Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (67)
- {{country.name}}
- Tutti i paesi
- Francia (67)
Paris (67)
- {{item.name}}
- Tutte le borse
- Paris (67)
Salute (67)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (27)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (3)
- Dispositivi medici (14)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €272.70 296.02 USD |
+0.07
|
€125.43B 137.11B USD | €557.45K 375.94K USD | €269.00 294.05 USD | €271.20 296.46 USD | €125.43B 137.11B USD | 52.58 | €5.15 5.63 USD | ||
| Sanofi SAN.PA | €84.52 90.73 USD |
+0.09
|
€100.55B 109.91B USD | €215.67K 1.45M USD | €82.23 89.89 USD | €83.19 90.94 USD | €100.55B 109.91B USD | 15.83 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €220.70 227.37 USD |
+2.98
|
€20.24B 22.12B USD | €70.60K 40.36K USD | €206.70 225.95 USD | €209.60 229.12 USD | €20.24B 22.12B USD | 76.47 | €2.72 2.97 USD | ||
| bioMérieux S.A. BIM.PA | €109.40 120.35 USD |
+0.18
|
€13.00B 14.21B USD | €125.46K 45.97K USD | €109.20 119.37 USD | €110.20 120.46 USD | €13.00B 14.21B USD | 34.73 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €71.70 68.21 USD |
+3.49
|
€11.02B 12.05B USD | €532.00K 177.15K USD | €62.04 67.82 USD | €62.72 68.56 USD | €11.02B 12.05B USD | 27.48 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €126.70 130.08 USD |
+4.11
|
€9.81B 10.73B USD | €127.49K 51.74K USD | €118.80 129.86 USD | €120.00 131.18 USD | €9.81B 10.73B USD | 22.16 | €5.37 5.87 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €99.20 126.8 USD |
-5.23
|
€9.04B 9.88B USD | €154.15K 93.11K USD | €114.20 124.84 USD | €121.60 132.93 USD | €9.04B 9.88B USD | 0 | -€4.44 -4.8 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.28 10.06 USD |
+0.87
|
€1.02B 1.11B USD | €730.00 797.99 USD | €9.06 9.9 USD | €9.30 10.17 USD | €1.02B 1.11B USD | 0 | -€0.46 -0.5 USD | ||
| Nanobiotix S.A. NANO.PA | €19.34 21.14 USD |
+0.31
|
€935.65M 1.02B USD | €74.60K 81.54K USD | €18.92 20.68 USD | €19.42 21.23 USD | €935.65M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €24.66 26.96 USD |
-1.36
|
€822.31M 898.89M USD | €66.39K 72.57K USD | €24.56 26.85 USD | €25.38 27.74 USD | €822.31M 898.89M USD | 0 | -€0.61 -0.6 USD | ||
| Inventiva S.A. IVA.PA | €3.90 4.26 USD |
-0.26
|
€744.97M 814.35M USD | €268.54K 293.55K USD | €3.83 4.19 USD | €3.96 4.33 USD | €744.97M 814.35M USD | 0 | -€3.76 -4.1 USD | ||
| DBV Technologies S.A. DBV.PA | €3.30 3.61 USD |
-0.15
|
€662.20M 723.88M USD | €816.42K 892.46K USD | €3.25 3.55 USD | €3.36 3.67 USD | €662.20M 723.88M USD | 0 | -€0.88 -0.9 USD | ||
| Valneva SE VLA.PA | €3.73 4.08 USD |
-0.48
|
€644.39M 704.41M USD | €512.21K 559.91K USD | €3.69 4.03 USD | €3.83 4.18 USD | €644.39M 704.41M USD | 0 | -€0.65 -0.7 USD | ||
| Lumibird SA LBIRD.PA | €21.70 22.74 USD |
+0.93
|
€458.05M 500.71M USD | €5.48K 5.99K USD | €20.60 22.52 USD | €21.00 22.96 USD | €458.05M 500.71M USD | 43.33 | €0.48 0.52 USD | ||
| Cellectis S.A. ALCLS.PA | €4.15 4.53 USD |
-0.96
|
€415.85M 454.58M USD | €416.40K 455.18K USD | €4.09 4.47 USD | €4.34 4.74 USD | €415.85M 454.58M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €5.33 5.82 USD |
+0.66
|
€266.42M 291.23M USD | €179.64K 196.37K USD | €5.30 5.79 USD | €5.41 5.91 USD | €266.42M 291.23M USD | 0 | -€0.78 -0.8 USD | ||
| LNA Santé SA LNA.PA | €24.50 26.78 USD |
+0.82
|
€251.28M 274.69M USD | €3.73K 4.08K USD | €24.60 26.89 USD | €24.80 27.11 USD | €251.28M 274.69M USD | 12.25 | €2.00 2.19 USD | ||
| Guerbet SA GBT.PA | €14.34 15.68 USD |
-0.97
|
€180.93M 197.78M USD | €7.30K 7.98K USD | €14.20 15.52 USD | €14.48 15.83 USD | €180.93M 197.78M USD | 23.50 | €0.61 0.67 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.40 26.67 USD |
0
|
€178.36M 194.97M USD | €3.23K 3.53K USD | €24.20 26.45 USD | €24.65 26.95 USD | €178.36M 194.97M USD | 64.21 | €0.38 0.42 USD | ||
| Median Technologies SA ALMDT.PA | €4.62 5.04 USD |
-1.18
|
€169.23M 184.99M USD | €497.09K 543.38K USD | €4.57 5 USD | €4.89 5.35 USD | €169.23M 184.99M USD | 0 | -€1.16 -1.2 USD | ||
| Innate Pharma S.A. IPH.PA | €1.61 1.76 USD |
+4.15
|
€148.22M 162.03M USD | €146.50K 160.14K USD | €1.54 1.68 USD | €1.61 1.76 USD | €148.22M 162.03M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €6.62 7.24 USD |
+3.44
|
€129.65M 141.72M USD | €201.00K 219.72K USD | €6.40 7 USD | €6.63 7.25 USD | €129.65M 141.72M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.65 3.98 USD |
+3.26
|
€128.59M 140.56M USD | €245.30K 268.14K USD | €3.50 3.83 USD | €3.75 4.1 USD | €128.59M 140.56M USD | 0 | -€0.13 -0.1 USD | ||
| Transgene SA TNG.PA | €0.94 1.03 USD |
+0.86
|
€124.79M 136.41M USD | €179.46K 196.18K USD | €0.93 1.01 USD | €0.95 1.04 USD | €124.79M 136.41M USD | 0 | -€0.28 -0.3 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.22 5.71 USD |
+1.95
|
€117.18M 128.1M USD | €264.64K 289.29K USD | €5.09 5.56 USD | €5.40 5.9 USD | €117.18M 128.1M USD | 0 | -€0.24 -0.2 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.19 2.39 USD |
-0.45
|
€113.57M 124.15M USD | €42.33K 46.28K USD | €2.17 2.37 USD | €2.20 2.4 USD | €113.57M 124.15M USD | 0 | -€0.22 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.31 0.36 USD |
-0.3
|
€98.88M 108.08M USD | €1.26M 1.37M USD | €0.33 0.36 USD | €0.35 0.38 USD | €98.88M 108.08M USD | 0 | -€0.09 -0.09 USD | ||
| AB Science S.A. AB.PA | €1.42 1.55 USD |
+3.95
|
€93.98M 102.74M USD | €490.45K 536.13K USD | €1.34 1.47 USD | €1.43 1.56 USD | €93.98M 102.74M USD | 0 | -€0.15 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €5.08 5.2 USD |
+2.81
|
€89.26M 97.57M USD | €197.29K 215.66K USD | €4.65 5.08 USD | €4.95 5.41 USD | €89.26M 97.57M USD | 0 | -€2.15 -2.3 USD | ||
| Affluent Medical SA AFME.PA | €1.90 1.89 USD |
+2.15
|
€67.79M 74.1M USD | €13.37K 14.62K USD | €1.66 1.81 USD | €1.77 1.93 USD | €67.79M 74.1M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.60 0.65 USD |
+3.11
|
€34.24M 37.43M USD | €37.62K 41.13K USD | €0.57 0.62 USD | €0.60 0.66 USD | €34.24M 37.43M USD | 0 | -€0.11 -0.1 USD | ||
| genOway Société anonyme ALGEN.PA | €2.77 3.03 USD |
+4.53
|
€33.51M 36.63M USD | €6.07K 6.64K USD | €2.63 2.87 USD | €2.78 3.04 USD | €33.51M 36.63M USD | 15.38 | €0.18 0.2 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.25 1.37 USD |
-1.96
|
€32.41M 35.43M USD | €12.37K 13.52K USD | €1.23 1.34 USD | €1.28 1.39 USD | €32.41M 35.43M USD | 0 | -€0.13 -0.1 USD | ||
| Implanet S.A. ALIMP.PA | €0.20 0.22 USD |
0
|
€29.14M 31.85M USD | €199.01K 217.55K USD | €0.20 0.22 USD | €0.21 0.22 USD | €29.14M 31.85M USD | 0 | -€0.04 -0.04 USD | ||
| Novacyt S.A. ALNOV.PA | €0.40 0.44 USD |
-0.62
|
€28.39M 31.04M USD | €342.14K 374K USD | €0.38 0.42 USD | €0.41 0.45 USD | €28.39M 31.04M USD | 0 | -€0.47 -0.5 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.06 2.25 USD |
+4.04
|
€28.36M 31M USD | €60.47K 66.1K USD | €1.96 2.14 USD | €2.12 2.32 USD | €28.36M 31M USD | 0 | -€0.34 -0.3 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.62 1.77 USD |
+1.25
|
€25.63M 28.02M USD | €4.15K 4.53K USD | €1.52 1.66 USD | €1.62 1.77 USD | €25.63M 28.02M USD | 0 | -€0.23 -0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.10 0.11 USD |
-1.75
|
€19.15M 20.94M USD | €2.44M 2.67M USD | €0.10 0.11 USD | €0.11 0.12 USD | €19.15M 20.94M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.70 0.77 USD |
+2.79
|
€16.56M 18.1M USD | €108.16K 118.23K USD | €0.68 0.74 USD | €0.71 0.77 USD | €16.56M 18.1M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.13 1.24 USD |
+0.89
|
€15.39M 16.82M USD | €14.56K 15.91K USD | €1.10 1.2 USD | €1.14 1.25 USD | €15.39M 16.82M USD | 0 | -€0.60 -0.6 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.15 1.26 USD |
-2.2
|
€14.62M 15.99M USD | €24.74K 27.05K USD | €1.12 1.23 USD | €1.16 1.27 USD | €14.62M 15.99M USD | 0 | -€0.28 -0.3 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.25 USD |
+0.43
|
€12.48M 13.65M USD | €35.00K 38.26K USD | €0.23 0.25 USD | €0.24 0.26 USD | €12.48M 13.65M USD | 0 | -€0.26 -0.2 USD | ||
| Intrasense S.A. ALINS.PA | €0.23 0.25 USD |
-3.8
|
€12.01M 13.13M USD | €102.71K 112.28K USD | €0.22 0.24 USD | €0.24 0.26 USD | €12.01M 13.13M USD | 0 | -€0.12 -0.1 USD | ||
| Biosynex SA ALBIO.PA | €0.58 0.63 USD |
-1.69
|
€10.69M 11.69M USD | €4.16K 4.55K USD | €0.58 0.63 USD | €0.60 0.66 USD | €10.69M 11.69M USD | 0 | -€3.98 -4.3 USD | ||
| SpineGuard SA ALSGD.PA | €0.10 0.11 USD |
+1.54
|
€8.83M 9.65M USD | €299.77K 327.69K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.83M 9.65M USD | 0 | -€0.04 -0.04 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.16 0.18 USD |
0
|
€8.77M 9.59M USD | €2.20K 2.41K USD | €0.16 0.18 USD | €0.16 0.18 USD | €8.77M 9.59M USD | 0 | -€0.16 -0.1 USD | ||
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
-0.26
|
€5.51M 6.02M USD | €213.64K 233.53K USD | €0.15 0.16 USD | €0.16 0.17 USD | €5.51M 6.02M USD | 15.50 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.07 0.07 USD |
-6.71
|
€2.58M 2.82M USD | €489.46K 535.04K USD | €0.07 0.07 USD | €0.07 0.08 USD | €2.58M 2.82M USD | 0 | -€0.34 -0.3 USD | ||
| GeNeuro SA GNRO.PA | €0.03 0.04 USD |
+37.1
|
€1.01M 1.1M USD | €804.25K 879.15K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
+1.47
|
€913.66K 998.75K USD | €4.94K 5.39K USD | €0.13 0.14 USD | €0.14 0.15 USD | €913.66K 998.75K USD | 0 | -€0.04 -0.04 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €356.50 389.7 USD |
-0.42
|
€2.99B 3.26B USD | €1.77K 1.94K USD | €352.50 385.33 USD | €357.50 390.8 USD | €2.99B 3.26B USD | 22.42 | €15.90 17.38 USD | ||
| Vetoquinol SA VETO.PA | €83.70 91.5 USD |
+0.12
|
€990.38M 1.08B USD | €1.88K 2.06K USD | €83.30 91.06 USD | €83.90 91.71 USD | €990.38M 1.08B USD | 16.41 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €29.90 32.68 USD |
-0.99
|
€519.13M 567.48M USD | €836.00 913.86 USD | €30.00 32.79 USD | €30.45 33.29 USD | €519.13M 567.48M USD | 26.93 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.35 26.62 USD |
-0.61
|
€245.16M 268M USD | €668.00 730.21 USD | €24.25 26.51 USD | €24.65 26.95 USD | €245.16M 268M USD | 110.68 | €0.22 0.24 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,800.00 19457.8 USD |
0
|
€89.78M 98.15M USD | €4.00 4.37 USD | €17,800.00 19457.8 USD | €17,800.00 19457.8 USD | €89.78M 98.15M USD | 14.57 | €1.22K 1334.81 USD | ||
| Predilife S.A. ALPRE.PA | €3.39 3.44 USD |
+3.67
|
€11.90M 13.01M USD | €106.00 115.87 USD | €3.11 3.4 USD | €3.20 3.5 USD | €11.90M 13.01M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.93 4.3 USD |
+0.51
|
€11.22M 12.26M USD | €101.00 110.41 USD | €3.92 4.29 USD | €3.93 4.3 USD | €11.22M 12.26M USD | 10.34 | €0.38 0.42 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.26 9.03 USD |
-1.43
|
€9.22M 10.08M USD | €123.00 134.46 USD | €8.26 9.03 USD | €8.26 9.03 USD | €9.22M 10.08M USD | 9.95 | €0.83 0.91 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.47 0.52 USD |
+0.43
|
€8.65M 9.46M USD | €9.42K 10.3K USD | €0.49 0.53 USD | €0.50 0.54 USD | €8.65M 9.46M USD | 0 | -€0.06 -0.06 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.58 3.91 USD |
0
|
€8.48M 9.27M USD | €15.00 16.4 USD | €3.58 3.91 USD | €3.58 3.91 USD | €8.48M 9.27M USD | 19.88 | €0.18 0.2 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| bonyf N.V. MLBON.PA | €5.40 5.9 USD |
0
|
€3.18M 3.47M USD | €110.00 120.24 USD | €5.40 5.9 USD | €5.40 5.9 USD | €3.18M 3.47M USD | 0 | -€1.77 -1.9 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €1.89 2.07 USD |
-0.53
|
€342.51K 374.41K USD | €17.37K 18.99K USD | €1.73 1.89 USD | €2.00 2.19 USD | €342.51K 374.41K USD | 0 | -€9,792.00 -10704.5 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}