Borsa: Taiwan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $219 6.96 USD |
-0.23
|
$57.32B 1.82B USD | $529.91K 16.84K USD | $219 6.96 USD | $221.5 7.04 USD | $57.32B 1.82B USD | 10.56 | $20.72 0.66 USD | |
| Pegavision Corporation 6491.TW | $301 9.56 USD |
-0.5
|
$23.48B 746.02M USD | $243.04K 7.72K USD | $300.5 9.55 USD | $304.5 9.68 USD | $23.48B 746.02M USD | 13.10 | $22.96 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $130.5 4.15 USD |
0
|
$19.33B 614.28M USD | $220.71K 7.01K USD | $130 4.13 USD | $130.5 4.15 USD | $19.33B 614.28M USD | 13.91 | $9.38 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.1 1.97 USD |
+0.49
|
$16.54B 525.6M USD | $1.51M 48.12K USD | $61.8 1.96 USD | $63 2 USD | $16.54B 525.6M USD | 13.44 | $4.62 0.15 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.8 2.69 USD |
+0.24
|
$13.86B 440.28M USD | $58.7K 1.87K USD | $84.3 2.68 USD | $85 2.7 USD | $13.86B 440.28M USD | 17.81 | $4.76 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.1 0.54 USD |
+0.88
|
$13.52B 429.65M USD | $492.09K 15.64K USD | $16.95 0.54 USD | $17.2 0.55 USD | $13.52B 429.65M USD | 55.16 | $0.31 0.009 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $51.6 1.64 USD |
+2.38
|
$12.31B 391.23M USD | $308.79K 9.81K USD | $50.3 1.6 USD | $52 1.65 USD | $12.31B 391.23M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.5 1.83 USD |
-0.35
|
$10.28B 326.49M USD | $211.6K 6.72K USD | $57 1.81 USD | $57.9 1.84 USD | $10.28B 326.49M USD | 12.50 | $4.6 0.15 USD | |
| CHC Healthcare Group 4164.TW | $50 1.59 USD |
-1.77
|
$8.34B 265.11M USD | $5.71M 181.59K USD | $49.6 1.58 USD | $51.5 1.64 USD | $8.34B 265.11M USD | 49.01 | $1.02 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $67.2 2.14 USD |
-0.74
|
$8.08B 256.78M USD | $187.42K 5.96K USD | $67.1 2.13 USD | $67.7 2.15 USD | $8.08B 256.78M USD | 21.67 | $3.1 0.1 USD | |
| Adimmune Corporation 4142.TW | $17.2 0.55 USD |
+2.08
|
$7.25B 230.37M USD | $1.05M 33.41K USD | $16.8 0.53 USD | $17.2 0.55 USD | $7.25B 230.37M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $91.5 2.91 USD |
-0.11
|
$6.61B 209.89M USD | $166.71K 5.3K USD | $91 2.89 USD | $92.4 2.94 USD | $6.61B 209.89M USD | 27.23 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $74.3 2.36 USD |
-1.07
|
$6.37B 202.42M USD | $167.14K 5.31K USD | $74.2 2.36 USD | $75.2 2.39 USD | $6.37B 202.42M USD | 58.50 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.15 1.02 USD |
-1.23
|
$5.82B 185.05M USD | $116.18K 3.69K USD | $32.15 1.02 USD | $32.55 1.03 USD | $5.82B 185.05M USD | 19.02 | $1.69 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.43 0.17 USD |
+1.31
|
$2.96B 94.02M USD | $415.2K 13.19K USD | $5.34 0.17 USD | $5.5 0.17 USD | $2.96B 94.02M USD | 0 | -$1.22 -0.03 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.95 0.92 USD |
0
|
$2.89B 91.94M USD | $98.06K 3.12K USD | $28.95 0.92 USD | $29.3 0.93 USD | $2.89B 91.94M USD | 18.09 | $1.6 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $14.4 0.46 USD |
-1.03
|
$2.86B 90.88M USD | $65.87K 2.09K USD | $14.3 0.45 USD | $14.45 0.46 USD | $2.86B 90.88M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17 0.54 USD |
-0.29
|
$2.5B 79.44M USD | $42.18K 1.34K USD | $16.85 0.54 USD | $17.05 0.54 USD | $2.5B 79.44M USD | 29.82 | $0.57 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.9 0.89 USD |
+0.9
|
$1.69B 53.68M USD | $119.67K 3.8K USD | $27.75 0.88 USD | $28.1 0.89 USD | $1.69B 53.68M USD | 34.87 | $0.8 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $66.7 2.12 USD |
0
|
$7.97B 253.29M USD | $91.9K 2.92K USD | $66.6 2.12 USD | $67.5 2.14 USD | $7.97B 253.29M USD | 15.33 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $78 2.48 USD |
+5.12
|
$4.74B 150.74M USD | $268.6K 8.53K USD | $74.1 2.35 USD | $78.3 2.49 USD | $4.74B 150.74M USD | 0 | -$2.22 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.85 1.43 USD |
-0.66
|
$4B 127.07M USD | $39.31K 1.25K USD | $44.7 1.42 USD | $45.65 1.45 USD | $4B 127.07M USD | 19.33 | $2.32 0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.45 1.16 USD |
+0.69
|
$3.68B 116.97M USD | $39.45K 1.25K USD | $36.2 1.15 USD | $36.6 1.16 USD | $3.68B 116.97M USD | 14.18 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $23.2 0.74 USD |
+1.09
|
$3.08B 97.98M USD | $1.53M 48.69K USD | $22.85 0.73 USD | $23.5 0.75 USD | $3.08B 97.98M USD | 18.41 | $1.26 0.04 USD | |
| Wellell Inc. 4106.TW | $22.7 0.72 USD |
+0.67
|
$2.29B 72.79M USD | $35.3K 1.12K USD | $22.45 0.71 USD | $22.7 0.72 USD | $2.29B 72.79M USD | 23.40 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.15 0.86 USD |
-0.73
|
$2.11B 66.91M USD | $32.53K 1.03K USD | $27.15 0.86 USD | $27.45 0.87 USD | $2.11B 66.91M USD | 49.36 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $20.2 0.64 USD |
+0.5
|
$2.08B 65.97M USD | $32.01K 1.02K USD | $20.15 0.64 USD | $20.45 0.65 USD | $2.08B 65.97M USD | 0 | -$2.46 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.55 0.75 USD |
-0.63
|
$1.9B 60.35M USD | $4K 127.1 USD | $23.55 0.75 USD | $23.6 0.75 USD | $1.9B 60.35M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.25 0.64 USD |
+0.5
|
$1.75B 55.67M USD | $19.47K 618.51 USD | $19.85 0.63 USD | $20.3 0.65 USD | $1.75B 55.67M USD | 45.00 | $0.45 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}