Paese: Austria Borsa: Vienna Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (72)
Vienna (72)
Salute (72)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.25 27.99 USD |
-0.41
|
€23.70B 27.36B USD | €3.65K 4.21K USD | €24.25 27.99 USD | €24.58 28.37 USD | €23.70B 27.36B USD | 21.08 | €1.15 1.33 USD | ||
Valneva SE
VLA.VI
AT
|
€2.46 2.84 USD |
-0.69
|
€466.15M 538.1M USD | €3.00 3.46 USD | €2.46 2.84 USD | €2.52 2.91 USD | €466.15M 538.1M USD | 0 | -€0.90 -1.03 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,275.20 1472.01 USD |
+3.54
|
€1.14T 1.31T USD | €2.00 2.31 USD | €1,239.60 1430.91 USD | €1,277.40 1474.55 USD | €1.14T 1.31T USD | 48.08 | €26.52 30.61 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€246.80 284.89 USD |
+0.28
|
€594.12B 685.82B USD | €82.00 94.66 USD | €246.80 284.89 USD | €251.25 290.03 USD | €594.12B 685.82B USD | 43.52 | €5.67 6.55 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€265.30 306.24 USD |
+2.31
|
€468.82B 541.17B USD | €0.00 0 USD | €259.10 299.09 USD | €265.70 306.71 USD | €468.82B 541.17B USD | 52.95 | €5.01 5.78 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€134.54 155.3 USD |
+1.42
|
€331.93B 383.16B USD | €35.00 40.4 USD | €132.14 152.53 USD | €135.00 155.84 USD | €331.93B 383.16B USD | 158.28 | €0.85 0.98 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€365.00 421.33 USD |
+0.16
|
€327.62B 378.19B USD | €30.00 34.63 USD | €364.60 420.87 USD | €372.20 429.64 USD | €327.62B 378.19B USD | 24.20 | €15.08 17.41 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€626.20 722.84 USD |
-1.63
|
€232.02B 267.83B USD | €0.00 0 USD | €626.20 722.84 USD | €637.20 735.54 USD | €232.02B 267.83B USD | 38.37 | €16.32 18.84 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€423.00 488.28 USD |
+2.79
|
€228.69B 263.98B USD | €0.00 0 USD | €420.25 485.11 USD | €423.55 488.92 USD | €228.69B 263.98B USD | 30.65 | €13.80 15.93 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€154.54 178.39 USD |
+6.8
|
€191.68B 221.27B USD | €0.00 0 USD | €151.62 175.02 USD | €154.92 178.83 USD | €191.68B 221.27B USD | 0 | -€2.69 -3.1 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€95.34 110.05 USD |
+2.32
|
€166.06B 191.69B USD | €0.00 0 USD | €93.90 108.39 USD | €95.34 110.05 USD | €166.06B 191.69B USD | 41.09 | €2.32 2.68 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€27.39 31.61 USD |
+2.82
|
€156.08B 180.17B USD | €1.89K 2.18K USD | €27.00 31.17 USD | €27.39 31.61 USD | €156.08B 180.17B USD | 42.13 | €0.65 0.75 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€207.90 239.99 USD |
-2.16
|
€146.15B 168.71B USD | €0.00 0 USD | €207.90 239.99 USD | €213.10 245.99 USD | €146.15B 168.71B USD | 39.98 | €5.20 6 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€393.65 454.4 USD |
-1.91
|
€139.07B 160.53B USD | €0.00 0 USD | €393.65 454.4 USD | €405.30 467.85 USD | €139.07B 160.53B USD | 55.28 | €7.12 8.22 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€501.90 579.36 USD |
+3.69
|
€127.38B 147.04B USD | €0.00 0 USD | €490.00 565.62 USD | €501.90 579.36 USD | €127.38B 147.04B USD | 34.09 | €14.72 16.99 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€56.14 64.8 USD |
+3.22
|
€114.75B 132.47B USD | €0.00 0 USD | €55.72 64.32 USD | €56.27 64.95 USD | €114.75B 132.47B USD | 14.46 | €3.88 4.48 USD | ||
Medtronic plc
MDT.VI
AT
|
€87.18 100.63 USD |
+0.67
|
€111.52B 128.73B USD | €199.00 229.71 USD | €87.00 100.43 USD | €87.82 101.37 USD | €111.52B 128.73B USD | 24.90 | €3.50 4.04 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€81.32 93.87 USD |
+0.35
|
€104.01B 120.06B USD | €0.00 0 USD | €81.16 93.69 USD | €82.08 94.75 USD | €104.01B 120.06B USD | 24.94 | €3.26 3.76 USD | ||
Stryker Corporation
SYK.VI
AT
|
€265.60 306.59 USD |
-4.94
|
€101.11B 116.72B USD | €93.00 107.35 USD | €248.50 286.85 USD | €265.60 306.59 USD | €101.11B 116.72B USD | 32.87 | €8.08 9.33 USD | ||
Sanofi
SANO.VI
AT
|
€79.78 92.09 USD |
+5
|
€95.58B 110.33B USD | €2.12K 2.44K USD | €79.54 91.82 USD | €80.60 93.04 USD | €95.58B 110.33B USD | 23.05 | €3.46 3.99 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€819.60 946.09 USD |
+12.21
|
€84.79B 97.87B USD | €0.00 0 USD | €740.60 854.9 USD | €819.60 946.09 USD | €84.79B 97.87B USD | 21.04 | €38.94 44.95 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€184.15 212.57 USD |
+3.22
|
€84.41B 97.44B USD | €601.00 693.76 USD | €178.60 206.16 USD | €185.35 213.96 USD | €84.41B 97.44B USD | 34.42 | €5.35 6.18 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€199.50 230.29 USD |
+1.86
|
€79.65B 91.94B USD | €243.00 280.5 USD | €196.12 226.39 USD | €199.96 230.82 USD | €79.65B 91.94B USD | 0 | -€6.84 -7.8 USD | ||
The Cigna Group
CIGN.VI
AT
|
€268.20 309.59 USD |
+0.75
|
€70.87B 81.81B USD | €0.00 0 USD | €266.80 307.98 USD | €269.20 310.75 USD | €70.87B 81.81B USD | 12.93 | €20.74 23.94 USD | ||
Merck KGaA
MRCK.VI
AT
|
€150.80 174.07 USD |
+0.57
|
€65.56B 75.68B USD | €0.00 0 USD | €150.80 174.07 USD | €152.00 175.46 USD | €65.56B 75.68B USD | 27.66 | €5.45 6.29 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€37.15 42.88 USD |
+4.12
|
€59.35B 68.5B USD | €0.00 0 USD | €37.15 42.88 USD | €37.38 43.15 USD | €59.35B 68.5B USD | 309.58 | €0.12 0.14 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€38.37 44.29 USD |
+2.16
|
€55.60B 64.18B USD | €1.00 1.15 USD | €37.92 43.77 USD | €38.43 44.36 USD | €55.60B 64.18B USD | 18.80 | €2.04 2.35 USD | ||
UCB SA
UCB.VI
AT
|
€280.50 323.79 USD |
+1.04
|
€53.48B 61.73B USD | €0.00 0 USD | €280.50 323.79 USD | €282.30 325.87 USD | €53.48B 61.73B USD | 24.77 | €11.32 13.07 USD | ||
argenx SE
ARGX.VI
AT
|
€807.00 931.55 USD |
+0.25
|
€50.75B 58.58B USD | €0.00 0 USD | €799.40 922.78 USD | €807.00 931.55 USD | €50.75B 58.58B USD | 32.47 | €24.85 28.69 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€50.08 57.81 USD |
+7.47
|
€49.20B 56.79B USD | €2.20K 2.54K USD | €49.55 57.2 USD | €50.58 58.39 USD | €49.20B 56.79B USD | 0 | -€1.76 -2.03 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€178.45 205.99 USD |
+1.48
|
€48.61B 56.11B USD | €0.00 0 USD | €177.75 205.18 USD | €179.15 206.8 USD | €48.61B 56.11B USD | 48.36 | €3.69 4.26 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€42.97 49.6 USD |
+0.8
|
€48.09B 55.51B USD | €0.00 0 USD | €42.97 49.6 USD | €43.30 49.98 USD | €48.09B 55.51B USD | 21.81 | €1.97 2.27 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€82.86 95.65 USD |
-2.36
|
€47.71B 55.07B USD | €1.00 1.15 USD | €82.86 95.65 USD | €84.42 97.45 USD | €47.71B 55.07B USD | 57.54 | €1.44 1.66 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€505.80 583.86 USD |
-1.21
|
€39.90B 46.06B USD | €0.00 0 USD | €505.80 583.86 USD | €521.00 601.41 USD | €39.90B 46.06B USD | 41.45 | €12.20 14.08 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€239.10 276 USD |
-3.78
|
€39.40B 45.49B USD | €0.00 0 USD | €239.10 276 USD | €246.20 284.2 USD | €39.40B 45.49B USD | 33.81 | €7.07 8.16 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€228.50 263.77 USD |
+0.91
|
€33.78B 38.99B USD | €0.00 0 USD | €222.30 256.61 USD | €228.50 263.77 USD | €33.78B 38.99B USD | 114.82 | €1.99 2.3 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€213.10 245.99 USD |
-18.65
|
€32.22B 37.19B USD | €0.00 0 USD | €213.10 245.99 USD | €232.15 267.98 USD | €32.22B 37.19B USD | 46.42 | €4.59 5.3 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,509.00 1741.89 USD |
-2.27
|
€30.24B 34.9B USD | €0.00 0 USD | €1,509.00 1741.89 USD | €1,541.00 1778.83 USD | €30.24B 34.9B USD | 39.66 | €38.04 43.91 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€72.18 83.32 USD |
0
|
€29.83B 34.43B USD | €0.00 0 USD | €70.30 81.15 USD | €72.18 83.32 USD | €29.83B 34.43B USD | 13.85 | €5.21 6.01 USD | ||
ResMed Inc.
RMD.VI
AT
|
€209.80 242.18 USD |
-7.29
|
€29.51B 34.06B USD | €50.00 57.72 USD | €209.80 242.18 USD | €228.20 263.42 USD | €29.51B 34.06B USD | 22.20 | €9.45 10.91 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€75.40 87.04 USD |
+5.6
|
€28.12B 32.46B USD | €0.00 0 USD | €72.80 84.04 USD | €75.40 87.04 USD | €28.12B 32.46B USD | 34.42 | €2.19 2.53 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€223.80 258.34 USD |
-0.8
|
€21.77B 25.13B USD | €0.00 0 USD | €223.80 258.34 USD | €228.20 263.42 USD | €21.77B 25.13B USD | 67.20 | €3.33 3.84 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€292.30 337.41 USD |
-1.25
|
€20.18B 23.3B USD | €10.00 11.54 USD | €292.30 337.41 USD | €299.60 345.84 USD | €20.18B 23.3B USD | 103.28 | €2.83 3.27 USD | ||
BioNTech SE
BNTX.VI
AT
|
€78.90 91.08 USD |
-0.38
|
€19.95B 23.03B USD | €0.00 0 USD | €78.90 91.08 USD | €79.30 91.54 USD | €19.95B 23.03B USD | 0 | -€6.71 -7.7 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€85.54 98.74 USD |
-1.75
|
€16.32B 18.83B USD | €244.00 281.66 USD | €83.72 96.64 USD | €86.74 100.13 USD | €16.32B 18.83B USD | 24.37 | €3.51 4.05 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€88.06 101.65 USD |
+1.08
|
€15.07B 17.39B USD | €0.00 0 USD | €88.06 101.65 USD | €88.58 102.25 USD | €15.07B 17.39B USD | 30.57 | €2.88 3.32 USD | ||
Coloplast A/S
COLO.VI
AT
|
€64.62 74.59 USD |
+1.38
|
€14.56B 16.81B USD | €0.00 0 USD | €64.62 74.59 USD | €65.20 75.26 USD | €14.56B 16.81B USD | 39.40 | €1.64 1.89 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€157.00 181.23 USD |
+0.9
|
€12.94B 14.94B USD | €0.00 0 USD | €157.00 181.23 USD | €158.90 183.42 USD | €12.94B 14.94B USD | 25.40 | €6.18 7.13 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.05 61.24 USD |
-0.19
|
€11.03B 12.74B USD | €0.00 0 USD | €53.05 61.24 USD | €53.15 61.35 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€40.66 46.94 USD |
-1.09
|
€10.92B 12.61B USD | €0.00 0 USD | €40.66 46.94 USD | €40.95 47.27 USD | €10.92B 12.61B USD | 12.24 | €3.32 3.83 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€91.00 105.04 USD |
+1.34
|
€10.73B 12.39B USD | €0.00 0 USD | €91.00 105.04 USD | €92.05 106.26 USD | €10.73B 12.39B USD | 23.33 | €3.90 4.5 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€20.25 23.38 USD |
-5.77
|
€10.48B 12.09B USD | €0.00 0 USD | €20.25 23.38 USD | €21.05 24.3 USD | €10.48B 12.09B USD | 0 | -€1.04 -1.2 USD | ||
Demant A/S
DEMA.VI
AT
|
€48.82 56.35 USD |
-0.2
|
€10.30B 11.89B USD | €0.00 0 USD | €48.82 56.35 USD | €49.20 56.79 USD | €10.30B 11.89B USD | 31.70 | €1.54 1.78 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€52.04 60.07 USD |
+1.68
|
€10.07B 11.63B USD | €568.00 655.66 USD | €51.44 59.38 USD | €52.14 60.19 USD | €10.07B 11.63B USD | 162.62 | €0.32 0.37 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€14.40 16.62 USD |
-3.81
|
€9.75B 11.26B USD | €0.00 0 USD | €14.40 16.62 USD | €14.93 17.23 USD | €9.75B 11.26B USD | 33.47 | €0.43 0.5 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€134.10 154.8 USD |
-3.8
|
€9.53B 11B USD | €0.00 0 USD | €134.10 154.8 USD | €137.85 159.13 USD | €9.53B 11B USD | 22.72 | €5.90 6.81 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€76.50 88.31 USD |
-0.65
|
€8.71B 10.06B USD | €0.00 0 USD | €76.50 88.31 USD | €77.50 89.46 USD | €8.71B 10.06B USD | 26.02 | €2.94 3.39 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€10.88 12.56 USD |
+1.49
|
€7.40B 8.55B USD | €0.00 0 USD | €10.77 12.43 USD | €10.88 12.56 USD | €7.40B 8.55B USD | 16.48 | €0.66 0.76 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€80.40 92.81 USD |
0
|
€3.96B 4.57B USD | €157.00 181.23 USD | €80.18 92.55 USD | €81.20 93.73 USD | €3.96B 4.57B USD | 29.55 | €2.72 3.14 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€39.80 45.94 USD |
+0.89
|
€3.34B 3.86B USD | €0.00 0 USD | €39.70 45.83 USD | €39.80 45.94 USD | €3.34B 3.86B USD | 15.73 | €2.53 2.92 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€35.48 40.96 USD |
+2.31
|
€3.11B 3.59B USD | €0.00 0 USD | €35.06 40.47 USD | €35.48 40.96 USD | €3.11B 3.59B USD | 25.52 | €1.39 1.6 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€11.19 12.92 USD |
-14.02
|
€2.97B 3.43B USD | €0.00 0 USD | €11.19 12.92 USD | €11.34 13.09 USD | €2.97B 3.43B USD | 32.91 | €0.34 0.39 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€14.37 16.59 USD |
-2.44
|
€2.09B 2.42B USD | €0.00 0 USD | €14.25 16.45 USD | €14.58 16.83 USD | €2.09B 2.42B USD | 0 | -€0.22 -0.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€103.60 119.59 USD |
-0.96
|
€1.94B 2.24B USD | €0.00 0 USD | €103.60 119.59 USD | €104.40 120.51 USD | €1.94B 2.24B USD | 11.35 | €9.12 10.53 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.60 9.93 USD |
-1.06
|
€1.72B 1.98B USD | €70.00 80.8 USD | €8.53 9.84 USD | €8.61 9.94 USD | €1.72B 1.98B USD | 0 | -€2.34 -2.7 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€70.25 81.09 USD |
-6.58
|
€1.41B 1.63B USD | €4.00 4.62 USD | €70.25 81.09 USD | €71.25 82.25 USD | €1.41B 1.63B USD | 0 | -€1.69 -1.9 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€32.60 37.63 USD |
+1.94
|
€1.13B 1.3B USD | €0.00 0 USD | €32.60 37.63 USD | €32.96 38.05 USD | €1.13B 1.3B USD | 0 | -€11.85 -13.6 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.50 16.74 USD |
+0.69
|
€970.61M 1.12B USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
Evotec SE
EVT.VI
AT
|
€2.85 3.29 USD |
-2.99
|
€507.14M 585.41M USD | €1.00 1.15 USD | €2.85 3.29 USD | €2.92 3.37 USD | €507.14M 585.41M USD | 0 | -€1.10 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
