Paese: Austria Borsa: Vienna Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (75)
- {{country.name}}
- Tutti i paesi
- Austria (75)
Vienna (75)
- {{item.name}}
- Tutte le borse
- Vienna (75)
Salute (75)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €2.36 2.58 USD |
-2.03
|
€447.57M 489.25M USD | €6.89K 7.53K USD | €2.36 2.58 USD | €2.46 2.69 USD | €447.57M 489.25M USD | 0 | -€0.80 -0.8 USD | ||
| Eli Lilly and Company LLYC.VI | €1,006.60 1100.35 USD |
+2.61
|
€897.63B 981.23B USD | €53.00 57.94 USD | €968.50 1058.7 USD | €1,006.60 1100.35 USD | €897.63B 981.23B USD | 41.49 | €24.26 26.52 USD | ||
| Johnson & Johnson JNJ.VI | €202.40 221.25 USD |
+3.65
|
€487.22B 532.6B USD | €4.00 4.37 USD | €196.80 215.13 USD | €202.40 221.25 USD | €487.22B 532.6B USD | 27.24 | €7.43 8.12 USD | ||
| AbbVie Inc. ABBV.VI | €198.55 217.04 USD |
+4.31
|
€350.80B 383.47B USD | €0.00 0 USD | €193.30 211.3 USD | €198.55 217.04 USD | €350.80B 383.47B USD | 112.17 | €1.77 1.93 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €346.80 379.1 USD |
+1.29
|
€314.94B 344.28B USD | €0.00 0 USD | €341.20 372.98 USD | €347.80 380.19 USD | €314.94B 344.28B USD | 30.31 | €11.44 12.51 USD | ||
| Merck & Co., Inc. MRK.VI | €106.66 116.59 USD |
+4.26
|
€263.43B 287.97B USD | €177.00 193.48 USD | €103.74 113.4 USD | €106.66 116.59 USD | €263.43B 287.97B USD | 34.85 | €3.06 3.34 USD | ||
| Amgen Inc. AMGN.VI | €307.30 335.92 USD |
+3.69
|
€165.85B 181.3B USD | €33.00 36.07 USD | €296.45 324.06 USD | €307.30 335.92 USD | €165.85B 181.3B USD | 24.82 | €12.38 13.53 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €411.90 450.26 USD |
-1.86
|
€153.07B 167.33B USD | €0.00 0 USD | €411.90 450.26 USD | €419.00 458.02 USD | €153.07B 167.33B USD | 26.31 | €15.65 17.11 USD | ||
| Gilead Sciences, Inc. GILD.VI | €113.10 123.63 USD |
+2.37
|
€140.42B 153.5B USD | €0.00 0 USD | €111.18 121.53 USD | €113.10 123.63 USD | €140.42B 153.5B USD | 17.86 | €6.33 6.92 USD | ||
| Abbott Laboratories ABT.VI | €79.46 86.86 USD |
+2.4
|
€138.40B 151.29B USD | €0.00 0 USD | €78.18 85.46 USD | €79.46 86.86 USD | €138.40B 151.29B USD | 25.79 | €3.08 3.37 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €369.15 403.53 USD |
+2.64
|
€130.74B 142.92B USD | €0.00 0 USD | €360.45 394.02 USD | €369.15 403.53 USD | €130.74B 142.92B USD | 52.06 | €7.09 7.75 USD | ||
| Pfizer Inc. PFE.VI | €22.64 24.75 USD |
+2.19
|
€129.04B 141.05B USD | €193.00 210.98 USD | €22.12 24.17 USD | €22.64 24.75 USD | €129.04B 141.05B USD | 20.03 | €1.13 1.24 USD | ||
| Danaher Corporation DHRC.VI | €160.60 175.56 USD |
-0.28
|
€113.67B 124.25B USD | €0.00 0 USD | €159.05 173.86 USD | €162.50 177.63 USD | €113.67B 124.25B USD | 36.08 | €4.45 4.86 USD | ||
| CVS Health Corporation CVS.VI | €83.28 91.04 USD |
+2.97
|
€106.26B 116.16B USD | €0.00 0 USD | €81.12 88.68 USD | €83.28 91.04 USD | €106.26B 116.16B USD | 42.27 | €1.97 2.15 USD | ||
| Stryker Corporation SYK.VI | €266.30 291.1 USD |
+2.98
|
€102.09B 111.6B USD | €0.00 0 USD | €258.50 282.58 USD | €266.30 291.1 USD | €102.09B 111.6B USD | 35.84 | €7.43 8.12 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €49.91 54.55 USD |
+3.8
|
€101.91B 111.4B USD | €0.00 0 USD | €48.79 53.33 USD | €49.91 54.55 USD | €101.91B 111.4B USD | 16.25 | €3.07 3.36 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €388.85 425.07 USD |
+1.95
|
€98.69B 107.88B USD | €0.00 0 USD | €379.60 414.95 USD | €388.85 425.07 USD | €98.69B 107.88B USD | 26.81 | €14.50 15.85 USD | ||
| Sanofi SANO.VI | €78.26 85.55 USD |
+2.6
|
€93.67B 102.39B USD | €31.00 33.89 USD | €76.96 84.13 USD | €78.26 85.55 USD | €93.67B 102.39B USD | 19.76 | €3.96 4.33 USD | ||
| Medtronic plc MDT.VI | €71.24 77.87 USD |
+1.45
|
€92.84B 101.48B USD | €0.00 0 USD | €70.64 77.22 USD | €71.24 77.87 USD | €92.84B 101.48B USD | 22.19 | €3.21 3.51 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €173.40 189.55 USD |
-0.83
|
€79.80B 87.23B USD | €0.00 0 USD | €173.40 189.55 USD | €179.15 195.84 USD | €79.80B 87.23B USD | 34.81 | €4.98 5.44 USD | ||
| The Cigna Group CIGN.VI | €250.60 273.94 USD |
+3.13
|
€66.29B 72.47B USD | €34.00 37.17 USD | €240.20 262.57 USD | €250.60 273.94 USD | €66.29B 72.47B USD | 2.55 | €97.96 107.08 USD | ||
| Boston Scientific Corporation BSXC.VI | €43.03 47.03 USD |
+3.12
|
€63.95B 69.91B USD | €186.00 203.32 USD | €41.98 45.89 USD | €43.03 47.04 USD | €63.95B 69.91B USD | 20.88 | €2.06 2.25 USD | ||
| Merck KGaA MRCK.VI | €138.00 150.85 USD |
-0.68
|
€60.00B 65.59B USD | €96.00 104.94 USD | €138.00 150.85 USD | €139.95 152.98 USD | €60.00B 65.59B USD | 23.71 | €5.82 6.36 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €551.00 602.32 USD |
+2.17
|
€57.77B 63.15B USD | €0.00 0 USD | €539.20 589.42 USD | €551.00 602.32 USD | €57.77B 63.15B USD | 15.62 | €35.26 38.54 USD | ||
| UCB SA UCB.VI | €262.80 287.28 USD |
+0.92
|
€50.03B 54.69B USD | €0.00 0 USD | €259.20 283.34 USD | €262.80 287.28 USD | €50.03B 54.69B USD | 32.68 | €8.04 8.79 USD | ||
| argenx SE ARGX.VI | €762.60 833.62 USD |
+4.81
|
€47.94B 52.41B USD | €37.00 40.45 USD | €724.20 791.65 USD | €762.60 833.62 USD | €47.94B 52.41B USD | 39.37 | €19.37 21.17 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €75.04 82.03 USD |
-0.87
|
€43.21B 47.23B USD | €0.00 0 USD | €75.04 82.03 USD | €76.40 83.52 USD | €43.21B 47.23B USD | 47.19 | €1.59 1.74 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €27.08 29.6 USD |
+2.38
|
€42.78B 46.77B USD | €0.00 0 USD | €25.96 28.38 USD | €27.08 29.6 USD | €42.78B 46.77B USD | 42.31 | €0.64 0.7 USD | ||
| Siemens Healthineers AG SHL.VI | €34.84 38.08 USD |
+0.32
|
€38.99B 42.62B USD | €0.00 0 USD | €34.73 37.96 USD | €34.98 38.24 USD | €38.99B 42.62B USD | 18.43 | €1.89 2.07 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €487.30 532.68 USD |
0
|
€38.44B 42.02B USD | €0.00 0 USD | €485.50 530.72 USD | €487.60 533.01 USD | €38.44B 42.02B USD | 41.64 | €11.70 12.79 USD | ||
| Becton, Dickinson and Company BDX.VI | €132.25 144.57 USD |
+2.84
|
€36.44B 39.83B USD | €0.00 0 USD | €128.80 140.8 USD | €132.25 144.57 USD | €36.44B 39.83B USD | 26.82 | €4.93 5.39 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €36.27 39.65 USD |
+2
|
€35.63B 38.95B USD | €1.18K 1.29K USD | €35.55 38.86 USD | €36.27 39.65 USD | €35.63B 38.95B USD | 0 | -€2.19 -2.3 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €30.30 33.12 USD |
+3.06
|
€35.28B 38.57B USD | €0.00 0 USD | €29.40 32.14 USD | €30.30 33.12 USD | €35.28B 38.57B USD | 26.34 | €1.15 1.26 USD | ||
| Zoetis Inc. ZOTS.VI | €69.30 75.75 USD |
-1
|
€29.05B 31.76B USD | €0.00 0 USD | €68.66 75.05 USD | €69.30 75.75 USD | €29.05B 31.76B USD | 13.20 | €5.25 5.74 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €160.55 175.5 USD |
-0.22
|
€26.80B 29.29B USD | €59.00 64.49 USD | €159.35 174.19 USD | €161.75 176.81 USD | €26.80B 29.29B USD | 23.13 | €6.94 7.59 USD | ||
| Biogen Inc. BIIB.VI | €172.90 189 USD |
+0.93
|
€25.53B 27.9B USD | €0.00 0 USD | €167.88 183.52 USD | €172.90 189 USD | €25.53B 27.9B USD | 21.58 | €8.01 8.76 USD | ||
| DexCom, Inc. DXCM.VI | €64.40 70.4 USD |
+1.9
|
€24.85B 27.16B USD | €0.00 0 USD | €62.20 67.99 USD | €64.40 70.4 USD | €24.85B 27.16B USD | 32.03 | €2.01 2.2 USD | ||
| ResMed Inc. RMD.VI | €170.95 186.87 USD |
+3.61
|
€24.80B 27.11B USD | €0.00 0 USD | €167.35 182.94 USD | €170.95 186.87 USD | €24.80B 27.11B USD | 19.12 | €8.94 9.77 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.80 24.92 USD |
+2.01
|
€22.16B 24.23B USD | €2.70K 2.95K USD | €22.61 24.72 USD | €22.83 24.96 USD | €22.16B 24.23B USD | 22.80 | €1.00 1.09 USD | ||
| Illumina, Inc. ILMN.VI | €141.34 154.5 USD |
-6.79
|
€21.38B 23.38B USD | €0.00 0 USD | €141.34 154.5 USD | €144.56 158.02 USD | €21.38B 23.38B USD | 29.88 | €4.73 5.17 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €37.35 40.83 USD |
+2.24
|
€21.04B 23B USD | €1.13K 1.23K USD | €36.72 40.14 USD | €37.35 40.83 USD | €21.04B 23B USD | 13.93 | €2.68 2.93 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,002.00 1095.32 USD |
-2.53
|
€20.25B 22.13B USD | €0.00 0 USD | €1,002.00 1095.32 USD | €1,026.00 1121.56 USD | €20.25B 22.13B USD | 27.32 | €36.67 40.09 USD | ||
| BioNTech SE BNTX.VI | €76.85 84.01 USD |
-1.41
|
€19.43B 21.24B USD | €0.00 0 USD | €76.85 84.01 USD | €77.40 84.61 USD | €19.43B 21.24B USD | 0 | -€5.07 -5.5 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €179.70 196.44 USD |
-1.86
|
€17.48B 19.11B USD | €0.00 0 USD | €179.70 196.44 USD | €184.10 201.25 USD | €17.48B 19.11B USD | 64.87 | €2.77 3.03 USD | ||
| Moderna, Inc. MRNA.VI | €42.35 46.29 USD |
-4.14
|
€16.80B 18.37B USD | €376.00 411.02 USD | €42.35 46.29 USD | €44.13 48.24 USD | €16.80B 18.37B USD | 0 | -€7.01 -7.6 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €238.10 260.28 USD |
-4.72
|
€16.44B 17.97B USD | €0.00 0 USD | €238.10 260.28 USD | €246.40 269.35 USD | €16.44B 17.97B USD | 100.88 | €2.36 2.58 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €76.06 83.14 USD |
+1.79
|
€14.71B 16.09B USD | €46.00 50.28 USD | €74.16 81.07 USD | €76.06 83.14 USD | €14.71B 16.09B USD | 22.90 | €3.32 3.63 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 71.6 USD |
0
|
€14.62B 15.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 15.98B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. IPN.VI | €157.50 172.17 USD |
+2.34
|
€12.98B 14.19B USD | €0.00 0 USD | €154.70 169.11 USD | €157.50 172.17 USD | €12.98B 14.19B USD | 29.60 | €5.32 5.82 USD | ||
| Coloplast A/S COLO.VI | €51.92 56.76 USD |
-0.19
|
€11.70B 12.79B USD | €0.00 0 USD | €51.76 56.58 USD | €52.98 57.91 USD | €11.70B 12.79B USD | 41.53 | €1.25 1.37 USD | ||
| Eurofins Scientific SE ESF.VI | €65.34 71.43 USD |
+0.74
|
€11.42B 12.48B USD | €0.00 0 USD | €65.20 71.27 USD | €65.90 72.04 USD | €11.42B 12.48B USD | 25.62 | €2.55 2.79 USD | ||
| Align Technology, Inc. ALGN.VI | €145.90 159.49 USD |
+1.57
|
€10.45B 11.42B USD | €0.00 0 USD | €144.00 157.41 USD | €145.90 159.49 USD | €10.45B 11.42B USD | 28.49 | €5.12 5.6 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.80 55.53 USD |
0
|
€10.34B 11.3B USD | €0.00 0 USD | €50.80 55.53 USD | €51.05 55.8 USD | €10.34B 11.3B USD | 22.47 | €2.26 2.47 USD | ||
| Fresenius Medical Care AG FME.VI | €38.22 41.78 USD |
+1.14
|
€10.26B 11.22B USD | €0.00 0 USD | €38.10 41.65 USD | €38.22 41.78 USD | €10.26B 11.22B USD | 11.68 | €3.27 3.57 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €49.69 54.32 USD |
+1.45
|
€9.60B 10.5B USD | €122.00 133.36 USD | €48.05 52.53 USD | €49.69 54.32 USD | €9.60B 10.5B USD | 41.40 | €1.20 1.31 USD | ||
| Baxter International Inc. BAX.VI | €16.98 18.56 USD |
+2.51
|
€8.77B 9.59B USD | €100.00 109.31 USD | €16.54 18.07 USD | €16.98 18.56 USD | €8.77B 9.59B USD | 0 | -€1.65 -1.8 USD | ||
| bioMérieux S.A. BIM.VI | €73.10 79.91 USD |
-0.27
|
€8.62B 9.43B USD | €0.00 0 USD | €73.10 79.91 USD | €73.90 80.78 USD | €8.62B 9.43B USD | 21.88 | €3.34 3.65 USD | ||
| Henry Schein, Inc. HSIC.VI | €67.00 73.24 USD |
+0.75
|
€7.63B 8.34B USD | €0.00 0 USD | €66.50 72.69 USD | €67.00 73.24 USD | €7.63B 8.34B USD | 23.50 | €2.85 3.12 USD | ||
| Demant A/S DEMA.VI | €33.64 36.77 USD |
-0.47
|
€7.09B 7.76B USD | €0.00 0 USD | €33.64 36.77 USD | €33.80 36.95 USD | €7.09B 7.76B USD | 22.42 | €1.50 1.64 USD | ||
| Grifols, S.A. GRF.VI | €9.08 9.92 USD |
+1
|
€6.18B 6.75B USD | €0.00 0 USD | €9.06 9.91 USD | €9.22 10.07 USD | €6.18B 6.75B USD | 14.88 | €0.61 0.67 USD | ||
| Avantor, Inc. AVTR.VI | €8.03 8.77 USD |
-2.67
|
€5.48B 5.99B USD | €0.00 0 USD | €8.03 8.77 USD | €8.27 9.04 USD | €5.48B 5.99B USD | 0 | -€0.70 -0.7 USD | ||
| DiaSorin S.p.A. DIAS.VI | €71.54 78.2 USD |
-1.24
|
€3.55B 3.89B USD | €0.00 0 USD | €71.00 77.61 USD | €72.00 78.71 USD | €3.55B 3.89B USD | 27.20 | €2.63 2.87 USD | ||
| Fielmann Group AG FIE.VI | €41.75 45.64 USD |
-1.18
|
€3.51B 3.83B USD | €0.00 0 USD | €41.75 45.64 USD | €42.45 46.4 USD | €3.51B 3.83B USD | 17.11 | €2.44 2.67 USD | ||
| Amplifon S.p.A. AMP.VI | €10.78 11.78 USD |
+2.28
|
€2.86B 3.13B USD | €0.00 0 USD | €10.59 11.57 USD | €10.94 11.96 USD | €2.86B 3.13B USD | 34.77 | €0.31 0.34 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €26.68 29.16 USD |
-0.15
|
€2.34B 2.55B USD | €786.00 859.2 USD | €26.48 28.95 USD | €26.86 29.36 USD | €2.34B 2.55B USD | 16.57 | €1.61 1.76 USD | ||
| GN Store Nord A/S GNSN.VI | €12.73 13.92 USD |
-0.43
|
€1.85B 2.03B USD | €0.00 0 USD | €12.73 13.92 USD | €12.81 14 USD | €1.85B 2.03B USD | 53.04 | €0.24 0.26 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €8.57 9.37 USD |
-0.83
|
€1.72B 1.88B USD | €1.00 1.09 USD | €8.49 9.28 USD | €8.69 9.5 USD | €1.72B 1.88B USD | 0 | -€2.71 -2.9 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €91.10 99.58 USD |
+1.11
|
€1.71B 1.87B USD | €0.00 0 USD | €90.40 98.82 USD | €91.50 100.02 USD | €1.71B 1.87B USD | 11.19 | €8.14 8.9 USD | ||
| Lakefront Biotherapeutics NV GLPG.VI | €23.22 25.38 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €23.10 25.25 USD | €23.34 25.51 USD | €1.53B 1.67B USD | 3.13 | €7.41 8.1 USD | ||
| Redcare Pharmacy NV SHOP.VI | €48.72 53.26 USD |
-3.72
|
€991.03M 1.08B USD | €604.00 660.25 USD | €48.44 52.95 USD | €50.20 54.88 USD | €991.03M 1.08B USD | 0 | -€1.87 -2.04 USD | ||
| Gerresheimer AG GXI.VI | €26.02 28.44 USD |
-0.46
|
€898.73M 982.43M USD | €0.00 0 USD | €25.84 28.25 USD | €26.16 28.6 USD | €898.73M 982.43M USD | 38.26 | €0.68 0.74 USD | ||
| CureVac N.V. CVAC.VI | €3.93 4.3 USD |
0
|
€892.31M 975.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 975.42M USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.VI | €4.99 5.46 USD |
-1.79
|
€886.90M 969.51M USD | €0.00 0 USD | €4.99 5.46 USD | €5.17 5.65 USD | €886.90M 969.51M USD | 0 | -€1.09 -1.1 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.00 13.12 USD |
-3.23
|
€803.26M 878.07M USD | €0.00 0 USD | €12.00 13.12 USD | €12.30 13.45 USD | €803.26M 878.07M USD | 21.05 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €11.00 12.02 USD |
+1.85
|
€21.99M 24.04M USD | €4.68K 5.11K USD | €10.20 11.15 USD | €11.20 12.24 USD | €21.99M 24.04M USD | 2.02 | €5.44 5.95 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}