Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (68)
- {{country.name}}
Paris (68)
- {{item.name}}
Salute (68)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€73.72 85.1 USD |
-1.17
|
€88.32B 101.95B USD | €698.96K 806.84K USD | €73.48 84.82 USD | €74.33 85.8 USD | €88.32B 101.95B USD | 22.82 | €3.23 3.73 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€143.20 165.3 USD |
+1.38
|
€65.69B 75.83B USD | €264.88K 305.76K USD | €140.10 161.72 USD | €143.55 165.7 USD | €65.69B 75.83B USD | 26.76 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€204.80 236.41 USD |
+1.59
|
€19.93B 23B USD | €33.91K 39.14K USD | €199.40 230.17 USD | €205.40 237.1 USD | €19.93B 23B USD | 68.26 | €3.00 3.46 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.76 90.92 USD |
+0.9
|
€13.48B 15.56B USD | €109.90K 126.86K USD | €76.72 88.56 USD | €79.22 91.45 USD | €13.48B 15.56B USD | 27.34 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€149.50 172.57 USD |
+1.08
|
€12.34B 14.24B USD | €23.36K 26.97K USD | €146.90 169.57 USD | €150.90 174.19 USD | €12.34B 14.24B USD | 24.19 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€72.50 83.69 USD |
+0.28
|
€8.53B 9.85B USD | €33.61K 38.79K USD | €71.40 82.42 USD | €72.80 84.04 USD | €8.53B 9.85B USD | 18.58 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€86.50 99.85 USD |
-4.59
|
€7.55B 8.71B USD | €65.51K 75.62K USD | €85.35 98.52 USD | €90.95 104.99 USD | €7.55B 8.71B USD | 0 | -€4.61 -5.3 USD | ||
Virbac SA
VIRP.PA
FR
|
€306.50 353.8 USD |
-0.33
|
€2.57B 2.97B USD | €3.24K 3.74K USD | €306.00 353.23 USD | €312.50 360.73 USD | €2.57B 2.97B USD | 16.50 | €18.57 21.44 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€30.00 34.63 USD |
+1.14
|
€1.52B 1.76B USD | €38.90K 44.9K USD | €29.22 33.73 USD | €30.22 34.88 USD | €1.52B 1.76B USD | 0 | -€0.50 -0.5 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.95 4.56 USD |
-0.05
|
€1.41B 1.63B USD | €117.20K 135.28K USD | €3.88 4.48 USD | €3.98 4.59 USD | €1.41B 1.63B USD | 131.73 | €0.03 0.03 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€75.60 87.27 USD |
+1.34
|
€878.82M 1.01B USD | €2.77K 3.2K USD | €74.30 85.77 USD | €76.50 88.31 USD | €878.82M 1.01B USD | 13.89 | €5.44 6.28 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€21.98 25.37 USD |
+1.1
|
€789.57M 911.43M USD | €36.39K 42.01K USD | €21.44 24.75 USD | €22.04 25.44 USD | €789.57M 911.43M USD | 0 | -€0.94 -1.08 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.13 3.61 USD |
-0.48
|
€738.19M 852.12M USD | €197.79K 228.32K USD | €3.07 3.54 USD | €3.17 3.66 USD | €738.19M 852.12M USD | 0 | -€1.90 -2.1 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.10 2.43 USD |
-1.31
|
€661.17M 763.21M USD | €437.02K 504.46K USD | €2.10 2.42 USD | €2.16 2.49 USD | €661.17M 763.21M USD | 0 | -€0.61 -0.7 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€25.30 29.2 USD |
-3.07
|
€558.26M 644.42M USD | €33.59K 38.78K USD | €25.20 29.09 USD | €26.25 30.3 USD | €558.26M 644.42M USD | 39.53 | €0.64 0.74 USD | ||
Valneva SE
VLA.PA
FR
|
€2.84 3.28 USD |
-0.42
|
€538.79M 621.94M USD | €61.53K 71.03K USD | €2.82 3.25 USD | €2.86 3.3 USD | €538.79M 621.94M USD | 0 | -€0.90 -1.03 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.36 11.96 USD |
-4.6
|
€519.00M 599.1M USD | €333.73K 385.23K USD | €10.28 11.87 USD | €10.74 12.4 USD | €519.00M 599.1M USD | 0 | -€1.72 -1.9 USD | ||
Transgene SA
TNG.PA
FR
|
€0.85 0.98 USD |
-0.47
|
€236.80M 273.34M USD | €31.86K 36.77K USD | €0.85 0.98 USD | €0.86 0.99 USD | €236.80M 273.34M USD | 0 | -€0.26 -0.3 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.88 4.47 USD |
-0.26
|
€189.88M 219.19M USD | €79.03K 91.22K USD | €3.84 4.43 USD | €3.95 4.55 USD | €189.88M 219.19M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.54 1.78 USD |
-1.03
|
€172.02M 198.57M USD | €176.50K 203.74K USD | €1.51 1.75 USD | €1.55 1.79 USD | €172.02M 198.57M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.39 1.6 USD |
+4.98
|
€140.00M 161.61M USD | €512.03K 591.05K USD | €1.30 1.5 USD | €1.45 1.67 USD | €140.00M 161.61M USD | 0 | -€0.56 -0.6 USD | ||
Guerbet SA
GBT.PA
FR
|
€7.22 8.33 USD |
+0.28
|
€90.58M 104.56M USD | €3.04K 3.51K USD | €7.19 8.3 USD | €7.22 8.33 USD | €90.58M 104.56M USD | 0 | -€8.91 -10.2 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.30 9.58 USD |
-3.8
|
€85.60M 98.81M USD | €9.80K 11.31K USD | €8.24 9.51 USD | €8.79 10.15 USD | €85.60M 98.81M USD | 0 | -€5.00 -5.7 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.86 2.15 USD |
-0.11
|
€81.10M 93.62M USD | €66.61K 76.89K USD | €1.83 2.11 USD | €1.88 2.17 USD | €81.10M 93.62M USD | 0 | -€0.16 -0.1 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.33 1.53 USD |
-0.6
|
€80.04M 92.39M USD | €116.17K 134.09K USD | €1.30 1.5 USD | €1.36 1.57 USD | €80.04M 92.39M USD | 0 | -€0.19 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.78 0.9 USD |
-0.13
|
€74.80M 86.34M USD | €212.98K 245.85K USD | €0.78 0.9 USD | €0.80 0.93 USD | €74.80M 86.34M USD | 0 | -€3.42 -3.9 USD | ||
Adocia SA
ADOC.PA
FR
|
€3.57 4.12 USD |
-0.33
|
€72.12M 83.25M USD | €51.88K 59.88K USD | €3.52 4.06 USD | €3.60 4.16 USD | €72.12M 83.25M USD | 0 | -€0.86 -0.9 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.71 0.82 USD |
-0.14
|
€68.83M 79.45M USD | €103.77K 119.78K USD | €0.71 0.82 USD | €0.72 0.83 USD | €68.83M 79.45M USD | 0 | -€0.03 -0.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.56 2.96 USD |
-1.16
|
€63.31M 73.08M USD | €36.99K 42.7K USD | €2.55 2.94 USD | €2.60 3.01 USD | €63.31M 73.08M USD | 0 | -€1.69 -1.9 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.69 0.8 USD |
-2.25
|
€50.87M 58.73M USD | €51.77K 59.76K USD | €0.69 0.8 USD | €0.71 0.82 USD | €50.87M 58.73M USD | 0 | -€0.09 -0.1 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.31 3.82 USD |
-1.34
|
€47.73M 55.1M USD | €34.04K 39.3K USD | €3.27 3.77 USD | €3.35 3.87 USD | €47.73M 55.1M USD | 0 | -€0.22 -0.2 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.49 0.57 USD |
+1.33
|
€35.82M 41.34M USD | €49.53K 57.18K USD | €0.49 0.56 USD | €0.50 0.57 USD | €35.82M 41.34M USD | 0 | -€0.38 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.44 2.82 USD |
-1.61
|
€30.11M 34.75M USD | €4.75K 5.49K USD | €2.44 2.82 USD | €2.48 2.86 USD | €30.11M 34.75M USD | 24.39 | €0.10 0.12 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.49 1.72 USD |
+14.62
|
€28.04M 32.37M USD | €303.51K 350.35K USD | €1.33 1.54 USD | €1.59 1.84 USD | €28.04M 32.37M USD | 0 | -€1.90 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.12 0.13 USD |
+6.38
|
€27.39M 31.61M USD | €917.89K 1.06M USD | €0.11 0.13 USD | €0.12 0.13 USD | €27.39M 31.61M USD | 0 | -€0.08 -0.09 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.04 1.2 USD |
-0.48
|
€26.92M 31.08M USD | €6.42K 7.41K USD | €1.02 1.18 USD | €1.05 1.21 USD | €26.92M 31.08M USD | 52.00 | €0.02 0.02 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.17 0.2 USD |
+3.04
|
€24.36M 28.12M USD | €22.04K 25.44K USD | €0.16 0.19 USD | €0.17 0.2 USD | €24.36M 28.12M USD | 0 | -€0.03 -0.03 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.05 0.05 USD |
-4.08
|
€22.44M 25.91M USD | €11.07M 12.78M USD | €0.05 0.05 USD | €0.05 0.06 USD | €22.44M 25.91M USD | 0 | -€0.34 -0.3 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.92 1.06 USD |
+2.68
|
€16.96M 19.57M USD | €34.76K 40.12K USD | €0.90 1.04 USD | €0.96 1.11 USD | €16.96M 19.57M USD | 0 | -€4.03 -4.6 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
+8.73
|
€13.10M 15.12M USD | €1.75M 2.02M USD | €0.18 0.21 USD | €0.21 0.24 USD | €13.10M 15.12M USD | 0 | -€0.26 -0.3 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.88 1.01 USD |
+1.03
|
€11.99M 13.83M USD | €11.97K 13.82K USD | €0.87 1 USD | €0.90 1.04 USD | €11.99M 13.83M USD | 0 | -€0.47 -0.5 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.22 0.25 USD |
-2.25
|
€11.43M 13.19M USD | €15.68K 18.1K USD | €0.21 0.24 USD | €0.22 0.26 USD | €11.43M 13.19M USD | 0 | -€20.51 -23.6 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.74 0.85 USD |
+0.68
|
€9.33M 10.77M USD | €21.95K 25.34K USD | €0.72 0.83 USD | €0.75 0.87 USD | €9.33M 10.77M USD | 0 | -€0.26 -0.3 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.17 0.19 USD |
+1.52
|
€8.94M 10.32M USD | €6.88K 7.94K USD | €0.16 0.18 USD | €0.17 0.19 USD | €8.94M 10.32M USD | 0 | -€0.15 -0.1 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-0.22
|
€8.80M 10.15M USD | €331.20K 382.31K USD | €0.09 0.1 USD | €0.09 0.11 USD | €8.80M 10.15M USD | 0 | -€0.02 -0.02 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.15 0.17 USD |
0
|
€3.99M 4.61M USD | €4.78K 5.52K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.99M 4.61M USD | 0 | -€0.07 -0.08 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.11 0.13 USD |
-3.45
|
€3.98M 4.6M USD | €99.78K 115.17K USD | €0.11 0.12 USD | €0.12 0.13 USD | €3.98M 4.6M USD | 0 | -€0.06 -0.06 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.07 0.09 USD |
-1.86
|
€488.61K 564.02K USD | €7.69K 8.87K USD | €0.07 0.09 USD | €0.08 0.09 USD | €488.61K 564.02K USD | 0 | -€0.04 -0.04 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€10.15 11.72 USD |
-1.93
|
€1.12B 1.29B USD | €1.09K 1.26K USD | €9.80 11.31 USD | €10.40 12.01 USD | €1.12B 1.29B USD | 0 | -€0.38 -0.4 USD | ||
Boiron SA
BOI.PA
FR
|
€21.00 24.24 USD |
+0.48
|
€364.61M 420.88M USD | €941.00 1.09K USD | €20.70 23.89 USD | €21.10 24.36 USD | €364.61M 420.88M USD | 11.17 | €1.88 2.17 USD | ||
LNA Santé SA
LNA.PA
FR
|
€30.50 35.21 USD |
+1.67
|
€314.03M 362.49M USD | €8.11K 9.37K USD | €30.40 35.09 USD | €31.20 36.02 USD | €314.03M 362.49M USD | 12.55 | €2.43 2.81 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.10 28.97 USD |
0
|
€252.71M 291.72M USD | €9.45K 10.9K USD | €25.10 28.97 USD | €25.20 29.09 USD | €252.71M 291.72M USD | 53.40 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€20.90 24.13 USD |
-3.69
|
€152.76M 176.34M USD | €5.65K 6.53K USD | €20.75 23.95 USD | €21.75 25.11 USD | €152.76M 176.34M USD | 16.58 | €1.26 1.45 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,100.00 17430.45 USD |
+0.67
|
€76.16M 87.92M USD | €1.00 1.15 USD | €15,100.00 17430.45 USD | €15,100.00 17430.45 USD | €76.16M 87.92M USD | 15.92 | €948.00 1094.31 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.42 1.64 USD |
0
|
€22.47M 25.94M USD | €1.08K 1.25K USD | €1.41 1.63 USD | €1.42 1.64 USD | €22.47M 25.94M USD | 0 | -€0.27 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.15 5.94 USD |
0
|
€14.71M 16.98M USD | €8.71K 10.05K USD | €5.05 5.83 USD | €5.10 5.89 USD | €14.71M 16.98M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.48 2.86 USD |
0
|
€5.88M 6.78M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €5.88M 6.78M USD | 41.33 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.24 4.89 USD |
-0.47
|
€4.83M 5.58M USD | €220.00 253.95 USD | €4.10 4.73 USD | €4.26 4.92 USD | €4.83M 5.58M USD | 8.31 | €0.51 0.59 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.91 1.05 USD |
0
|
€3.59M 4.14M USD | €250.00 288.58 USD | €0.91 1.05 USD | €0.91 1.05 USD | €3.59M 4.14M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€2.48 2.86 USD |
0
|
€1.46M 1.69M USD | €60.00 69.26 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.46M 1.69M USD | 0 | -€1.77 -2.04 USD | ||
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
