Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (65)
Paris (65)
Salute (65)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€84.10 97.08 USD |
+3.85
|
€100.76B 116.31B USD | €3.47M 4M USD | €81.05 93.56 USD | €84.10 97.08 USD | €100.76B 116.31B USD | 24.30 | €3.46 3.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€189.10 218.28 USD |
+2.63
|
€86.68B 100.06B USD | €903.13K 1.04M USD | €180.60 208.47 USD | €190.70 220.13 USD | €86.68B 100.06B USD | 35.34 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€223.60 258.11 USD |
+0.09
|
€21.76B 25.12B USD | €100.66K 116.19K USD | €221.80 256.03 USD | €226.40 261.34 USD | €21.76B 25.12B USD | 67.14 | €3.33 3.84 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€88.02 101.6 USD |
+0.89
|
€15.06B 17.39B USD | €373.86K 431.55K USD | €86.38 99.71 USD | €88.72 102.41 USD | €15.06B 17.39B USD | 30.56 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€155.80 179.85 USD |
+1.7
|
€12.84B 14.82B USD | €107.34K 123.91K USD | €153.30 176.96 USD | €155.90 179.96 USD | €12.84B 14.82B USD | 25.21 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€97.65 112.72 USD |
+3.06
|
€11.52B 13.3B USD | €259.67K 299.75K USD | €92.70 107.01 USD | €97.95 113.07 USD | €11.52B 13.3B USD | 25.03 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.55 91.83 USD |
+0.38
|
€6.96B 8.04B USD | €87.75K 101.29K USD | €78.15 90.21 USD | €80.85 93.33 USD | €6.96B 8.04B USD | 0 | -€5.00 -5.7 USD | ||
Virbac SA
VIRP.PA
FR
|
€360.00 415.56 USD |
+1.55
|
€3.02B 3.48B USD | €6.63K 7.65K USD | €350.50 404.59 USD | €358.50 413.83 USD | €3.02B 3.48B USD | 19.40 | €18.55 21.41 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€26.88 31.03 USD |
+5.25
|
€1.37B 1.58B USD | €153.01K 176.62K USD | €24.94 28.79 USD | €27.00 31.17 USD | €1.37B 1.58B USD | 0 | -€1.09 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.31 3.83 USD |
+3.43
|
€1.18B 1.37B USD | €302.97K 349.72K USD | €3.20 3.7 USD | €3.35 3.86 USD | €1.18B 1.37B USD | 110.46 | €0.03 0.03 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.68 33.11 USD |
+3.02
|
€1.03B 1.19B USD | €110.49K 127.54K USD | €28.00 32.32 USD | €28.86 33.31 USD | €1.03B 1.19B USD | 0 | -€0.91 -1.05 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€87.80 101.35 USD |
+2.45
|
€1.02B 1.18B USD | €7.66K 8.84K USD | €85.00 98.12 USD | €88.30 101.93 USD | €1.02B 1.18B USD | 16.35 | €5.37 6.2 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.55 4.09 USD |
-0.14
|
€837.40M 966.64M USD | €1.01M 1.16M USD | €3.46 3.99 USD | €3.77 4.35 USD | €837.40M 966.64M USD | 0 | -€0.53 -0.6 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€11.14 12.86 USD |
+0.54
|
€557.35M 643.37M USD | €247.59K 285.81K USD | €10.86 12.54 USD | €11.60 13.39 USD | €557.35M 643.37M USD | 0 | -€2.04 -2.3 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.76 2.04 USD |
-1.29
|
€554.26M 639.8M USD | €1.17M 1.35M USD | €1.75 2.02 USD | €1.84 2.12 USD | €554.26M 639.8M USD | 0 | -€0.52 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.05 27.76 USD |
-3.41
|
€530.68M 612.58M USD | €21.40K 24.7K USD | €23.90 27.59 USD | €24.80 28.63 USD | €530.68M 612.58M USD | 37.57 | €0.64 0.74 USD | ||
Valneva SE
VLA.PA
FR
|
€2.53 2.92 USD |
+2.1
|
€480.19M 554.3M USD | €435.41K 502.61K USD | €2.46 2.84 USD | €2.58 2.98 USD | €480.19M 554.3M USD | 0 | -€0.90 -1.03 USD | ||
Boiron SA
BOI.PA
FR
|
€19.05 21.99 USD |
+1.33
|
€330.75M 381.8M USD | €4.74K 5.47K USD | €18.55 21.41 USD | €19.10 22.05 USD | €330.75M 381.8M USD | 12.61 | €1.51 1.74 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.50 29.44 USD |
+4.51
|
€262.57M 303.09M USD | €9.94K 11.48K USD | €24.40 28.17 USD | €25.40 29.32 USD | €262.57M 303.09M USD | 10.32 | €2.47 2.85 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.87 USD |
-2.57
|
€210.92M 243.47M USD | €145.29K 167.71K USD | €0.74 0.86 USD | €0.78 0.9 USD | €210.92M 243.47M USD | 0 | -€0.16 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.69 4.26 USD |
-1.07
|
€180.81M 208.71M USD | €77.95K 89.98K USD | €3.67 4.24 USD | €3.82 4.41 USD | €180.81M 208.71M USD | 0 | -€1.01 -1.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.25 1.45 USD |
+5.03
|
€140.07M 161.69M USD | €305.64K 352.81K USD | €1.17 1.36 USD | €1.28 1.48 USD | €140.07M 161.69M USD | 0 | -€0.52 -0.6 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.03 1.19 USD |
-1.25
|
€103.55M 119.54M USD | €230.37K 265.93K USD | €1.02 1.18 USD | €1.08 1.24 USD | €103.55M 119.54M USD | 0 | -€0.52 -0.6 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€9.20 10.62 USD |
-0.55
|
€94.82M 109.46M USD | €9.29K 10.72K USD | €9.10 10.5 USD | €9.49 10.95 USD | €94.82M 109.46M USD | 0 | -€4.65 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.26 7.23 USD |
-0.95
|
€78.68M 90.82M USD | €3.13K 3.61K USD | €6.24 7.2 USD | €6.31 7.28 USD | €78.68M 90.82M USD | 0 | -€11.46 -13.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.82 0.95 USD |
+2.11
|
€78.62M 90.75M USD | €111.08K 128.22K USD | €0.80 0.92 USD | €0.82 0.95 USD | €78.62M 90.75M USD | 0 | -€3.42 -3.9 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.22 1.4 USD |
+1.5
|
€73.29M 84.6M USD | €100.89K 116.46K USD | €1.19 1.38 USD | €1.25 1.44 USD | €73.29M 84.6M USD | 0 | -€0.19 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.57 1.81 USD |
+0.13
|
€68.78M 79.39M USD | €146.43K 169.03K USD | €1.57 1.81 USD | €1.63 1.88 USD | €68.78M 79.39M USD | 0 | -€0.22 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.83 3.26 USD |
-3.48
|
€62.04M 71.61M USD | €313.51K 361.9K USD | €2.75 3.18 USD | €2.97 3.43 USD | €62.04M 71.61M USD | 0 | -€0.81 -0.9 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.53 0.61 USD |
0
|
€50.97M 58.83M USD | €67.48K 77.9K USD | €0.53 0.61 USD | €0.54 0.62 USD | €50.97M 58.83M USD | 0 | -€0.07 -0.08 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.69 0.79 USD |
+1.78
|
€50.62M 58.43M USD | €56.62K 65.36K USD | €0.68 0.78 USD | €0.72 0.83 USD | €50.62M 58.43M USD | 0 | -€0.09 -0.1 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.44 3.97 USD |
+1.18
|
€49.84M 57.53M USD | €82.55K 95.29K USD | €3.30 3.81 USD | €3.45 3.98 USD | €49.84M 57.53M USD | 0 | -€0.21 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.76 2.04 USD |
-3.87
|
€43.61M 50.34M USD | €257.98K 297.8K USD | €1.74 2 USD | €1.85 2.14 USD | €43.61M 50.34M USD | 0 | -€1.69 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.43 0.49 USD |
+1.79
|
€30.86M 35.62M USD | €29.06K 33.54K USD | €0.42 0.48 USD | €0.43 0.5 USD | €30.86M 35.62M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.92 2.21 USD |
-7.93
|
€23.63M 27.27M USD | €93.19K 107.57K USD | €1.91 2.2 USD | €2.19 2.53 USD | €23.63M 27.27M USD | 0 | -€0.14 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
+0.22
|
€23.56M 27.19M USD | €1.23K 1.42K USD | €0.91 1.05 USD | €0.91 1.06 USD | €23.56M 27.19M USD | 45.50 | €0.02 0.02 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.15 0.17 USD |
0
|
€21.29M 24.57M USD | €25.78K 29.76K USD | €0.14 0.16 USD | €0.15 0.17 USD | €21.29M 24.57M USD | 0 | -€0.02 -0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.02 1.17 USD |
0
|
€19.13M 22.08M USD | €24.87K 28.71K USD | €1.01 1.17 USD | €1.04 1.2 USD | €19.13M 22.08M USD | 0 | -€1.90 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
-3.35
|
€16.97M 19.59M USD | €2.19M 2.53M USD | €0.06 0.07 USD | €0.07 0.08 USD | €16.97M 19.59M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.82 0.95 USD |
-3.07
|
€15.11M 17.45M USD | €10.62K 12.26K USD | €0.81 0.94 USD | €0.85 0.98 USD | €15.11M 17.45M USD | 0 | -€4.03 -4.6 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
+54.26
|
€14.88M 17.18M USD | €121.30M 140.03M USD | €0.03 0.03 USD | €0.04 0.05 USD | €14.88M 17.18M USD | 0 | -€0.34 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
0
|
€10.82M 12.48M USD | €14.10K 16.27K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.82M 12.48M USD | 0 | -€20.07 -23.1 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.16 0.18 USD |
+2.6
|
€10.58M 12.21M USD | €308.86K 356.53K USD | €0.15 0.18 USD | €0.16 0.19 USD | €10.58M 12.21M USD | 0 | -€0.27 -0.3 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.74 0.85 USD |
0
|
€10.09M 11.65M USD | €7.12K 8.22K USD | €0.73 0.84 USD | €0.75 0.86 USD | €10.09M 11.65M USD | 0 | -€0.33 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-0.56
|
€8.67M 10.01M USD | €178.37K 205.9K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.67M 10.01M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.12 0.14 USD |
+26.32
|
€6.42M 7.42M USD | €42.33K 48.87K USD | €0.09 0.11 USD | €0.11 0.13 USD | €6.42M 7.42M USD | 0 | -€0.15 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.37 0.43 USD |
-5.34
|
€4.71M 5.44M USD | €117.61K 135.76K USD | €0.37 0.43 USD | €0.41 0.47 USD | €4.71M 5.44M USD | 0 | -€0.24 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.09 0.1 USD |
-0.11
|
€3.23M 3.73M USD | €19.15K 22.1K USD | €0.09 0.1 USD | €0.09 0.11 USD | €3.23M 3.73M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.06 0.07 USD |
+2.73
|
€1.64M 1.9M USD | €40.92K 47.23K USD | €0.05 0.06 USD | €0.06 0.07 USD | €1.64M 1.9M USD | 0 | -€0.09 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €11.77K 13.59K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.62 9.95 USD |
-1.37
|
€951.38M 1.1B USD | €707.00 816.11 USD | €8.62 9.95 USD | €8.78 10.14 USD | €951.38M 1.1B USD | 0 | -€0.38 -0.4 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €3.60K 4.15K USD | €26.30 30.36 USD | €26.50 30.59 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.00 21.93 USD |
+4.17
|
€138.87M 160.3M USD | €3.38K 3.9K USD | €18.14 20.94 USD | €19.08 22.02 USD | €138.87M 160.3M USD | 18.09 | €1.05 1.21 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €4.00 4.62 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
+0.71
|
€22.31M 25.76M USD | €88.00 101.58 USD | €1.39 1.6 USD | €1.41 1.63 USD | €22.31M 25.76M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.50 6.35 USD |
-3.51
|
€15.71M 18.13M USD | €1.53K 1.77K USD | €5.50 6.35 USD | €5.50 6.35 USD | €15.71M 18.13M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €77.00 88.88 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
+12.36
|
€4.56M 5.26M USD | €210.00 242.41 USD | €3.90 4.5 USD | €3.90 4.5 USD | €4.56M 5.26M USD | 6.66 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.87 USD |
0
|
€2.96M 3.41M USD | €441.00 509.06 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.96M 3.41M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €30.00 34.63 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
