Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (68)
- {{country.name}}
Paris (68)
- {{item.name}}
Salute (68)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€77.25 89.17 USD |
-0.04
|
€92.55B 106.83B USD | €1.06M 1.22M USD | €76.83 88.69 USD | €77.87 89.89 USD | €92.55B 106.83B USD | 23.84 | €3.24 3.74 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€161.35 186.25 USD |
+2.44
|
€74.13B 85.57B USD | €856.33K 988.49K USD | €160.95 185.79 USD | €163.45 188.68 USD | €74.13B 85.57B USD | 30.10 | €5.36 6.19 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€197.70 228.21 USD |
+0.51
|
€19.23B 22.2B USD | €56.92K 65.7K USD | €196.00 226.25 USD | €199.50 230.29 USD | €19.23B 22.2B USD | 65.68 | €3.01 3.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€163.10 188.27 USD |
-3.61
|
€13.47B 15.55B USD | €49.88K 57.58K USD | €163.00 188.16 USD | €169.30 195.43 USD | €13.47B 15.55B USD | 26.39 | €6.18 7.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€72.36 83.53 USD |
-0.88
|
€12.48B 14.4B USD | €275.00K 317.44K USD | €72.36 83.53 USD | €73.32 84.64 USD | €12.48B 14.4B USD | 25.12 | €2.88 3.32 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€75.25 86.86 USD |
-0.33
|
€8.86B 10.22B USD | €216.66K 250.09K USD | €74.80 86.34 USD | €75.75 87.44 USD | €8.86B 10.22B USD | 19.29 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€97.40 112.43 USD |
-2.55
|
€8.50B 9.81B USD | €127.73K 147.45K USD | €97.40 112.43 USD | €99.45 114.8 USD | €8.50B 9.81B USD | 0 | -€4.61 -5.3 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€36.26 41.86 USD |
-6.06
|
€1.84B 2.13B USD | €215.91K 249.24K USD | €36.30 41.9 USD | €38.90 44.9 USD | €1.84B 2.13B USD | 0 | -€0.50 -0.5 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.89 4.49 USD |
+2.37
|
€1.39B 1.61B USD | €322.27K 372K USD | €3.79 4.37 USD | €3.90 4.5 USD | €1.39B 1.61B USD | 129.80 | €0.03 0.03 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€4.00 4.62 USD |
-5.77
|
€944.88M 1.09B USD | €295.51K 341.12K USD | €4.01 4.62 USD | €4.28 4.93 USD | €944.88M 1.09B USD | 0 | -€1.90 -2.1 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€24.04 27.75 USD |
-2.51
|
€863.31M 996.55M USD | €25.46K 29.39K USD | €24.04 27.75 USD | €24.74 28.56 USD | €863.31M 996.55M USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€70.20 81.03 USD |
-0.85
|
€816.05M 941.99M USD | €12.00K 13.85K USD | €69.80 80.57 USD | €71.50 82.53 USD | €816.05M 941.99M USD | 14.21 | €4.94 5.7 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.37 2.74 USD |
-4.2
|
€745.98M 861.11M USD | €1.22M 1.41M USD | €2.37 2.74 USD | €2.54 2.93 USD | €745.98M 861.11M USD | 0 | -€0.60 -0.6 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€14.38 16.6 USD |
-0.96
|
€720.38M 831.56M USD | €294.13K 339.52K USD | €14.34 16.55 USD | €14.98 17.29 USD | €720.38M 831.56M USD | 0 | -€1.72 -1.9 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.45 29.38 USD |
+0.39
|
€561.57M 648.24M USD | €22.22K 25.65K USD | €25.10 28.97 USD | €25.60 29.55 USD | €561.57M 648.24M USD | 39.76 | €0.64 0.74 USD | ||
Valneva SE
VLA.PA
FR
|
€2.80 3.23 USD |
-0.67
|
€530.25M 612.09M USD | €421.76K 486.85K USD | €2.77 3.2 USD | €2.87 3.32 USD | €530.25M 612.09M USD | 0 | -€0.90 -1.03 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€3.04 3.51 USD |
-1.87
|
€306.33M 353.61M USD | €177.29K 204.65K USD | €2.98 3.44 USD | €3.15 3.64 USD | €306.33M 353.61M USD | 0 | -€0.55 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.80 0.93 USD |
-0.62
|
€223.16M 257.6M USD | €25.69K 29.65K USD | €0.80 0.93 USD | €0.81 0.93 USD | €223.16M 257.6M USD | 0 | -€0.26 -0.3 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.45 5.14 USD |
0
|
€218.10M 251.76M USD | €66.38K 76.62K USD | €4.42 5.1 USD | €4.55 5.25 USD | €218.10M 251.76M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.88 2.17 USD |
-0.11
|
€209.55M 241.89M USD | €384.19K 443.48K USD | €1.87 2.16 USD | €1.97 2.27 USD | €209.55M 241.89M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€0.27 0.31 USD |
-0.73
|
€140.17M 161.8M USD | €348.94K 402.79K USD | €0.27 0.31 USD | €0.28 0.32 USD | €140.17M 161.8M USD | 0 | -€0.10 -0.1 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.65 1.9 USD |
-1.79
|
€98.90M 114.17M USD | €222.71K 257.09K USD | €1.63 1.88 USD | €1.72 1.99 USD | €98.90M 114.17M USD | 0 | -€0.19 -0.2 USD | ||
Guerbet SA
GBT.PA
FR
|
€7.71 8.9 USD |
-0.52
|
€96.73M 111.66M USD | €10.62K 12.26K USD | €7.71 8.9 USD | €7.76 8.96 USD | €96.73M 111.66M USD | 0 | -€8.91 -10.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.93 1.08 USD |
-1.58
|
€89.07M 102.82M USD | €81.83K 94.46K USD | €0.93 1.08 USD | €0.96 1.11 USD | €89.07M 102.82M USD | 0 | -€2.23 -2.5 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.03 2.34 USD |
+1.5
|
€85.92M 99.18M USD | €781.80K 902.46K USD | €2.02 2.33 USD | €2.32 2.68 USD | €85.92M 99.18M USD | 0 | -€0.16 -0.1 USD | ||
Adocia SA
ADOC.PA
FR
|
€4.00 4.61 USD |
-0.4
|
€80.75M 93.21M USD | €31.04K 35.83K USD | €4.00 4.62 USD | €4.07 4.7 USD | €80.75M 93.21M USD | 0 | -€0.95 -1.09 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.19 3.68 USD |
-1.05
|
€76.98M 88.86M USD | €107.05K 123.57K USD | €3.21 3.7 USD | €3.31 3.82 USD | €76.98M 88.86M USD | 0 | -€1.69 -1.9 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.72 0.83 USD |
0
|
€69.79M 80.56M USD | €248.61K 286.98K USD | €0.72 0.83 USD | €0.75 0.86 USD | €69.79M 80.56M USD | 0 | -€0.03 -0.03 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€4.23 4.88 USD |
+2.3
|
€61.02M 70.43M USD | €72.40K 83.58K USD | €4.15 4.79 USD | €4.34 5 USD | €61.02M 70.43M USD | 0 | -€0.22 -0.2 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€3.03 3.49 USD |
+0.17
|
€56.92M 65.71M USD | €28.13K 32.47K USD | €2.98 3.44 USD | €3.08 3.55 USD | €56.92M 65.71M USD | 0 | -€1.90 -2.1 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.67 0.77 USD |
+6.71
|
€49.11M 56.69M USD | €116.91K 134.96K USD | €0.62 0.72 USD | €0.67 0.77 USD | €49.11M 56.69M USD | 0 | -€0.10 -0.1 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.49 0.57 USD |
-0.71
|
€35.60M 41.09M USD | €146.80K 169.46K USD | €0.49 0.57 USD | €0.50 0.58 USD | €35.60M 41.09M USD | 0 | -€0.38 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.47 2.85 USD |
+0.41
|
€30.48M 35.18M USD | €4.01K 4.63K USD | €2.46 2.84 USD | €2.50 2.89 USD | €30.48M 35.18M USD | 24.69 | €0.10 0.12 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.13 0.14 USD |
-0.95
|
€29.31M 33.83M USD | €2.02M 2.33M USD | €0.12 0.14 USD | €0.13 0.15 USD | €29.31M 33.83M USD | 0 | -€0.08 -0.09 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.03 1.18 USD |
+1.49
|
€26.52M 30.62M USD | €15.15K 17.49K USD | €1.00 1.15 USD | €1.03 1.18 USD | €26.52M 30.62M USD | 0 | -€0.01 -0.01 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
-3.66
|
€25.74M 29.72M USD | €29.50K 34.06K USD | €0.18 0.21 USD | €0.19 0.21 USD | €25.74M 29.72M USD | 0 | -€0.03 -0.03 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.90 1.04 USD |
-2.17
|
€16.59M 19.15M USD | €3.24K 3.74K USD | €0.90 1.04 USD | €0.92 1.06 USD | €16.59M 19.15M USD | 0 | -€4.03 -4.6 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.27 0.32 USD |
-3.18
|
€14.43M 16.66M USD | €151.71K 175.12K USD | €0.27 0.31 USD | €0.28 0.33 USD | €14.43M 16.66M USD | 0 | -€20.51 -23.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.01 1.17 USD |
0
|
€13.77M 15.9M USD | €8.29K 9.56K USD | €1.01 1.17 USD | €1.02 1.18 USD | €13.77M 15.9M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-0.25
|
€12.48M 14.4M USD | €265.81K 306.83K USD | €0.20 0.23 USD | €0.20 0.24 USD | €12.48M 14.4M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.91 1.05 USD |
-1.09
|
€11.53M 13.31M USD | €11.76K 13.58K USD | €0.89 1.03 USD | €0.93 1.07 USD | €11.53M 13.31M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.10 0.11 USD |
+0.31
|
€9.30M 10.74M USD | €229.92K 265.4K USD | €0.09 0.11 USD | €0.10 0.11 USD | €9.30M 10.74M USD | 0 | -€0.03 -0.03 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.17 0.2 USD |
-0.87
|
€9.13M 10.54M USD | €14.55K 16.79K USD | €0.17 0.19 USD | €0.17 0.2 USD | €9.13M 10.54M USD | 0 | -€0.15 -0.1 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.05 0.06 USD |
-18.76
|
€7.22M 8.33M USD | €33.21M 38.33M USD | €0.05 0.06 USD | €0.07 0.08 USD | €7.22M 8.33M USD | 0 | -€0.34 -0.3 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.13 0.15 USD |
-2.47
|
€4.49M 5.18M USD | €104.84K 121.01K USD | €0.13 0.14 USD | €0.13 0.15 USD | €4.49M 5.18M USD | 0 | -€0.06 -0.06 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.18 0.2 USD |
0
|
€1.16M 1.34M USD | €1.00 1.15 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.16M 1.34M USD | 0 | -€0.04 -0.04 USD | ||
Virbac SA
VIRP.PA
FR
|
€323.50 373.43 USD |
+0.15
|
€2.71B 3.13B USD | €3.31K 3.82K USD | €323.00 372.85 USD | €327.00 377.47 USD | €2.71B 3.13B USD | 17.98 | €17.99 20.77 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.00 12.7 USD |
0
|
€1.21B 1.4B USD | €1.69K 1.95K USD | €10.95 12.64 USD | €11.00 12.7 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
Boiron SA
BOI.PA
FR
|
€25.30 29.2 USD |
-1.56
|
€439.27M 507.06M USD | €4.26K 4.91K USD | €25.00 28.86 USD | €25.80 29.78 USD | €439.27M 507.06M USD | 13.45 | €1.88 2.17 USD | ||
LNA Santé SA
LNA.PA
FR
|
€33.30 38.44 USD |
-2.63
|
€342.86M 395.77M USD | €7.84K 9.05K USD | €32.70 37.75 USD | €34.20 39.48 USD | €342.86M 395.77M USD | 14.17 | €2.35 2.71 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€20.00 23.09 USD |
0
|
€201.37M 232.44M USD | €1.77K 2.04K USD | €19.70 22.74 USD | €20.10 23.2 USD | €201.37M 232.44M USD | 42.55 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€22.00 25.4 USD |
0
|
€160.81M 185.62M USD | €1.91K 2.2K USD | €21.85 25.22 USD | €22.10 25.51 USD | €160.81M 185.62M USD | 17.46 | €1.26 1.45 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,200.00 21008.89 USD |
0
|
€91.80M 105.97M USD | €1.00 1.15 USD | €18,200.00 21008.89 USD | €18,200.00 21008.89 USD | €91.80M 105.97M USD | 19.19 | €948.22 1094.56 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.46 1.69 USD |
-1.35
|
€23.11M 26.67M USD | €377.00 435.18 USD | €1.46 1.69 USD | €1.46 1.69 USD | €23.11M 26.67M USD | 0 | -€0.27 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.90 5.66 USD |
-1.21
|
€13.99M 16.15M USD | €2.00K 2.31K USD | €4.90 5.66 USD | €4.96 5.73 USD | €13.99M 16.15M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.50 2.89 USD |
0
|
€5.93M 6.84M USD | €50.00 57.72 USD | €2.50 2.89 USD | €2.50 2.89 USD | €5.93M 6.84M USD | 35.71 | €0.07 0.08 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.38 5.06 USD |
+2.34
|
€4.99M 5.76M USD | €40.00 46.17 USD | €4.30 4.96 USD | €4.38 5.06 USD | €4.99M 5.76M USD | 8.58 | €0.51 0.59 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.18 0.21 USD |
0
|
€4.79M 5.53M USD | €170.00 196.24 USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.79M 5.53M USD | 0 | -€0.07 -0.08 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€1.12 1.29 USD |
0
|
€4.41M 5.09M USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.12 1.29 USD | €4.41M 5.09M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€2.48 2.86 USD |
0
|
€1.46M 1.69M USD | €60.00 69.26 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.46M 1.69M USD | 0 | -€1.77 -2.04 USD | ||
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
