Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (68)
- {{country.name}}
Paris (68)
- {{item.name}}
Salute (68)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€71.60 82.65 USD |
+0.11
|
€85.78B 99.02B USD | €1.84M 2.13M USD | €71.47 82.5 USD | €72.24 83.39 USD | €85.78B 99.02B USD | 22.03 | €3.25 3.75 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€146.75 169.4 USD |
+0.27
|
€67.27B 77.65B USD | €407.31K 470.18K USD | €144.80 167.15 USD | €147.85 170.67 USD | €67.27B 77.65B USD | 27.42 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€212.80 245.64 USD |
0
|
€20.70B 23.9B USD | €45.59K 52.63K USD | €212.20 244.95 USD | €216.00 249.34 USD | €20.70B 23.9B USD | 70.69 | €3.01 3.47 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€77.66 89.65 USD |
+0.7
|
€13.29B 15.34B USD | €181.26K 209.23K USD | €77.28 89.21 USD | €78.10 90.15 USD | €13.29B 15.34B USD | 26.96 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€144.10 166.34 USD |
+0.98
|
€11.88B 13.71B USD | €76.05K 87.78K USD | €142.90 164.95 USD | €144.20 166.46 USD | €11.88B 13.71B USD | 23.31 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€84.25 97.25 USD |
+1.26
|
€9.94B 11.47B USD | €167.49K 193.34K USD | €83.25 96.1 USD | €84.15 97.14 USD | €9.94B 11.47B USD | 21.60 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.20 90.27 USD |
-1.01
|
€6.82B 7.88B USD | €73.76K 85.14K USD | €77.35 89.29 USD | €79.75 92.06 USD | €6.82B 7.88B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€317.00 365.92 USD |
-0.16
|
€2.66B 3.07B USD | €3.41K 3.93K USD | €316.00 364.77 USD | €319.50 368.81 USD | €2.66B 3.07B USD | 17.06 | €18.58 21.45 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.32 3.83 USD |
-0.12
|
€1.19B 1.37B USD | €274.57K 316.95K USD | €3.29 3.8 USD | €3.36 3.88 USD | €1.19B 1.37B USD | 110.60 | €0.03 0.03 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€20.94 24.17 USD |
-1.41
|
€1.07B 1.23B USD | €104.74K 120.91K USD | €20.94 24.17 USD | €21.60 24.93 USD | €1.07B 1.23B USD | 0 | -€1.09 -1.2 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.80 33.24 USD |
-0.89
|
€1.03B 1.19B USD | €265.10K 306.01K USD | €27.52 31.77 USD | €29.38 33.91 USD | €1.03B 1.19B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€75.10 86.69 USD |
-3.22
|
€873.01M 1.01B USD | €4.83K 5.58K USD | €75.40 87.04 USD | €77.10 89 USD | €873.01M 1.01B USD | 13.80 | €5.44 6.28 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.94 3.39 USD |
+2.8
|
€694.49M 801.67M USD | €648.49K 748.57K USD | €2.84 3.27 USD | €2.99 3.45 USD | €694.49M 801.67M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.70 1.96 USD |
+1.19
|
€533.58M 615.93M USD | €1.00M 1.16M USD | €1.68 1.94 USD | €1.74 2.01 USD | €533.58M 615.93M USD | 0 | -€0.60 -0.6 USD | ||
Valneva SE
VLA.PA
FR
|
€2.64 3.05 USD |
+4.34
|
€501.24M 578.59M USD | €338.13K 390.31K USD | €2.53 2.92 USD | €2.66 3.07 USD | €501.24M 578.59M USD | 0 | -€0.90 -1.03 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.50 25.97 USD |
0
|
€496.48M 573.1M USD | €17.71K 20.44K USD | €22.20 25.63 USD | €22.90 26.43 USD | €496.48M 573.1M USD | 35.15 | €0.64 0.74 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€8.41 9.71 USD |
+1.57
|
€420.76M 485.7M USD | €322.62K 372.41K USD | €8.35 9.64 USD | €8.68 10.02 USD | €420.76M 485.7M USD | 0 | -€2.04 -2.3 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.70 27.36 USD |
-0.42
|
€244.01M 281.67M USD | €7.63K 8.81K USD | €23.40 27.01 USD | €24.30 28.05 USD | €244.01M 281.67M USD | 9.59 | €2.47 2.85 USD | ||
Transgene SA
TNG.PA
FR
|
€0.70 0.8 USD |
-0.57
|
€193.67M 223.56M USD | €21.64K 24.98K USD | €0.70 0.8 USD | €0.70 0.81 USD | €193.67M 223.56M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.77 4.35 USD |
+10.72
|
€184.74M 213.25M USD | €322.76K 372.57K USD | €3.27 3.77 USD | €3.80 4.39 USD | €184.74M 213.25M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.28 1.48 USD |
-1.54
|
€143.20M 165.3M USD | €218.75K 252.51K USD | €1.27 1.47 USD | €1.33 1.53 USD | €143.20M 165.3M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.14 1.31 USD |
+0.98
|
€114.73M 132.44M USD | €152.51K 176.04K USD | €1.13 1.3 USD | €1.19 1.37 USD | €114.73M 132.44M USD | 0 | -€0.55 -0.6 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.35 1.56 USD |
+2.58
|
€81.61M 94.2M USD | €108.03K 124.71K USD | €1.30 1.5 USD | €1.36 1.57 USD | €81.61M 94.2M USD | 0 | -€0.19 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.45 7.45 USD |
-2.12
|
€80.92M 93.41M USD | €7.18K 8.29K USD | €6.41 7.4 USD | €6.50 7.5 USD | €80.92M 93.41M USD | 0 | -€8.91 -10.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.77 0.89 USD |
0
|
€73.75M 85.13M USD | €34.46K 39.77K USD | €0.77 0.89 USD | €0.78 0.9 USD | €73.75M 85.13M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.52 1.75 USD |
-1.3
|
€66.13M 76.34M USD | €112.77K 130.18K USD | €1.50 1.73 USD | €1.53 1.76 USD | €66.13M 76.34M USD | 0 | -€0.22 -0.2 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€5.83 6.73 USD |
-0.39
|
€60.06M 69.33M USD | €10.11K 11.67K USD | €5.70 6.58 USD | €5.96 6.88 USD | €60.06M 69.33M USD | 0 | -€4.65 -5.3 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.55 0.63 USD |
+4.77
|
€53.00M 61.17M USD | €177.93K 205.39K USD | €0.53 0.61 USD | €0.56 0.65 USD | €53.00M 61.17M USD | 0 | -€0.03 -0.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.13 2.46 USD |
-0.28
|
€52.63M 60.75M USD | €73.94K 85.35K USD | €2.10 2.42 USD | €2.16 2.49 USD | €52.63M 60.75M USD | 0 | -€1.69 -1.9 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
-3.28
|
€47.81M 55.19M USD | €20.68K 23.87K USD | €0.65 0.75 USD | €0.67 0.77 USD | €47.81M 55.19M USD | 0 | -€0.09 -0.1 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.09 3.57 USD |
+0.49
|
€44.77M 51.68M USD | €15.69K 18.12K USD | €3.05 3.52 USD | €3.13 3.61 USD | €44.77M 51.68M USD | 0 | -€0.21 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.09 2.41 USD |
+1.66
|
€42.18M 48.69M USD | €103.88K 119.91K USD | €2.02 2.33 USD | €2.09 2.41 USD | €42.18M 48.69M USD | 0 | -€0.79 -0.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.46 0.53 USD |
-0.75
|
€33.46M 38.62M USD | €75.83K 87.53K USD | €0.46 0.53 USD | €0.48 0.55 USD | €33.46M 38.62M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.22 2.56 USD |
-0.45
|
€27.39M 31.62M USD | €6.79K 7.84K USD | €2.18 2.52 USD | €2.25 2.6 USD | €27.39M 31.62M USD | 0 | -€0.15 -0.1 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.16 0.19 USD |
+1.9
|
€23.15M 26.73M USD | €45.39K 52.39K USD | €0.15 0.18 USD | €0.16 0.19 USD | €23.15M 26.73M USD | 0 | -€0.02 -0.02 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.88 1.02 USD |
-1.78
|
€22.89M 26.42M USD | €9.47K 10.93K USD | €0.88 1.01 USD | €0.90 1.04 USD | €22.89M 26.42M USD | 44.20 | €0.02 0.02 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.09 USD |
-1.97
|
€17.47M 20.17M USD | €1.05M 1.22M USD | €0.07 0.09 USD | €0.08 0.09 USD | €17.47M 20.17M USD | 0 | -€0.08 -0.09 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€0.91 1.05 USD |
-1.52
|
€17.09M 19.72M USD | €39.25K 45.31K USD | €0.90 1.04 USD | €0.92 1.06 USD | €17.09M 19.72M USD | 0 | -€1.90 -2.1 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.05 0.05 USD |
-5.13
|
€16.18M 18.67M USD | €7.23M 8.35M USD | €0.05 0.05 USD | €0.05 0.06 USD | €16.18M 18.67M USD | 0 | -€0.34 -0.3 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.83 0.96 USD |
-2.35
|
€15.30M 17.66M USD | €6.95K 8.02K USD | €0.83 0.96 USD | €0.87 1 USD | €15.30M 17.66M USD | 0 | -€4.03 -4.6 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.27 USD |
-4.56
|
€12.13M 14.01M USD | €91.15K 105.22K USD | €0.22 0.25 USD | €0.25 0.29 USD | €12.13M 14.01M USD | 0 | -€20.58 -23.7 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.78 0.9 USD |
-2.38
|
€10.64M 12.28M USD | €17.12K 19.76K USD | €0.78 0.9 USD | €0.80 0.92 USD | €10.64M 12.28M USD | 0 | -€0.33 -0.3 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.14 0.16 USD |
+0.75
|
€8.98M 10.36M USD | €341.11K 393.76K USD | €0.13 0.16 USD | €0.14 0.16 USD | €8.98M 10.36M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+1.03
|
€8.52M 9.83M USD | €229.62K 265.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.52M 9.83M USD | 0 | -€0.02 -0.02 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.62 0.72 USD |
0
|
€7.86M 9.07M USD | €4.68K 5.41K USD | €0.61 0.7 USD | €0.63 0.73 USD | €7.86M 9.07M USD | 0 | -€0.26 -0.3 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
-1.33
|
€5.94M 6.86M USD | €11.45K 13.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.94M 6.86M USD | 0 | -€0.15 -0.1 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
+12.55
|
€4.21M 4.86M USD | €298.92K 345.05K USD | €0.11 0.12 USD | €0.12 0.14 USD | €4.21M 4.86M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.13 0.15 USD |
-3.7
|
€2.83M 3.27M USD | €18.48K 21.33K USD | €0.12 0.13 USD | €0.14 0.16 USD | €2.83M 3.27M USD | 0 | -€0.07 -0.08 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.02 0.02 USD |
-30.66
|
€125.79K 145.21K USD | €44.54K 51.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €125.79K 145.21K USD | 0 | -€0.01 -0.01 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.88 11.4 USD |
-0.8
|
€1.09B 1.26B USD | €571.00 659.13 USD | €9.90 11.43 USD | €10.00 11.54 USD | €1.09B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Boiron SA
BOI.PA
FR
|
€17.25 19.91 USD |
-1.99
|
€299.50M 345.72M USD | €7.13K 8.23K USD | €17.20 19.85 USD | €17.65 20.37 USD | €299.50M 345.72M USD | 11.42 | €1.51 1.74 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.30 29.2 USD |
+0.4
|
€254.73M 294.04M USD | €5.00K 5.77K USD | €25.20 29.09 USD | €25.30 29.2 USD | €254.73M 294.04M USD | 36.14 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.48 22.49 USD |
-7.24
|
€142.39M 164.36M USD | €5.74K 6.63K USD | €19.18 22.14 USD | €20.50 23.66 USD | €142.39M 164.36M USD | 21.17 | €0.92 1.06 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,100.00 20893.45 USD |
0
|
€91.30M 105.39M USD | €3.00 3.46 USD | €18,100.00 20893.45 USD | €18,100.00 20893.45 USD | €91.30M 105.39M USD | 11.75 | €1.54K 1777.85 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.42 1.64 USD |
+1.43
|
€22.47M 25.94M USD | €445.00 513.68 USD | €1.42 1.64 USD | €1.42 1.64 USD | €22.47M 25.94M USD | 0 | -€0.30 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.00 5.77 USD |
0
|
€14.28M 16.48M USD | €2.00 2.31 USD | €5.00 5.77 USD | €5.00 5.77 USD | €14.28M 16.48M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.40 2.77 USD |
0
|
€5.69M 6.57M USD | €130.00 150.06 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.69M 6.57M USD | 40.00 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.22 4.87 USD |
0
|
€4.81M 5.55M USD | €20.00 23.09 USD | €4.22 4.87 USD | €4.22 4.87 USD | €4.81M 5.55M USD | 8.27 | €0.51 0.59 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.89 1.03 USD |
0
|
€3.51M 4.05M USD | €165.00 190.47 USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.51M 4.05M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€2.06 2.38 USD |
0
|
€1.21M 1.4M USD | €31.00 35.78 USD | €2.06 2.38 USD | €2.48 2.86 USD | €1.21M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
