65 USD |
0
|
$1.77B 56.35M USD | $14.05K 446.41 USD | $20.4 0.65 USD | $20.5 0.65 USD | $1.77B 56.35M USD | 45.55 | $0.45 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}