Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (96)
Paris (96)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (96)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EL.PA | $249.8 273.07 USD |
-0.56
|
$113.85B 124.45B USD | $649.43K 709.92K USD | $246.8 269.79 USD | $250.3 273.61 USD | $113.85B 124.45B USD | 48.78 | $5.12 5.6 USD | |
| Sanofi SAN.PA | $90.39 98.81 USD |
-1.34
|
$110.38B 120.66B USD | $2.68M 2.93M USD | $89.64 97.99 USD | $91.62 100.15 USD | $110.38B 120.66B USD | 20.58 | $4.39 4.8 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $191.35 209.17 USD |
+10.67
|
$18.62B 20.35B USD | $127.45K 139.32K USD | $175.7 192.06 USD | $192.4 210.32 USD | $18.62B 20.35B USD | 105.13 | $1.82 1.99 USD | |
| bioMérieux S.A. BIM.PA | $118.3 129.32 USD |
-0.42
|
$13.95B 15.25B USD | $93.04K 101.71K USD | $117.1 128.01 USD | $118.9 129.97 USD | $13.95B 15.25B USD | 32.50 | $3.64 3.98 USD | |
| Eurofins Scientific SE ERF.PA | $50.54 55.25 USD |
-0.35
|
$9.12B 9.97B USD | $384.08K 419.85K USD | $49.94 54.59 USD | $51.06 55.82 USD | $9.12B 9.97B USD | 24.18 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $94.8 103.63 USD |
-4.39
|
$7.84B 8.57B USD | $141.91K 155.13K USD | $94.4 103.19 USD | $98.6 107.78 USD | $7.84B 8.57B USD | 22.20 | $4.27 4.67 USD | |
| Virbac SA VIRP.PA | $306 334.5 USD |
+2.86
|
$2.56B 2.8B USD | $6.91K 7.55K USD | $290.3 317.34 USD | $306 334.5 USD | $2.56B 2.8B USD | 17.64 | $17.34 18.95 USD | |
| Vetoquinol SA VETO.PA | $77.9 85.16 USD |
+1.04
|
$921.75M 1.01B USD | $2.67K 2.92K USD | $76.1 83.19 USD | $78.2 85.48 USD | $921.75M 1.01B USD | 19.52 | $3.99 4.36 USD | |
| Valneva SE VLA.PA | $3 3.28 USD |
-5.83
|
$502.41M 549.2M USD | $1.28M 1.4M USD | $2.97 3.25 USD | $3.28 3.58 USD | $502.41M 549.2M USD | 0 | -$0.08 -0.08 USD | |
| MedinCell S.A. MEDCL.PA | $14.07 15.38 USD |
+0.36
|
$465.26M 508.59M USD | $40.48K 44.25K USD | $13.84 15.13 USD | $14.14 15.46 USD | $465.26M 508.59M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.25 5.74 USD |
-0.38
|
$332.95M 363.96M USD | $38.54K 42.13K USD | $5.1 5.57 USD | $5.29 5.78 USD | $332.95M 363.96M USD | 0 | -$2.8 -3.06 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.05 6.61 USD |
+0.83
|
$290.23M 317.26M USD | $202 220.81 USD | $5.95 6.5 USD | $6.05 6.61 USD | $290.23M 317.26M USD | 302.50 | $0.02 0.02 USD | |
| Inventiva S.A. IVA.PA | $2.82 3.08 USD |
-0.7
|
$269.43M 294.52M USD | $21.44K 23.44K USD | $2.81 3.07 USD | $2.86 3.13 USD | $269.43M 294.52M USD | 0 | -$3.08 -3.3 USD | |
| Guerbet SA GBT.PA | $19.34 21.14 USD |
-2.81
|
$243.6M 266.29M USD | $26.83K 29.32K USD | $19.06 20.84 USD | $19.54 21.36 USD | $243.6M 266.29M USD | 18.07 | $1.07 1.17 USD | |
| Lumibird SA LBIRD.PA | $9.24 10.1 USD |
-1.49
|
$203.41M 222.35M USD | $3.89K 4.26K USD | $9.14 9.99 USD | $9.3 10.17 USD | $203.41M 222.35M USD | 35.53 | $0.26 0.28 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26.65 29.13 USD |
+1.52
|
$194.71M 212.85M USD | $8.04K 8.79K USD | $25.95 28.37 USD | $26.7 29.19 USD | $194.71M 212.85M USD | 28.65 | $0.93 1.02 USD | |
| DBV Technologies S.A. DBV.PA | $1.28 1.4 USD |
-2.44
|
$176.03M 192.42M USD | $387.85K 423.97K USD | $1.25 1.37 USD | $1.31 1.44 USD | $176.03M 192.42M USD | 0 | -$1.03 -1.1 USD | |
| Cegedim SA CGM.PA | $11.45 12.52 USD |
-1.72
|
$157.53M 172.21M USD | $4.37K 4.77K USD | $11.55 12.63 USD | $11.9 13.01 USD | $157.53M 172.21M USD | 0 | -$1.1 -1.2 USD | |
| Genfit S.A. GNFT.PA | $3.13 3.42 USD |
-1.45
|
$156.31M 170.86M USD | $88.86K 97.13K USD | $3.1 3.39 USD | $3.18 3.48 USD | $156.31M 170.86M USD | 8.46 | $0.37 0.4 USD | |
| Innate Pharma S.A. IPH.PA | $1.76 1.92 USD |
-1.35
|
$147.17M 160.88M USD | $30.61K 33.46K USD | $1.74 1.9 USD | $1.78 1.95 USD | $147.17M 160.88M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $3.01 3.28 USD |
-0.17
|
$142.45M 155.72M USD | $61.79K 67.54K USD | $2.95 3.22 USD | $3 3.28 USD | $142.45M 155.72M USD | 0 | -$1.44 -1.5 USD | |
| Cellectis S.A. ALCLS.PA | $1.35 1.47 USD |
-4.67
|
$137.71M 150.54M USD | $94.02K 102.78K USD | $1.34 1.47 USD | $1.41 1.54 USD | $137.71M 150.54M USD | 0 | -$0.36 -0.3 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.96 6.52 USD |
+3.65
|
$130.54M 142.7M USD | $102.56K 112.11K USD | $5.62 6.14 USD | $6 6.56 USD | $130.54M 142.7M USD | 3.44 | $1.73 1.89 USD | |
| MaaT Pharma SA MAAT.PA | $6.18 6.76 USD |
0
|
$99.4M 108.66M USD | $7.99K 8.73K USD | $5.94 6.49 USD | $6.3 6.89 USD | $99.4M 108.66M USD | 0 | -$1.99 -2.1 USD | |
| AB Science S.A. AB.PA | $1.4 1.53 USD |
-1.41
|
$90.43M 98.85M USD | $46.11K 50.4K USD | $1.35 1.48 USD | $1.4 1.53 USD | $90.43M 98.85M USD | 0 | -$0.07 -0.07 USD | |
| Sensorion SA ALSEN.PA | $0.23 0.25 USD |
-22.82
|
$84.78M 92.68M USD | $678.47K 741.66K USD | $0.25 0.27 USD | $0.3099 0.34 USD | $84.78M 92.68M USD | 0 | -$0.09 -0.09 USD | |
| Transgene SA TNG.PA | $0.6099 0.67 USD |
-4.06
|
$81.23M 88.79M USD | $57.63K 63K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $81.23M 88.79M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $3.75 4.1 USD |
-0.92
|
$67.7M 74M USD | $144.97K 158.47K USD | $3.69 4.03 USD | $3.96 4.33 USD | $67.7M 74M USD | 0 | -$1.5 -1.6 USD | |
| Carmat SA ALCAR.PA | $0.88 0.96 USD |
-0.72
|
$51.14M 55.9M USD | $98.01K 107.14K USD | $0.8699 0.95 USD | $0.89 0.98 USD | $51.14M 55.9M USD | 0 | -$1.68 -1.8 USD | |
| Median Technologies SA ALMDT.PA | $2.46 2.68 USD |
-4.84
|
$48.02M 52.5M USD | $51.75K 56.57K USD | $2.44 2.67 USD | $2.6 2.84 USD | $48.02M 52.5M USD | 0 | -$1.29 -1.4 USD | |
| Crossject Société Anonyme ALCJ.PA | $0.8599 0.94 USD |
+6.29
|
$47.08M 51.46M USD | $257.17K 281.12K USD | $0.75 0.82 USD | $0.8699 0.95 USD | $47.08M 51.46M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.19 1.3 USD |
+1.37
|
$41.08M 44.91M USD | $12.03K 13.15K USD | $1.16 1.27 USD | $1.19 1.3 USD | $41.08M 44.91M USD | 0 | -$0.13 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | $0.5 0.55 USD |
0
|
$35.31M 38.6M USD | $59.59K 65.14K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $35.31M 38.6M USD | 0 | -$0.6 -0.6 USD | |
| Poxel S.A. POXEL.PA | $0.4899 0.54 USD |
+13.63
|
$32.12M 35.11M USD | $1.37M 1.5M USD | $0.4 0.44 USD | $0.52 0.57 USD | $32.12M 35.11M USD | 0 | -$0.4 -0.4 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.23 0.25 USD |
-3.75
|
$30.05M 32.85M USD | $199.35K 217.92K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $30.05M 32.85M USD | 0 | -$0.15 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.4 1.53 USD |
-0.01
|
$26.17M 28.61M USD | $10.24K 11.19K USD | $1.4 1.53 USD | $1.42 1.55 USD | $26.17M 28.61M USD | 0 | -$2.86 -3.1 USD | |
| genOway Société anonyme ALGEN.PA | $2.81 3.07 USD |
0
|
$26.01M 28.43M USD | $2.53K 2.77K USD | $2.75 3.01 USD | $2.81 3.07 USD | $26.01M 28.43M USD | 16.52 | $0.17 0.19 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.07 1.17 USD |
-0.93
|
$21.43M 23.42M USD | $41.4K 45.25K USD | $1 1.09 USD | $1.08 1.18 USD | $21.43M 23.42M USD | 0 | -$0.89 -0.9 USD | |
| Ikonisys S.A. ALIKO.PA | $1.5 1.64 USD |
+4.9
|
$20.69M 22.61M USD | $18.18K 19.87K USD | $1.43 1.56 USD | $1.5 1.64 USD | $20.69M 22.61M USD | 0 | -$0.26 -0.2 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
-0.58
|
$16.22M 17.73M USD | $54.73K 59.82K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $16.22M 17.73M USD | 0 | -$0.08 -0.08 USD | |
| Aelis Farma SA AELIS.PA | $1.18 1.29 USD |
-1.67
|
$16.07M 17.57M USD | $33.13K 36.22K USD | $1.17 1.28 USD | $1.25 1.37 USD | $16.07M 17.57M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $1.01 1.11 USD |
-0.69
|
$15.96M 17.45M USD | $8.72K 9.53K USD | $1.01 1.1 USD | $1.03 1.13 USD | $15.96M 17.45M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.35 1.48 USD |
-0.88
|
$13.29M 14.53M USD | $10.73K 11.73K USD | $1.31 1.43 USD | $1.38 1.51 USD | $13.29M 14.53M USD | 0 | -$0.26 -0.2 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-0.1
|
$12.98M 14.19M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.98M 14.19M USD | 0 | -$0.04 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.22 USD |
+1.49
|
$10.86M 11.87M USD | $2.62K 2.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.86M 11.87M USD | 0 | -$0.13 -0.1 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.11 USD |
-4.71
|
$6.82M 7.45M USD | $485.59K 530.82K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.82M 7.45M USD | 0 | -$0.09 -0.09 USD | |
| Theraclion SA ALTHE.PA | $0.14 0.15 USD |
-1.6
|
$6.82M 7.45M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.16 USD | $6.82M 7.45M USD | 0 | -$0.08 -0.08 USD | |
| Biophytis S.A. ALBPS.PA | $0.17 0.19 USD |
-1.21
|
$3.68M 4.03M USD | $69.82K 76.33K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $3.68M 4.03M USD | 0 | -$4.18 -4.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.39 0.43 USD |
-0.56
|
$3.26M 3.56M USD | $8.68K 9.49K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $3.26M 3.56M USD | 0 | -$0.17 -0.1 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
+0.92
|
$2.41M 2.64M USD | $463.88K 507.08K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $2.41M 2.64M USD | 0 | -$0.82 -0.8 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
-5.66
|
$2.07M 2.26M USD | $46.25K 50.56K USD | $0.07 0.08 USD | $0.08 0.08 USD | $2.07M 2.26M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $150.61K 164.64K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.007 0.0076 USD |
+2.94
|
$851.89K 931.23K USD | $809.8K 885.22K USD | $0.006799 0.0074 USD | $0.007 0.0076 USD | $851.89K 931.23K USD | 0 | -$0.61 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.02 0.02 USD |
-8.47
|
$163.21K 178.41K USD | $2.8M 3.07M USD | $0.02 0.02 USD | $0.02999 0.03 USD | $163.21K 178.41K USD | 0 | -$37,997 -41536.07 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.004199 0.0045 USD |
0
|
$119.93K 131.1K USD | $58.6K 64.06K USD | $0.004 0.0043 USD | $0.004199 0.0045 USD | $119.93K 131.1K USD | 0 | -$30 -32.7 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.5 10.38 USD |
-1.45
|
$1.07B 1.17B USD | $3.95K 4.31K USD | $9.5 10.38 USD | $9.8 10.71 USD | $1.07B 1.17B USD | 0 | -$0.72 -0.7 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Boiron SA BOI.PA | $23.95 26.18 USD |
-1.64
|
$415.83M 454.56M USD | $760 830.78 USD | $23.7 25.91 USD | $24.5 26.78 USD | $415.83M 454.56M USD | 17.61 | $1.36 1.49 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.26 26.52 USD |
+0.02
|
$243.25M 265.91M USD | $640 699.61 USD | $24.26 26.51 USD | $24.78 27.09 USD | $243.25M 265.91M USD | 39.12 | $0.62 0.68 USD | |
| LNA Santé SA LNA.PA | $22.8 24.92 USD |
+0.44
|
$233.93M 255.72M USD | $1.21K 1.32K USD | $22.6 24.7 USD | $22.9 25.03 USD | $233.93M 255.72M USD | 9.57 | $2.38 2.6 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Affluent Medical SA AFME.PA | $1.35 1.48 USD |
+0.37
|
$52.89M 57.82M USD | $1.69K 1.85K USD | $1.35 1.47 USD | $1.35 1.48 USD | $52.89M 57.82M USD | 0 | -$0.54 -0.5 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Predilife S.A. ALPRE.PA | $3.59 3.92 USD |
-4.78
|
$13.29M 14.53M USD | $3.6K 3.93K USD | $3.46 3.78 USD | $3.77 4.12 USD | $13.29M 14.53M USD | 0 | -$1.25 -1.3 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.5 11.48 USD |
+0.02
|
$11.72M 12.81M USD | $920 1.01K USD | $10.49 11.47 USD | $10.5 11.48 USD | $11.72M 12.81M USD | 10.60 | $0.99 1.08 USD | |
| bonyf N.V. MLBON.PA | $17.4 19.02 USD |
0
|
$10.24M 11.2M USD | $866 946.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $10.24M 11.2M USD | 0 | -$1.77 -1.9 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.58 3.92 USD |
-0.08
|
$10.22M 11.18M USD | $78 85.26 USD | $3.58 3.91 USD | $3.59 3.92 USD | $10.22M 11.18M USD | 0.47 | $7.51 8.21 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.6099 0.67 USD |
0
|
$7.93M 8.66M USD | $2.49K 2.72K USD | $0.6099 0.67 USD | $0.67 0.73 USD | $7.93M 8.66M USD | 0 | -$0.14 -0.1 USD | |
| Media Lab S.p.A. MLLAB.PA | $2.22 2.43 USD |
0
|
$5.26M 5.75M USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.26M 5.75M USD | 55.50 | $0.04 0.04 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.5699 0.62 USD |
0
|
$3.74M 4.09M USD | $3.81K 4.17K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$790.3K 863.9K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $1.12K 1.22K USD | $0.4 0.44 USD | $0.5 0.55 USD | $155.73K 170.24K USD | 0 | -$4.16 -4.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
| SANOFI NV25 SANNV.PA | $86.5 94.56 USD |
0
|
$0 0 USD | $11 12.02 USD | $86.5 94.56 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}