Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (96)
Paris (96)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (96)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanofi SAN.PA | $95.8 104.72 USD |
-0.21
|
$117.11B 128.02B USD | $1.48M 1.62M USD | $95.1 103.96 USD | $96.78 105.79 USD | $117.11B 128.02B USD | 19.19 | $4.99 5.45 USD | |
| EssilorLuxottica Société anonyme EL.PA | $250.7 274.05 USD |
-2.41
|
$114.03B 124.65B USD | $448.56K 490.34K USD | $250.7 274.05 USD | $257.2 281.15 USD | $114.03B 124.65B USD | 48.77 | $5.14 5.62 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $212 231.74 USD |
-0.56
|
$20.63B 22.55B USD | $75.6K 82.64K USD | $210.2 229.78 USD | $213.7 233.6 USD | $20.63B 22.55B USD | 100.47 | $2.11 2.31 USD | |
| bioMérieux S.A. BIM.PA | $117.2 128.12 USD |
-0.85
|
$13.88B 15.17B USD | $70.64K 77.22K USD | $116.8 127.68 USD | $118.4 129.43 USD | $13.88B 15.17B USD | 32.19 | $3.64 3.98 USD | |
| Eurofins Scientific SE ERF.PA | $57.2 62.53 USD |
-0.87
|
$10.26B 11.22B USD | $268.86K 293.9K USD | $56.88 62.18 USD | $57.78 63.16 USD | $10.26B 11.22B USD | 27.36 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $104.1 113.8 USD |
-0.29
|
$8.61B 9.41B USD | $88.24K 96.46K USD | $103.8 113.47 USD | $105.4 115.22 USD | $8.61B 9.41B USD | 24.37 | $4.27 4.67 USD | |
| Virbac SA VIRP.PA | $311.15 340.13 USD |
-0.4
|
$2.61B 2.85B USD | $2.3K 2.52K USD | $309.75 338.6 USD | $313.65 342.86 USD | $2.61B 2.85B USD | 17.94 | $17.34 18.95 USD | |
| Vetoquinol SA VETO.PA | $74.1 81 USD |
-1.2
|
$874.34M 955.77M USD | $1.96K 2.14K USD | $73.7 80.56 USD | $75 81.99 USD | $874.34M 955.77M USD | 14.87 | $4.98 5.44 USD | |
| MedinCell S.A. MEDCL.PA | $15.4 16.83 USD |
+0.13
|
$509.23M 556.66M USD | $54.02K 59.05K USD | $15.1 16.51 USD | $15.49 16.93 USD | $509.23M 556.66M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.89 3.16 USD |
-1.84
|
$482.72M 527.68M USD | $444.15K 485.51K USD | $2.87 3.14 USD | $2.96 3.23 USD | $482.72M 527.68M USD | 0 | -$0.08 -0.08 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.27 6.85 USD |
-0.48
|
$409M 447.09M USD | $21.44K 23.44K USD | $6.16 6.73 USD | $6.37 6.96 USD | $409M 447.09M USD | 0 | -$2.8 -3.06 USD | |
| Inventiva S.A. IVA.PA | $3.21 3.5 USD |
+0.47
|
$306.6M 335.15M USD | $22.06K 24.12K USD | $3.18 3.47 USD | $3.24 3.54 USD | $306.6M 335.15M USD | 0 | -$3.08 -3.3 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.05 6.61 USD |
-0.82
|
$292.62M 319.88M USD | $103 112.59 USD | $6.1 6.67 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Guerbet SA GBT.PA | $20.5 22.41 USD |
-0.49
|
$258.21M 282.26M USD | $7.62K 8.33K USD | $20.15 22.03 USD | $20.7 22.63 USD | $258.21M 282.26M USD | 18.98 | $1.08 1.18 USD | |
| Lumibird SA LBIRD.PA | $11.65 12.74 USD |
-4.51
|
$256.46M 280.35M USD | $21.98K 24.03K USD | $11.55 12.63 USD | $12.15 13.28 USD | $256.46M 280.35M USD | 43.14 | $0.27 0.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.72 1.88 USD |
+7.77
|
$235.15M 257.06M USD | $1.93M 2.11M USD | $1.62 1.77 USD | $1.79 1.96 USD | $235.15M 257.06M USD | 0 | -$1.02 -1.1 USD | |
| Genfit S.A. GNFT.PA | $4.12 4.5 USD |
+2.08
|
$205.98M 225.17M USD | $411.62K 449.96K USD | $3.88 4.24 USD | $4.14 4.53 USD | $205.98M 225.17M USD | 137.33 | $0.03 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $27.3 29.84 USD |
-0.36
|
$199.46M 218.04M USD | $4.24K 4.63K USD | $27.25 29.79 USD | $27.5 30.06 USD | $199.46M 218.04M USD | 23.53 | $1.16 1.27 USD | |
| Cellectis S.A. ALCLS.PA | $1.5 1.64 USD |
+3.01
|
$184.49M 201.67M USD | $247.49K 270.54K USD | $1.47 1.6 USD | $1.52 1.67 USD | $184.49M 201.67M USD | 0 | -$0.36 -0.3 USD | |
| Innate Pharma S.A. IPH.PA | $1.92 2.1 USD |
+0.84
|
$179.73M 196.47M USD | $73.29K 80.12K USD | $1.91 2.09 USD | $1.95 2.13 USD | $179.73M 196.47M USD | 0 | -$0.61 -0.6 USD | |
| Cegedim SA CGM.PA | $11.7 12.79 USD |
0
|
$164.5M 179.83M USD | $16.31K 17.83K USD | $11.5 12.57 USD | $11.95 13.06 USD | $164.5M 179.83M USD | 0 | -$1.1 -1.2 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.23 6.8 USD |
-4.23
|
$143.26M 156.6M USD | $282K 308.26K USD | $6.15 6.72 USD | $6.89 7.53 USD | $143.26M 156.6M USD | 3.59 | $1.73 1.89 USD | |
| Nanobiotix S.A. NANO.PA | $3.02 3.3 USD |
-3.37
|
$142.93M 156.24M USD | $106.22K 116.11K USD | $2.98 3.26 USD | $3.12 3.41 USD | $142.93M 156.24M USD | 0 | -$1.44 -1.5 USD | |
| Sensorion SA ALSEN.PA | $0.44 0.48 USD |
-8.62
|
$133.2M 145.6M USD | $992.99K 1.09M USD | $0.4199 0.46 USD | $0.51 0.56 USD | $133.2M 145.6M USD | 0 | -$0.09 -0.09 USD | |
| AB Science S.A. AB.PA | $1.48 1.61 USD |
+1.37
|
$95.33M 104.21M USD | $59.4K 64.93K USD | $1.46 1.6 USD | $1.47 1.61 USD | $95.33M 104.21M USD | 0 | -$0.07 -0.07 USD | |
| MaaT Pharma SA MAAT.PA | $5.44 5.95 USD |
-2.86
|
$90.31M 98.72M USD | $8.62K 9.42K USD | $5.42 5.92 USD | $5.72 6.25 USD | $90.31M 98.72M USD | 0 | -$2.2 -2.4 USD | |
| Transgene SA TNG.PA | $0.5999 0.66 USD |
-0.98
|
$80.43M 87.92M USD | $15.59K 17.04K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $80.43M 87.92M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $4.12 4.5 USD |
+0.24
|
$74.6M 81.55M USD | $182.57K 199.57K USD | $4.02 4.39 USD | $4.29 4.68 USD | $74.6M 81.55M USD | 0 | -$1.5 -1.6 USD | |
| Carmat SA ALCAR.PA | $0.8 0.88 USD |
-0.5
|
$46.97M 51.34M USD | $57.06K 62.37K USD | $0.8 0.87 USD | $0.81 0.89 USD | $46.97M 51.34M USD | 0 | -$1.15 -1.2 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.02 1.11 USD |
-1.46
|
$46.78M 51.14M USD | $31.15K 34.05K USD | $1 1.09 USD | $1.04 1.14 USD | $46.78M 51.14M USD | 0 | -$0.28 -0.3 USD | |
| Median Technologies SA ALMDT.PA | $2.22 2.42 USD |
-9.15
|
$41.97M 45.88M USD | $252.16K 275.64K USD | $2.19 2.39 USD | $2.43 2.66 USD | $41.97M 45.88M USD | 0 | -$1.37 -1.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
-2.42
|
$41.91M 45.81M USD | $12.39K 13.54K USD | $1.19 1.31 USD | $1.23 1.35 USD | $41.91M 45.81M USD | 0 | -$0.13 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | $0.44 0.48 USD |
-0.81
|
$32.45M 35.47M USD | $47.49K 51.91K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $32.45M 35.47M USD | 0 | -$0.61 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.23 0.25 USD |
+0.22
|
$29.99M 32.78M USD | $101.93K 111.42K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $29.99M 32.78M USD | 0 | -$0.15 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.05 3.33 USD |
+0.33
|
$27.93M 30.53M USD | $3.75K 4.09K USD | $2.94 3.21 USD | $3.1 3.39 USD | $27.93M 30.53M USD | 17.94 | $0.17 0.19 USD | |
| Biosynex SA ALBIO.PA | $1.25 1.37 USD |
-1.71
|
$24.73M 27.03M USD | $5.15K 5.62K USD | $1.24 1.36 USD | $1.27 1.38 USD | $24.73M 27.03M USD | 0 | -$2.86 -3.1 USD | |
| Poxel S.A. POXEL.PA | $0.38 0.42 USD |
-1.67
|
$21.43M 23.43M USD | $81.49K 89.08K USD | $0.38 0.42 USD | $0.39 0.43 USD | $21.43M 23.43M USD | 0 | -$0.4 -0.4 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.04 1.14 USD |
+0.1
|
$20.97M 22.92M USD | $5.39K 5.89K USD | $1 1.1 USD | $1.04 1.14 USD | $20.97M 22.92M USD | 0 | -$0.13 -0.1 USD | |
| Ikonisys S.A. ALIKO.PA | $1.51 1.65 USD |
-3.53
|
$20.88M 22.82M USD | $1.01K 1.1K USD | $1.51 1.65 USD | $1.56 1.71 USD | $20.88M 22.82M USD | 0 | -$0.26 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $1.24 1.35 USD |
-1.98
|
$16.82M 18.38M USD | $7.47K 8.17K USD | $1.23 1.34 USD | $1.29 1.41 USD | $16.82M 18.38M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.7 1.86 USD |
+0.59
|
$16.71M 18.27M USD | $7.73K 8.45K USD | $1.65 1.81 USD | $1.76 1.92 USD | $16.71M 18.27M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $1 1.09 USD |
-0.99
|
$15.89M 17.37M USD | $46.61K 50.95K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $15.89M 17.37M USD | 0 | -$0.63 -0.6 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
0
|
$15.01M 16.41M USD | $31.03K 33.91K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $15.01M 16.41M USD | 0 | -$0.08 -0.08 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$12.7M 13.88M USD | $17.29K 18.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.7M 13.88M USD | 0 | -$0.04 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2099 0.23 USD |
+0.95
|
$12.03M 13.15M USD | $6.82K 7.46K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $12.03M 13.15M USD | 0 | -$0.13 -0.1 USD | |
| Theraclion SA ALTHE.PA | $0.2399 0.27 USD |
+1.25
|
$11.24M 12.29M USD | $36.88K 40.32K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $11.24M 12.29M USD | 0 | -$0.13 -0.1 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-0.46
|
$6.75M 7.37M USD | $168.02K 183.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.75M 7.37M USD | 0 | -$0.09 -0.09 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.45 0.49 USD |
-2.62
|
$3.6M 3.94M USD | $68.42K 74.8K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $3.6M 3.94M USD | 0 | -$0.17 -0.1 USD | |
| Biophytis S.A. ALBPS.PA | $0.16 0.18 USD |
-0.25
|
$3.34M 3.65M USD | $122.53K 133.95K USD | $0.16 0.17 USD | $0.16 0.18 USD | $3.34M 3.65M USD | 0 | -$4.18 -4.5 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
0
|
$2.51M 2.74M USD | $1.36M 1.49M USD | $0.1199 0.13 USD | $0.13 0.15 USD | $2.51M 2.74M USD | 0 | -$0.82 -0.8 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.07 USD |
-6
|
$2.01M 2.19M USD | $32.41K 35.43K USD | $0.07 0.07 USD | $0.08 0.08 USD | $2.01M 2.19M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.005199 0.0056 USD |
0
|
$697.5K 762.46K USD | $1.6M 1.75M USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $697.5K 762.46K USD | 0 | -$0.02 -0.02 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.003299 0.0036 USD |
-8.33
|
$97.09K 106.13K USD | $1.91M 2.09M USD | $0.003299 0.0036 USD | $0.0037 0.0040 USD | $97.09K 106.13K USD | 0 | -$30 -32.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.01 0.02 USD |
-32.21
|
$41.39K 45.24K USD | $21.44M 23.44M USD | $0.01 0.01 USD | $0.02 0.02 USD | $41.39K 45.24K USD | 0 | -$37,997 -41536.07 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.7 10.6 USD |
0
|
$1.07B 1.17B USD | $6 6.56 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.07B 1.17B USD | 0 | -$0.72 -0.7 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Boiron SA BOI.PA | $25.45 27.82 USD |
+4.52
|
$441.87M 483.02M USD | $1.37K 1.5K USD | $24.55 26.84 USD | $25.3 27.66 USD | $441.87M 483.02M USD | 39.15 | $0.65 0.71 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.35 27.71 USD |
+0.18
|
$254.32M 278.01M USD | $105 114.78 USD | $25.15 27.49 USD | $25.3 27.66 USD | $254.32M 278.01M USD | 64.98 | $0.39 0.43 USD | |
| LNA Santé SA LNA.PA | $23.6 25.8 USD |
-0.84
|
$242.14M 264.7M USD | $1.23K 1.34K USD | $23.6 25.8 USD | $23.9 26.13 USD | $242.14M 264.7M USD | 11.07 | $2.13 2.33 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Affluent Medical SA AFME.PA | $1.32 1.44 USD |
+0.38
|
$51.54M 56.34M USD | $5.74K 6.28K USD | $1.29 1.41 USD | $1.33 1.45 USD | $51.54M 56.34M USD | 0 | -$0.38 -0.4 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Predilife S.A. ALPRE.PA | $3.64 3.98 USD |
+1.11
|
$13.48M 14.73M USD | $510 557.5 USD | $3.58 3.91 USD | $3.61 3.95 USD | $13.48M 14.73M USD | 0 | -$1.25 -1.3 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.8 11.81 USD |
0
|
$12.05M 13.18M USD | $421 460.21 USD | $10.4 11.37 USD | $11.5 12.57 USD | $12.05M 13.18M USD | 10.90 | $0.99 1.08 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.64 3.98 USD |
+1.76
|
$10.39M 11.35M USD | $1.55K 1.69K USD | $3.58 3.91 USD | $3.64 3.98 USD | $10.39M 11.35M USD | 24.25 | $0.15 0.16 USD | |
| bonyf N.V. MLBON.PA | $17.4 19.02 USD |
0
|
$10.24M 11.2M USD | $496 542.2 USD | $17.4 19.02 USD | $17.4 19.02 USD | $10.24M 11.2M USD | 0 | -$1.77 -1.9 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.66 0.72 USD |
+4.76
|
$8.23M 9M USD | $1.95K 2.13K USD | $0.63 0.69 USD | $0.67 0.73 USD | $8.23M 9M USD | 0 | -$0.1 -0.1 USD | |
| Media Lab S.p.A. MLLAB.PA | $2.2 2.4 USD |
0
|
$5.21M 5.7M USD | $921 1.01K USD | $2.2 2.4 USD | $2.22 2.43 USD | $5.21M 5.7M USD | 55.00 | $0.04 0.04 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| IntegraGen SA ALINT.PA | $0.6199 0.68 USD |
+7.72
|
$4.14M 4.52M USD | $19.91K 21.77K USD | $0.5699 0.62 USD | $0.63 0.69 USD | $4.14M 4.52M USD | 0 | -$0.04 -0.04 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$790.3K 863.9K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $1.12K 1.22K USD | $0.4 0.44 USD | $0.5 0.55 USD | $155.73K 170.24K USD | 0 | -$4.16 -4.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
| SANOFI NV25 SANNV.PA | $85.5 93.46 USD |
0
|
$0 0 USD | $220 240.49 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}