Paese: Austria Borsa: Vienna Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (75)
- {{country.name}}
Vienna (75)
- {{item.name}}
Salute (75)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.58 2.98 USD |
+3.15
|
€489.86M 565.46M USD | €60.00 69.26 USD | €2.50 2.88 USD | €2.58 2.98 USD | €489.86M 565.46M USD | 0 | -€0.90 -1.03 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,041.00 1201.66 USD |
+1.78
|
€927.90B 1.07T USD | €23.00 26.55 USD | €1,034.60 1194.27 USD | €1,041.00 1201.66 USD | €927.90B 1.07T USD | 40.75 | €25.54 29.48 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€228.30 263.53 USD |
+0.88
|
€550.18B 635.09B USD | €30.00 34.63 USD | €228.20 263.42 USD | €228.55 263.82 USD | €550.18B 635.09B USD | 30.85 | €7.40 8.54 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€242.80 280.27 USD |
+1.85
|
€429.06B 495.27B USD | €0.00 0 USD | €242.70 280.16 USD | €242.80 280.27 USD | €429.06B 495.27B USD | 80.13 | €3.03 3.5 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€126.80 146.37 USD |
+1.57
|
€312.84B 361.12B USD | €0.00 0 USD | €126.54 146.07 USD | €126.80 146.37 USD | €312.84B 361.12B USD | 117.40 | €1.08 1.25 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€331.00 382.08 USD |
-0.42
|
€297.10B 342.96B USD | €0.00 0 USD | €330.40 381.39 USD | €331.00 382.08 USD | €297.10B 342.96B USD | 24.83 | €13.33 15.39 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€582.60 672.52 USD |
+1.75
|
€215.41B 248.66B USD | €3.00 3.46 USD | €574.80 663.51 USD | €582.60 672.52 USD | €215.41B 248.66B USD | 36.57 | €15.93 18.39 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€362.55 418.5 USD |
+0.93
|
€196.01B 226.26B USD | €0.00 0 USD | €362.10 417.98 USD | €362.75 418.73 USD | €196.01B 226.26B USD | 26.27 | €13.80 15.93 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€130.82 151.01 USD |
+0.88
|
€162.21B 187.25B USD | €0.00 0 USD | €130.66 150.83 USD | €131.16 151.4 USD | €162.21B 187.25B USD | 0 | -€2.27 -2.6 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€88.02 101.6 USD |
+1.2
|
€153.31B 176.98B USD | €0.00 0 USD | €87.76 101.3 USD | €88.02 101.6 USD | €153.31B 176.98B USD | 32.84 | €2.68 3.09 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€24.82 28.65 USD |
+0.69
|
€141.46B 163.29B USD | €102.00 117.74 USD | €24.72 28.53 USD | €24.82 28.65 USD | €141.46B 163.29B USD | 37.60 | €0.66 0.76 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€193.85 223.77 USD |
+2.03
|
€136.27B 157.31B USD | €0.00 0 USD | €193.15 222.96 USD | €193.95 223.88 USD | €136.27B 157.31B USD | 40.30 | €4.81 5.55 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€371.50 428.84 USD |
+0.5
|
€131.24B 151.5B USD | €0.00 0 USD | €369.30 426.3 USD | €371.50 428.84 USD | €131.24B 151.5B USD | 49.86 | €7.45 8.6 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€449.65 519.05 USD |
+0.38
|
€114.12B 131.74B USD | €0.00 0 USD | €448.30 517.49 USD | €449.65 519.05 USD | €114.12B 131.74B USD | 30.52 | €14.73 17 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€53.26 61.48 USD |
+0.87
|
€108.79B 125.59B USD | €0.00 0 USD | €53.19 61.4 USD | €53.26 61.48 USD | €108.79B 125.59B USD | 13.44 | €3.96 4.57 USD | ||
Medtronic plc
MDT.VI
AT
|
€78.30 90.38 USD |
+0.28
|
€100.16B 115.61B USD | €0.00 0 USD | €78.06 90.11 USD | €78.38 90.48 USD | €100.16B 115.61B USD | 22.37 | €3.50 4.04 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€76.78 88.63 USD |
-2.17
|
€98.20B 113.35B USD | €0.00 0 USD | €76.68 88.51 USD | €76.86 88.72 USD | €98.20B 113.35B USD | 23.55 | €3.26 3.76 USD | ||
Stryker Corporation
SYK.VI
AT
|
€247.40 285.58 USD |
+1.69
|
€94.90B 109.54B USD | €4.00 4.62 USD | €246.00 283.97 USD | €247.40 285.58 USD | €94.90B 109.54B USD | 29.91 | €8.27 9.55 USD | ||
Sanofi
SANO.VI
AT
|
€71.61 82.66 USD |
+0.13
|
€85.79B 99.03B USD | €140.00 161.61 USD | €71.55 82.59 USD | €72.12 83.25 USD | €85.79B 99.03B USD | 22.03 | €3.25 3.75 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€177.00 204.32 USD |
+0.65
|
€70.66B 81.57B USD | €206.00 237.79 USD | €174.68 201.64 USD | €177.00 204.32 USD | €70.66B 81.57B USD | 0 | -€6.84 -7.8 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€661.10 763.13 USD |
+1.8
|
€68.06B 78.57B USD | €0.00 0 USD | €659.40 761.17 USD | €662.70 764.98 USD | €68.06B 78.57B USD | 19.06 | €34.67 40.02 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€146.60 169.23 USD |
+2.3
|
€67.25B 77.63B USD | €1.56K 1.79K USD | €145.80 168.3 USD | €148.10 170.96 USD | €67.25B 77.63B USD | 27.40 | €5.35 6.18 USD | ||
The Cigna Group
CIGN.VI
AT
|
€250.50 289.16 USD |
+1.33
|
€66.19B 76.41B USD | €0.00 0 USD | €250.50 289.16 USD | €251.20 289.97 USD | €66.19B 76.41B USD | 12.07 | €20.74 23.94 USD | ||
Merck KGaA
MRCK.VI
AT
|
€137.80 159.07 USD |
-0.25
|
€59.91B 69.16B USD | €0.00 0 USD | €137.80 159.07 USD | €138.10 159.41 USD | €59.91B 69.16B USD | 25.28 | €5.45 6.29 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€37.57 43.37 USD |
+0.91
|
€54.45B 62.85B USD | €0.00 0 USD | €37.50 43.29 USD | €37.57 43.37 USD | €54.45B 62.85B USD | 17.72 | €2.12 2.45 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€32.75 37.8 USD |
+0.49
|
€52.31B 60.38B USD | €0.00 0 USD | €32.75 37.8 USD | €33.03 38.13 USD | €52.31B 60.38B USD | 0 | -€0.58 -0.6 USD | ||
argenx SE
ARGX.VI
AT
|
€737.60 851.44 USD |
+2.39
|
€46.38B 53.54B USD | €0.00 0 USD | €737.60 851.44 USD | €742.40 856.98 USD | €46.38B 53.54B USD | 32.79 | €22.49 25.96 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€163.05 188.21 USD |
+1.94
|
€44.41B 51.27B USD | €0.00 0 USD | €162.10 187.12 USD | €163.05 188.21 USD | €44.41B 51.27B USD | 44.18 | €3.69 4.26 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€38.80 44.79 USD |
+0.86
|
€43.42B 50.13B USD | €0.00 0 USD | €38.69 44.66 USD | €38.83 44.82 USD | €43.42B 50.13B USD | 19.69 | €1.97 2.27 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€75.16 86.76 USD |
+1.84
|
€43.28B 49.96B USD | €0.00 0 USD | €74.94 86.51 USD | €75.22 86.83 USD | €43.28B 49.96B USD | 52.19 | €1.44 1.66 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€43.37 50.06 USD |
+1.52
|
€42.61B 49.18B USD | €1.96K 2.26K USD | €42.68 49.27 USD | €43.37 50.06 USD | €42.61B 49.18B USD | 0 | -€1.76 -2.03 USD | ||
UCB SA
UCB.VI
AT
|
€202.40 233.64 USD |
-1.41
|
€38.59B 44.55B USD | €0.00 0 USD | €202.10 233.29 USD | €204.00 235.48 USD | €38.59B 44.55B USD | 18.02 | €11.23 12.96 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€231.70 267.46 USD |
+2.21
|
€38.14B 44.02B USD | €0.00 0 USD | €230.60 266.19 USD | €231.70 267.46 USD | €38.14B 44.02B USD | 33.57 | €6.90 7.96 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€457.30 527.88 USD |
+0.62
|
€36.07B 41.64B USD | €0.00 0 USD | €457.10 527.65 USD | €457.30 527.88 USD | €36.07B 41.64B USD | 37.48 | €12.20 14.08 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€236.35 272.83 USD |
+1.85
|
€35.69B 41.2B USD | €0.00 0 USD | €235.25 271.56 USD | €236.35 272.83 USD | €35.69B 41.2B USD | 51.49 | €4.59 5.3 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€195.12 225.23 USD |
+0.36
|
€28.83B 33.28B USD | €0.00 0 USD | €195.02 225.12 USD | €195.26 225.4 USD | €28.83B 33.28B USD | 38.71 | €5.04 5.82 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€75.60 87.27 USD |
+1.07
|
€28.53B 32.93B USD | €0.00 0 USD | €75.40 87.04 USD | €75.60 87.27 USD | €28.53B 32.93B USD | 34.99 | €2.16 2.49 USD | ||
ResMed Inc.
RMD.VI
AT
|
€202.00 233.18 USD |
+1.28
|
€28.41B 32.79B USD | €0.00 0 USD | €202.00 233.18 USD | €202.50 233.75 USD | €28.41B 32.79B USD | 22.59 | €8.94 10.32 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,365.00 1575.67 USD |
+0.89
|
€27.35B 31.57B USD | €0.00 0 USD | €1,363.00 1573.36 USD | €1,365.00 1575.67 USD | €27.35B 31.57B USD | 35.13 | €38.85 44.85 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€65.42 75.52 USD |
+1.43
|
€27.03B 31.21B USD | €0.00 0 USD | €65.06 75.1 USD | €65.42 75.52 USD | €27.03B 31.21B USD | 12.55 | €5.21 6.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€21.86 25.23 USD |
+1.82
|
€21.37B 24.66B USD | €11.07K 12.78K USD | €21.64 24.98 USD | €21.86 25.23 USD | €21.37B 24.66B USD | 19.00 | €1.15 1.33 USD | ||
BioNTech SE
BNTX.VI
AT
|
€82.65 95.41 USD |
-0.24
|
€20.90B 24.13B USD | €0.00 0 USD | €82.50 95.23 USD | €82.65 95.41 USD | €20.90B 24.13B USD | 0 | -€6.71 -7.7 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€212.00 244.72 USD |
-0.28
|
€20.63B 23.81B USD | €0.00 0 USD | €211.80 244.49 USD | €212.00 244.72 USD | €20.63B 23.81B USD | 70.43 | €3.01 3.47 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€252.50 291.47 USD |
+0.16
|
€17.44B 20.13B USD | €0.00 0 USD | €251.80 290.66 USD | €252.50 291.47 USD | €17.44B 20.13B USD | 89.22 | €2.83 3.27 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€79.40 91.65 USD |
+1.53
|
€15.14B 17.48B USD | €0.00 0 USD | €79.30 91.54 USD | €79.40 91.65 USD | €15.14B 17.48B USD | 22.49 | €3.53 4.07 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Coloplast A/S
COLO.VI
AT
|
€58.42 67.44 USD |
+2.85
|
€13.17B 15.2B USD | €0.00 0 USD | €57.68 66.58 USD | €58.42 67.44 USD | €13.17B 15.2B USD | 35.62 | €1.64 1.89 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€76.32 88.1 USD |
-0.29
|
€13.06B 15.07B USD | €0.00 0 USD | €76.22 87.98 USD | €76.36 88.14 USD | €13.06B 15.07B USD | 26.49 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€142.90 164.95 USD |
-0.56
|
€11.78B 13.6B USD | €0.00 0 USD | €142.40 164.38 USD | €143.40 165.53 USD | €11.78B 13.6B USD | 23.12 | €6.18 7.13 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€21.33 24.62 USD |
+1.52
|
€11.03B 12.73B USD | €0.00 0 USD | €21.29 24.58 USD | €21.34 24.63 USD | €11.03B 12.73B USD | 0 | -€1.61 -1.8 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €0.00 0 USD | €53.00 61.18 USD | €53.15 61.35 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€37.61 43.41 USD |
+3.21
|
€10.10B 11.66B USD | €0.00 0 USD | €37.51 43.3 USD | €37.61 43.41 USD | €10.10B 11.66B USD | 11.32 | €3.32 3.83 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€82.90 95.69 USD |
+2.03
|
€9.78B 11.29B USD | €0.00 0 USD | €82.60 95.35 USD | €82.90 95.69 USD | €9.78B 11.29B USD | 21.25 | €3.90 4.5 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.01 56.57 USD |
+1.32
|
€9.49B 10.95B USD | €0.00 0 USD | €48.97 56.53 USD | €49.03 56.6 USD | €9.49B 10.95B USD | 153.15 | €0.32 0.37 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€13.76 15.88 USD |
+1.74
|
€9.31B 10.74B USD | €0.00 0 USD | €13.74 15.86 USD | €13.78 15.91 USD | €9.31B 10.74B USD | 0 | -€0.73 -0.8 USD | ||
Demant A/S
DEMA.VI
AT
|
€43.22 49.89 USD |
+0.7
|
€9.12B 10.52B USD | €0.00 0 USD | €43.22 49.89 USD | €43.44 50.14 USD | €9.12B 10.52B USD | 28.06 | €1.54 1.78 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€125.90 145.33 USD |
+1.82
|
€8.94B 10.32B USD | €0.00 0 USD | €125.75 145.16 USD | €125.95 145.39 USD | €8.94B 10.32B USD | 25.53 | €4.93 5.69 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€76.00 87.73 USD |
+2.7
|
€8.66B 9.99B USD | €0.00 0 USD | €74.00 85.42 USD | €76.00 87.73 USD | €8.66B 9.99B USD | 25.85 | €2.94 3.39 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.94 11.48 USD |
+0.81
|
€6.77B 7.81B USD | €0.00 0 USD | €9.88 11.41 USD | €9.95 11.49 USD | €6.77B 7.81B USD | 15.06 | €0.66 0.76 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€76.94 88.81 USD |
+1.05
|
€3.80B 4.39B USD | €0.00 0 USD | €76.92 88.79 USD | €77.02 88.91 USD | €3.80B 4.39B USD | 28.28 | €2.72 3.14 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.24 14.12 USD |
+1.37
|
€3.25B 3.75B USD | €0.00 0 USD | €12.22 14.11 USD | €12.27 14.16 USD | €3.25B 3.75B USD | 39.46 | €0.31 0.36 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€37.85 43.69 USD |
+1.2
|
€3.18B 3.67B USD | €0.00 0 USD | €37.60 43.4 USD | €37.85 43.69 USD | €3.18B 3.67B USD | 14.84 | €2.55 2.94 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€32.14 37.1 USD |
+2.36
|
€2.81B 3.25B USD | €0.00 0 USD | €31.66 36.55 USD | €32.16 37.12 USD | €2.81B 3.25B USD | 23.28 | €1.38 1.59 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€114.00 131.59 USD |
+2.33
|
€2.14B 2.47B USD | €0.00 0 USD | €112.20 129.52 USD | €114.20 131.83 USD | €2.14B 2.47B USD | 12.11 | €9.41 10.86 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€14.19 16.38 USD |
+1.43
|
€2.07B 2.39B USD | €0.00 0 USD | €14.12 16.29 USD | €14.19 16.38 USD | €2.07B 2.39B USD | 0 | -€0.22 -0.2 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€7.81 9.01 USD |
+3.36
|
€1.56B 1.8B USD | €54.00 62.33 USD | €7.75 8.95 USD | €7.87 9.08 USD | €1.56B 1.8B USD | 0 | -€2.34 -2.7 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€74.60 86.11 USD |
-0.2
|
€1.50B 1.73B USD | €0.00 0 USD | €74.40 85.88 USD | €74.75 86.29 USD | €1.50B 1.73B USD | 0 | -€2.03 -2.3 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€28.70 33.13 USD |
-0.76
|
€991.30M 1.14B USD | €0.00 0 USD | €28.70 33.13 USD | €28.98 33.45 USD | €991.30M 1.14B USD | 0 | -€9.27 -10.7 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.30 16.51 USD |
-1.38
|
€957.22M 1.1B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.VI
AT
|
€2.84 3.28 USD |
+0.92
|
€504.65M 582.54M USD | €0.00 0 USD | €2.83 3.26 USD | €2.84 3.28 USD | €504.65M 582.54M USD | 0 | -€1.10 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
