Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (68)
- {{country.name}}
Paris (68)
- {{item.name}}
Salute (68)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€76.81 88.66 USD |
-0.57
|
€92.02B 106.23B USD | €2.86M 3.31M USD | €76.43 88.23 USD | €77.80 89.81 USD | €92.02B 106.23B USD | 23.70 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€160.35 185.1 USD |
-0.62
|
€73.67B 85.04B USD | €1.23M 1.42M USD | €160.00 184.69 USD | €162.50 187.58 USD | €73.67B 85.04B USD | 30.65 | €5.23 6.04 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€196.00 226.25 USD |
-0.86
|
€19.07B 22.01B USD | €216.62K 250.05K USD | €193.90 223.83 USD | €198.60 229.25 USD | €19.07B 22.01B USD | 65.11 | €3.01 3.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€163.10 188.27 USD |
0
|
€13.47B 15.55B USD | €108.38K 125.11K USD | €160.80 185.62 USD | €163.70 188.96 USD | €13.47B 15.55B USD | 25.44 | €6.41 7.4 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€72.54 83.74 USD |
+0.25
|
€12.51B 14.44B USD | €520.17K 600.45K USD | €71.66 82.72 USD | €72.58 83.78 USD | €12.51B 14.44B USD | 25.18 | €2.88 3.32 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€75.05 86.63 USD |
-0.27
|
€8.83B 10.2B USD | €286.30K 330.48K USD | €74.50 86 USD | €75.20 86.81 USD | €8.83B 10.2B USD | 19.19 | €3.91 4.51 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€97.55 112.61 USD |
+0.15
|
€8.51B 9.83B USD | €926.85K 1.07M USD | €96.15 110.99 USD | €97.80 112.89 USD | €8.51B 9.83B USD | 0 | -€4.61 -5.3 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€34.70 40.06 USD |
-4.3
|
€1.76B 2.04B USD | €206.33K 238.18K USD | €34.70 40.06 USD | €35.96 41.51 USD | €1.76B 2.04B USD | 0 | -€0.50 -0.5 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.98 4.6 USD |
+2.31
|
€1.42B 1.64B USD | €1.09M 1.26M USD | €3.89 4.49 USD | €4.00 4.61 USD | €1.42B 1.64B USD | 132.80 | €0.03 0.03 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€4.05 4.68 USD |
+1.25
|
€956.69M 1.1B USD | €1.06M 1.23M USD | €3.90 4.5 USD | €4.05 4.68 USD | €956.69M 1.1B USD | 0 | -€1.90 -2.1 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€24.24 27.98 USD |
+0.83
|
€870.50M 1B USD | €91.92K 106.11K USD | €23.44 27.06 USD | €24.38 28.14 USD | €870.50M 1B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€69.30 80 USD |
-1.28
|
€805.59M 929.92M USD | €5.29K 6.11K USD | €69.30 80 USD | €70.90 81.84 USD | €805.59M 929.92M USD | 14.02 | €4.94 5.7 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.37 2.74 USD |
0
|
€745.98M 861.11M USD | €1.98M 2.28M USD | €2.33 2.68 USD | €2.39 2.76 USD | €745.98M 861.11M USD | 0 | -€0.60 -0.6 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€14.14 16.32 USD |
-1.67
|
€708.36M 817.69M USD | €264.28K 305.07K USD | €13.92 16.07 USD | €14.32 16.53 USD | €708.36M 817.69M USD | 0 | -€1.72 -1.9 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€24.85 28.69 USD |
-2.36
|
€548.33M 632.96M USD | €29.41K 33.95K USD | €24.85 28.69 USD | €25.70 29.67 USD | €548.33M 632.96M USD | 38.82 | €0.64 0.74 USD | ||
Valneva SE
VLA.PA
FR
|
€2.71 3.13 USD |
-3.15
|
€513.56M 592.82M USD | €5.25M 6.06M USD | €2.62 3.02 USD | €2.74 3.16 USD | €513.56M 592.82M USD | 0 | -€0.90 -1.03 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.93 3.39 USD |
-3.55
|
€295.46M 341.06M USD | €109.09K 125.93K USD | €2.90 3.35 USD | €3.11 3.59 USD | €295.46M 341.06M USD | 0 | -€0.55 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.80 0.92 USD |
-0.37
|
€222.33M 256.64M USD | €45.87K 52.95K USD | €0.80 0.92 USD | €0.80 0.93 USD | €222.33M 256.64M USD | 0 | -€0.26 -0.3 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.38 5.06 USD |
-1.57
|
€214.67M 247.8M USD | €68.10K 78.61K USD | €4.36 5.03 USD | €4.52 5.22 USD | €214.67M 247.8M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.84 2.13 USD |
-1.71
|
€205.98M 237.76M USD | €325.40K 375.62K USD | €1.81 2.09 USD | €1.90 2.19 USD | €205.98M 237.76M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€0.27 0.31 USD |
-1.1
|
€138.63M 160.02M USD | €226.16K 261.07K USD | €0.27 0.31 USD | €0.27 0.32 USD | €138.63M 160.02M USD | 0 | -€0.10 -0.1 USD | ||
Guerbet SA
GBT.PA
FR
|
€7.71 8.9 USD |
0
|
€96.73M 111.66M USD | €2.58K 2.98K USD | €7.70 8.89 USD | €7.73 8.92 USD | €96.73M 111.66M USD | 0 | -€8.91 -10.2 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.54 1.78 USD |
-6.55
|
€92.43M 106.69M USD | €221.18K 255.31K USD | €1.52 1.75 USD | €1.63 1.89 USD | €92.43M 106.69M USD | 0 | -€0.19 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.92 1.06 USD |
-1.39
|
€87.83M 101.38M USD | €507.72K 586.07K USD | €0.91 1.05 USD | €0.94 1.09 USD | €87.83M 101.38M USD | 0 | -€2.23 -2.5 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.01 2.31 USD |
-1.23
|
€84.86M 97.96M USD | €120.31K 138.88K USD | €1.99 2.3 USD | €2.06 2.38 USD | €84.86M 97.96M USD | 0 | -€0.16 -0.1 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.99 4.6 USD |
-0.2
|
€80.59M 93.02M USD | €46.02K 53.12K USD | €3.96 4.57 USD | €4.02 4.64 USD | €80.59M 93.02M USD | 0 | -€0.94 -1.08 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.22 3.71 USD |
+0.82
|
€77.61M 89.59M USD | €57.35K 66.2K USD | €3.18 3.67 USD | €3.24 3.74 USD | €77.61M 89.59M USD | 0 | -€1.69 -1.9 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.70 0.81 USD |
-2.77
|
€67.86M 78.33M USD | €284.13K 327.98K USD | €0.69 0.8 USD | €0.72 0.83 USD | €67.86M 78.33M USD | 0 | -€0.03 -0.03 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€4.14 4.77 USD |
-2.13
|
€59.72M 68.93M USD | €43.88K 50.65K USD | €4.12 4.76 USD | €4.24 4.89 USD | €59.72M 68.93M USD | 0 | -€0.21 -0.2 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€2.96 3.42 USD |
-2.15
|
€55.70M 64.3M USD | €24.55K 28.34K USD | €2.92 3.37 USD | €3.03 3.5 USD | €55.70M 64.3M USD | 0 | -€1.90 -2.1 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.75 0.87 USD |
+12.28
|
€55.14M 63.65M USD | €407.85K 470.79K USD | €0.67 0.78 USD | €0.75 0.87 USD | €55.14M 63.65M USD | 0 | -€0.10 -0.1 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.50 0.58 USD |
+2.24
|
€36.40M 42.01M USD | €103.53K 119.5K USD | €0.49 0.57 USD | €0.50 0.58 USD | €36.40M 42.01M USD | 0 | -€0.39 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.48 2.86 USD |
+0.4
|
€30.60M 35.32M USD | €263.00 303.59 USD | €2.46 2.84 USD | €2.49 2.87 USD | €30.60M 35.32M USD | 24.80 | €0.10 0.12 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.12 0.14 USD |
-1.6
|
€28.84M 33.29M USD | €681.43K 786.6K USD | €0.12 0.14 USD | €0.13 0.14 USD | €28.84M 33.29M USD | 0 | -€0.08 -0.09 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.03 1.19 USD |
+0.49
|
€26.65M 30.76M USD | €3.77K 4.36K USD | €1.03 1.18 USD | €1.03 1.19 USD | €26.65M 30.76M USD | 0 | -€0.01 -0.01 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
+2.68
|
€26.43M 30.51M USD | €41.71K 48.15K USD | €0.18 0.2 USD | €0.19 0.21 USD | €26.43M 30.51M USD | 0 | -€0.04 -0.04 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.90 1.04 USD |
-0.22
|
€16.55M 19.11M USD | €2.13K 2.46K USD | €0.90 1.04 USD | €0.91 1.06 USD | €16.55M 19.11M USD | 0 | -€4.12 -4.7 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.00 1.16 USD |
-0.79
|
€13.66M 15.77M USD | €15.16K 17.5K USD | €1.00 1.15 USD | €1.02 1.17 USD | €13.66M 15.77M USD | 0 | -€0.47 -0.5 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.25 0.29 USD |
-7.3
|
€13.38M 15.44M USD | €227.72K 262.86K USD | €0.25 0.29 USD | €0.28 0.32 USD | €13.38M 15.44M USD | 0 | -€20.51 -23.6 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
0
|
€12.48M 14.4M USD | €442.61K 510.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.48M 14.4M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
-1.1
|
€11.41M 13.17M USD | €5.81K 6.7K USD | €0.88 1.02 USD | €0.91 1.05 USD | €11.41M 13.17M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.10 0.12 USD |
+4.06
|
€9.68M 11.17M USD | €733.02K 846.15K USD | €0.09 0.11 USD | €0.10 0.12 USD | €9.68M 11.17M USD | 0 | -€0.03 -0.03 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.16 0.19 USD |
-5.87
|
€8.59M 9.92M USD | €26.50K 30.59K USD | €0.16 0.19 USD | €0.17 0.19 USD | €8.59M 9.92M USD | 0 | -€0.15 -0.1 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.06 0.07 USD |
+10.88
|
€8.00M 9.23M USD | €66.05M 76.24M USD | €0.05 0.06 USD | €0.07 0.09 USD | €8.00M 9.23M USD | 0 | -€0.34 -0.3 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.13 0.14 USD |
-0.95
|
€4.44M 5.13M USD | €156.26K 180.38K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.44M 5.13M USD | 0 | -€0.06 -0.06 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.18 0.21 USD |
+2.57
|
€1.19M 1.37M USD | €39.09K 45.12K USD | €0.18 0.2 USD | €0.18 0.21 USD | €1.19M 1.37M USD | 0 | -€0.04 -0.04 USD | ||
Virbac SA
VIRP.PA
FR
|
€322.50 372.27 USD |
-0.31
|
€2.70B 3.12B USD | €4.74K 5.48K USD | €321.50 371.12 USD | €326.00 376.31 USD | €2.70B 3.12B USD | 17.92 | €17.99 20.77 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.00 12.7 USD |
0
|
€1.21B 1.4B USD | €24.00 27.7 USD | €11.00 12.7 USD | €11.05 12.76 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
Boiron SA
BOI.PA
FR
|
€25.50 29.44 USD |
+0.79
|
€442.74M 511.07M USD | €1.55K 1.78K USD | €25.30 29.2 USD | €25.70 29.67 USD | €442.74M 511.07M USD | 13.35 | €1.91 2.2 USD | ||
LNA Santé SA
LNA.PA
FR
|
€33.20 38.32 USD |
-0.3
|
€341.83M 394.59M USD | €2.91K 3.36K USD | €32.90 37.98 USD | €33.40 38.55 USD | €341.83M 394.59M USD | 14.12 | €2.35 2.71 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€20.30 23.43 USD |
+1.5
|
€204.39M 235.93M USD | €1.42K 1.64K USD | €20.00 23.09 USD | €20.90 24.13 USD | €204.39M 235.93M USD | 43.19 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€22.20 25.63 USD |
+0.91
|
€162.27M 187.31M USD | €1.87K 2.16K USD | €22.00 25.4 USD | €22.50 25.97 USD | €162.27M 187.31M USD | 17.61 | €1.26 1.45 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,200.00 21008.89 USD |
0
|
€91.80M 105.97M USD | €1.00 1.15 USD | €18,200.00 21008.89 USD | €18,200.00 21008.89 USD | €91.80M 105.97M USD | 19.19 | €948.22 1094.56 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.52 1.75 USD |
+4.11
|
€24.06M 27.77M USD | €4.60K 5.3K USD | €1.46 1.69 USD | €1.50 1.73 USD | €24.06M 27.77M USD | 0 | -€0.27 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.20 6 USD |
+6.12
|
€14.85M 17.14M USD | €2.15K 2.48K USD | €5.00 5.77 USD | €5.20 6 USD | €14.85M 17.14M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.50 2.89 USD |
0
|
€5.93M 6.84M USD | €50.00 57.72 USD | €2.50 2.89 USD | €2.50 2.89 USD | €5.93M 6.84M USD | 35.71 | €0.07 0.08 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.36 5.03 USD |
-0.46
|
€4.97M 5.73M USD | €10.00 11.54 USD | €4.36 5.03 USD | €4.36 5.03 USD | €4.97M 5.73M USD | 8.54 | €0.51 0.59 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.18 0.2 USD |
-2.78
|
€4.66M 5.38M USD | €21.00 24.24 USD | €0.18 0.2 USD | €0.18 0.21 USD | €4.66M 5.38M USD | 0 | -€0.07 -0.08 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€1.12 1.29 USD |
0
|
€4.41M 5.09M USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.12 1.29 USD | €4.41M 5.09M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€2.48 2.86 USD |
0
|
€1.46M 1.69M USD | €60.00 69.26 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.46M 1.69M USD | 0 | -€1.77 -2.04 USD | ||
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
