Paese: Taiwan Borsa: Taiwan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (28)
- {{country.name}}
- Tutti i paesi
- Taiwan (28)
Taiwan (28)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (131)
- Taiwan (28)
Salute (28)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$198.50 6.31 USD |
-1.24
|
NT$52.17B 1.66B USD | NT$2.54M 80.63K USD | NT$197.00 6.26 USD | NT$206.00 6.55 USD | NT$52.17B 1.66B USD | 11.00 | NT$18.04 0.57 USD | ||
| Pegavision Corporation 6491.TW | NT$324.50 10.31 USD |
-1.07
|
NT$24.92B 791.89M USD | NT$451.43K 14.34K USD | NT$323.50 10.28 USD | NT$331.00 10.52 USD | NT$24.92B 791.89M USD | 15.74 | NT$20.61 0.65 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.10 0.64 USD |
-1.47
|
NT$15.89B 505.03M USD | NT$803.30K 25.53K USD | NT$20.05 0.64 USD | NT$20.55 0.65 USD | NT$15.89B 505.03M USD | 118.23 | NT$0.17 0.005 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.30 1.82 USD |
+0.7
|
NT$15.26B 484.98M USD | NT$296.37K 9.42K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$15.26B 484.98M USD | 17.31 | NT$3.31 0.11 USD | ||
| Grape King Bio Ltd 1707.TW | NT$101.50 3.23 USD |
-0.49
|
NT$15.04B 477.77M USD | NT$293.10K 9.31K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$15.04B 477.77M USD | 12.42 | NT$8.17 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$71.50 2.27 USD |
0
|
NT$13.47B 427.96M USD | NT$148.14K 4.71K USD | NT$71.00 2.26 USD | NT$71.60 2.28 USD | NT$13.47B 427.96M USD | 15.54 | NT$4.60 0.15 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.10 2.01 USD |
+0.16
|
NT$11.28B 358.29M USD | NT$496.72K 15.78K USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$11.28B 358.29M USD | 12.18 | NT$5.18 0.16 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$41.90 1.33 USD |
+1.82
|
NT$11.10B 352.8M USD | NT$360.44K 11.45K USD | NT$40.50 1.29 USD | NT$42.30 1.34 USD | NT$11.10B 352.8M USD | 0 | -NT$6.13 -0.1 USD | ||
| Adimmune Corporation 4142.TW | NT$17.85 0.57 USD |
+0.28
|
NT$7.52B 239.07M USD | NT$1.15M 36.67K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$7.52B 239.07M USD | 0 | -NT$0.57 -0.01 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$83.80 2.66 USD |
+0.24
|
NT$6.76B 214.76M USD | NT$1.61M 51.24K USD | NT$75.30 2.39 USD | NT$83.90 2.67 USD | NT$6.76B 214.76M USD | 43.19 | NT$1.94 0.06 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$53.20 1.69 USD |
+0.19
|
NT$6.40B 203.29M USD | NT$507.74K 16.13K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$6.40B 203.29M USD | 14.61 | NT$3.64 0.12 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.45 1 USD |
+0.32
|
NT$5.98B 190.07M USD | NT$443.47K 14.09K USD | NT$31.25 0.99 USD | NT$31.55 1 USD | NT$5.98B 190.07M USD | 16.38 | NT$1.92 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$30.05 0.95 USD |
-0.5
|
NT$5.87B 186.49M USD | NT$885.96K 28.15K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$5.87B 186.49M USD | 30.05 | NT$1.00 0.03 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.30 1.95 USD |
+0.16
|
NT$5.26B 167M USD | NT$262.11K 8.33K USD | NT$60.80 1.93 USD | NT$61.90 1.97 USD | NT$5.26B 167M USD | 27.73 | NT$2.21 0.07 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$41.30 1.31 USD |
+0.98
|
NT$4.94B 156.83M USD | NT$232.08K 7.37K USD | NT$40.80 1.3 USD | NT$41.50 1.32 USD | NT$4.94B 156.83M USD | 45.88 | NT$0.90 0.03 USD | ||
| Bionime Corporation 4737.TW | NT$55.00 1.75 USD |
+1.85
|
NT$4.25B 135.07M USD | NT$83.65K 2.66K USD | NT$53.10 1.69 USD | NT$55.00 1.75 USD | NT$4.25B 135.07M USD | 0 | -NT$2.66 -0.08 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$55.10 1.75 USD |
+0.36
|
NT$4.12B 131.01M USD | NT$206.94K 6.58K USD | NT$54.70 1.74 USD | NT$56.00 1.78 USD | NT$4.12B 131.01M USD | 25.27 | NT$2.18 0.07 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$42.30 1.34 USD |
+3.93
|
NT$3.25B 103.39M USD | NT$3.84M 122.08K USD | NT$41.60 1.32 USD | NT$44.75 1.42 USD | NT$3.25B 103.39M USD | 0 | -NT$4.39 -0.1 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$5.85 0.19 USD |
-2.17
|
NT$3.19B 101.29M USD | NT$15.66M 497.45K USD | NT$5.85 0.19 USD | NT$6.57 0.21 USD | NT$3.19B 101.29M USD | 0 | -NT$0.28 -0.008 USD | ||
| PhytoHealth Corporation 4108.TW | NT$12.70 0.4 USD |
+2.42
|
NT$2.52B 80.15M USD | NT$495.76K 15.75K USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$2.52B 80.15M USD | 0 | -NT$0.29 -0.009 USD | ||
| Applied BioCode Corporation 6598.TW | NT$24.50 0.78 USD |
0
|
NT$2.52B 80.04M USD | NT$187.21K 5.95K USD | NT$24.15 0.77 USD | NT$25.20 0.8 USD | NT$2.52B 80.04M USD | 0 | -NT$1.96 -0.06 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.45 0.49 USD |
+2.32
|
NT$2.18B 69.28M USD | NT$1.26M 40K USD | NT$14.90 0.47 USD | NT$15.60 0.5 USD | NT$2.18B 69.28M USD | 27.10 | NT$0.57 0.02 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$40.00 1.27 USD |
+0.5
|
NT$3.59B 113.98M USD | NT$214.63K 6.82K USD | NT$39.50 1.26 USD | NT$40.80 1.3 USD | NT$3.59B 113.98M USD | 13.60 | NT$2.94 0.09 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$33.70 1.07 USD |
+0.45
|
NT$3.40B 108.14M USD | NT$128.22K 4.07K USD | NT$33.60 1.07 USD | NT$35.00 1.11 USD | NT$3.40B 108.14M USD | 13.98 | NT$2.41 0.08 USD | ||
| Wellell Inc. 4106.TW | NT$24.00 0.76 USD |
0
|
NT$2.42B 76.96M USD | NT$139.88K 4.44K USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$2.42B 76.96M USD | 20.16 | NT$1.19 0.04 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$16.50 0.52 USD |
-0.3
|
NT$1.42B 45.09M USD | NT$34.89K 1.11K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$1.42B 45.09M USD | 24.99 | NT$0.66 0.02 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$21.35 0.68 USD |
-1.16
|
NT$1.29B 41.08M USD | NT$354.42K 11.26K USD | NT$21.35 0.68 USD | NT$22.50 0.71 USD | NT$1.29B 41.08M USD | 0 | -NT$0.02 -0.0006 USD | ||
| MAYWUFA CO 1731.TW | NT$21.70 0.69 USD |
0
|
NT$0.00 0 USD | NT$116.72K 3.71K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$0.00 0 USD | 15.95 | NT$1.36 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}