Borsa: Taiwan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $188.5 5.99 USD |
-9.81
|
$50.02B 1.59B USD | $2.35M 74.51K USD | $188.5 5.99 USD | $194 6.16 USD | $50.02B 1.59B USD | 9.80 | $19.23 0.61 USD | |
| Pegavision Corporation 6491.TW | $299 9.5 USD |
-7.72
|
$23.32B 741.06M USD | $678.74K 21.57K USD | $292 9.28 USD | $301.5 9.58 USD | $23.32B 741.06M USD | 12.87 | $23.23 0.74 USD | |
| YungShin Global Holding Corporation 3705.TW | $55.5 1.76 USD |
-1.95
|
$14.78B 469.74M USD | $1.59M 50.44K USD | $55 1.75 USD | $57.2 1.82 USD | $14.78B 469.74M USD | 12.64 | $4.39 0.14 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.1 0.58 USD |
-4.74
|
$14.31B 454.78M USD | $1.08M 34.23K USD | $17.75 0.56 USD | $18.55 0.59 USD | $14.31B 454.78M USD | 42.09 | $0.43 0.01 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $53.9 1.71 USD |
-1.1
|
$9.63B 306.05M USD | $520.04K 16.52K USD | $53.4 1.7 USD | $55 1.75 USD | $9.63B 306.05M USD | 10.95 | $4.92 0.16 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $51.3 1.63 USD |
-10
|
$8.42B 267.45M USD | $685.02K 21.77K USD | $51.3 1.63 USD | $54 1.72 USD | $8.42B 267.45M USD | 0 | -$8.9 -0.2 USD | |
| Adimmune Corporation 4142.TW | $17.2 0.55 USD |
-6.52
|
$7.25B 230.37M USD | $1.88M 59.89K USD | $16.9 0.54 USD | $17.6 0.56 USD | $7.25B 230.37M USD | 0 | -$0.58 -0.01 USD | |
| SciVision Biotech Inc. 1786.TW | $93.2 2.96 USD |
-9.95
|
$6.7B 212.79M USD | $1.94M 61.59K USD | $93.2 2.96 USD | $98.1 3.12 USD | $6.7B 212.79M USD | 28.24 | $3.3 0.1 USD | |
| CHC Healthcare Group 4164.TW | $39.75 1.26 USD |
-9.97
|
$6.63B 210.76M USD | $1.22M 38.82K USD | $39.75 1.26 USD | $39.75 1.26 USD | $6.63B 210.76M USD | 40.56 | $0.98 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $55 1.75 USD |
-9.98
|
$6.61B 210.16M USD | $1.25M 39.73K USD | $55 1.75 USD | $56.5 1.8 USD | $6.61B 210.16M USD | 42.30 | $1.3 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $28.15 0.89 USD |
+0.18
|
$5.1B 162.03M USD | $580.88K 18.46K USD | $27.25 0.87 USD | $28.45 0.9 USD | $5.1B 162.03M USD | 16.75 | $1.68 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $38.8 1.23 USD |
-1.4
|
$3.46B 109.93M USD | $204.1K 6.49K USD | $38.2 1.21 USD | $41.3 1.31 USD | $3.46B 109.93M USD | 18.30 | $2.12 0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.45 0.9 USD |
-8.36
|
$2.84B 90.36M USD | $814.88K 25.89K USD | $28.2 0.9 USD | $29.95 0.95 USD | $2.84B 90.36M USD | 22.40 | $1.27 0.04 USD | |
| Medtecs International Corporation Limited 9103.TW | $3.97 0.13 USD |
-9.98
|
$2.16B 68.74M USD | $421.37K 13.39K USD | $3.97 0.13 USD | $4.16 0.13 USD | $2.16B 68.74M USD | 0 | -$1.34 -0.04 USD | |
| Wellell Inc. 4106.TW | $20.25 0.64 USD |
-9.8
|
$2.04B 64.93M USD | $397.62K 12.63K USD | $20.25 0.64 USD | $20.6 0.65 USD | $2.04B 64.93M USD | 17.76 | $1.14 0.04 USD | |
| Applied BioCode Corporation 6598.TW | $17.5 0.56 USD |
-8.14
|
$1.8B 57.16M USD | $319.75K 10.16K USD | $17.2 0.55 USD | $18.5 0.59 USD | $1.8B 57.16M USD | 0 | -$2.88 -0.09 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $23.55 0.75 USD |
-9.25
|
$1.43B 45.31M USD | $274.35K 8.72K USD | $23.45 0.75 USD | $24.4 0.78 USD | $1.43B 45.31M USD | 23.08 | $1.02 0.03 USD | |
| Grape King Bio Ltd 1707.TW | $132.5 4.21 USD |
+2.32
|
$19.63B 623.69M USD | $268.79K 8.54K USD | $131 4.16 USD | $135 4.29 USD | $19.63B 623.69M USD | 13.64 | $9.71 0.31 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.7 2.66 USD |
+4.75
|
$13.68B 434.57M USD | $490.61K 15.59K USD | $80 2.54 USD | $84.6 2.69 USD | $13.68B 434.57M USD | 17.80 | $4.7 0.15 USD | |
| SCI Pharmtech, Inc. 4119.TW | $63.6 2.02 USD |
-9.8
|
$7.6B 241.52M USD | $738.12K 23.45K USD | $63.5 2.02 USD | $67.3 2.14 USD | $7.6B 241.52M USD | 14.26 | $4.46 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $61.1 1.94 USD |
-9.48
|
$5.24B 166.46M USD | $416.67K 13.24K USD | $60.8 1.93 USD | $62.9 2 USD | $5.24B 166.46M USD | 42.13 | $1.45 0.05 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $32.65 1.04 USD |
-8.93
|
$3.3B 104.77M USD | $409.94K 13.03K USD | $32.5 1.03 USD | $34 1.08 USD | $3.3B 104.77M USD | 13.60 | $2.4 0.08 USD | |
| Bionime Corporation 4737.TW | $50.8 1.61 USD |
-8.94
|
$3.09B 98.17M USD | $58.02K 1.84K USD | $50.4 1.6 USD | $51.9 1.65 USD | $3.09B 98.17M USD | 0 | -$2.09 -0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $20.8 0.66 USD |
+0.73
|
$2.76B 87.85M USD | $183.76K 5.84K USD | $20.5 0.65 USD | $21 0.67 USD | $2.76B 87.85M USD | 16.00 | $1.3 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $12.35 0.39 USD |
-8.52
|
$2.45B 77.94M USD | $335.82K 10.67K USD | $12.2 0.39 USD | $12.85 0.41 USD | $2.45B 77.94M USD | 0 | -$0.37 -0.01 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.45 0.49 USD |
-9.65
|
$2.27B 72.2M USD | $570.45K 18.13K USD | $15.4 0.49 USD | $16.8 0.53 USD | $2.27B 72.2M USD | 24.14 | $0.64 0.02 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $25.95 0.82 USD |
-7.65
|
$2.01B 63.95M USD | $279.19K 8.87K USD | $25.55 0.81 USD | $26.8 0.85 USD | $2.01B 63.95M USD | 27.60 | $0.94 0.03 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.45 0.59 USD |
-1.07
|
$1.6B 50.72M USD | $32.29K 1.03K USD | $18 0.57 USD | $18.65 0.59 USD | $1.6B 50.72M USD | 27.95 | $0.66 0.02 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $19.1 0.61 USD |
-7.95
|
$1.54B 48.95M USD | $15.01K 476.92 USD | $19.1 0.61 USD | $20 0.64 USD | $1.54B 48.95M USD | 0 | -$0.4 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}