Paese: Austria Borsa: Vienna Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (75)
- {{country.name}}
Vienna (75)
- {{item.name}}
Salute (75)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.50 2.89 USD |
-3.77
|
€474.88M 548.17M USD | €292.00 337.07 USD | €2.46 2.84 USD | €2.50 2.89 USD | €474.88M 548.17M USD | 0 | -€0.90 -1.03 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,057.20 1220.36 USD |
-1.71
|
€942.34B 1.09T USD | €0.00 0 USD | €1,057.20 1220.36 USD | €1,067.40 1232.14 USD | €942.34B 1.09T USD | 41.39 | €25.54 29.48 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€226.30 261.23 USD |
-2.71
|
€545.36B 629.53B USD | €11.00 12.7 USD | €225.30 260.07 USD | €231.25 266.94 USD | €545.36B 629.53B USD | 30.58 | €7.40 8.54 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€238.40 275.19 USD |
-2.49
|
€421.28B 486.3B USD | €0.00 0 USD | €238.40 275.19 USD | €243.50 281.08 USD | €421.28B 486.3B USD | 78.67 | €3.03 3.5 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€124.84 144.11 USD |
-2.79
|
€308.00B 355.54B USD | €2.00 2.31 USD | €123.58 142.65 USD | €127.28 146.92 USD | €308.00B 355.54B USD | 115.59 | €1.08 1.25 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€332.40 383.7 USD |
-2.06
|
€298.36B 344.41B USD | €0.00 0 USD | €332.40 383.7 USD | €335.60 387.39 USD | €298.36B 344.41B USD | 24.93 | €13.33 15.39 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€588.20 678.98 USD |
-1.84
|
€217.49B 251.05B USD | €0.00 0 USD | €588.20 678.98 USD | €593.80 685.44 USD | €217.49B 251.05B USD | 36.92 | €15.93 18.39 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€359.20 414.64 USD |
-3.21
|
€194.20B 224.17B USD | €0.00 0 USD | €359.20 414.64 USD | €367.75 424.51 USD | €194.20B 224.17B USD | 26.02 | €13.80 15.93 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€129.68 149.69 USD |
-1.97
|
€160.80B 185.61B USD | €78.00 90.04 USD | €129.68 149.69 USD | €131.18 151.43 USD | €160.80B 185.61B USD | 0 | -€2.27 -2.6 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€86.98 100.4 USD |
-0.8
|
€151.50B 174.89B USD | €0.00 0 USD | €86.98 100.4 USD | €88.36 102 USD | €151.50B 174.89B USD | 32.69 | €2.66 3.07 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€24.63 28.43 USD |
-1.87
|
€140.38B 162.04B USD | €678.00 782.64 USD | €24.63 28.43 USD | €25.02 28.88 USD | €140.38B 162.04B USD | 37.89 | €0.65 0.75 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€190.00 219.32 USD |
-3.11
|
€133.57B 154.18B USD | €0.00 0 USD | €190.00 219.32 USD | €195.75 225.96 USD | €133.57B 154.18B USD | 39.50 | €4.81 5.55 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€369.65 426.7 USD |
+0.3
|
€130.59B 150.74B USD | €0.00 0 USD | €368.05 424.85 USD | €369.65 426.7 USD | €130.59B 150.74B USD | 49.41 | €7.48 8.63 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€447.95 517.08 USD |
-1.77
|
€113.69B 131.24B USD | €0.00 0 USD | €447.95 517.08 USD | €453.90 523.95 USD | €113.69B 131.24B USD | 30.41 | €14.73 17 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€52.80 60.95 USD |
-1.6
|
€107.86B 124.5B USD | €0.00 0 USD | €52.80 60.95 USD | €53.51 61.77 USD | €107.86B 124.5B USD | 13.57 | €3.89 4.49 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€78.48 90.59 USD |
-0.86
|
€100.37B 115.86B USD | €0.00 0 USD | €78.30 90.38 USD | €78.90 91.08 USD | €100.37B 115.86B USD | 24.07 | €3.26 3.76 USD | ||
Medtronic plc
MDT.VI
AT
|
€78.08 90.13 USD |
+0.96
|
€99.88B 115.29B USD | €0.00 0 USD | €76.36 88.14 USD | €78.08 90.13 USD | €99.88B 115.29B USD | 22.18 | €3.52 4.06 USD | ||
Stryker Corporation
SYK.VI
AT
|
€243.30 280.85 USD |
-1.7
|
€93.32B 107.73B USD | €0.00 0 USD | €243.30 280.85 USD | €247.00 285.12 USD | €93.32B 107.73B USD | 29.41 | €8.27 9.55 USD | ||
Sanofi
SANO.VI
AT
|
€71.52 82.56 USD |
+0.31
|
€85.69B 98.91B USD | €280.00 323.21 USD | €71.06 82.03 USD | €71.88 82.97 USD | €85.69B 98.91B USD | 22.00 | €3.25 3.75 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€175.86 203 USD |
+1.89
|
€70.21B 81.05B USD | €318.00 367.08 USD | €172.60 199.24 USD | €177.38 204.76 USD | €70.21B 81.05B USD | 0 | -€6.84 -7.8 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€649.40 749.62 USD |
-3.26
|
€66.86B 77.18B USD | €0.00 0 USD | €649.40 749.62 USD | €663.50 765.9 USD | €66.86B 77.18B USD | 18.73 | €34.67 40.02 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€143.30 165.42 USD |
-1.98
|
€65.74B 75.88B USD | €2.24K 2.58K USD | €142.90 164.95 USD | €148.60 171.53 USD | €65.74B 75.88B USD | 26.78 | €5.35 6.18 USD | ||
The Cigna Group
CIGN.VI
AT
|
€247.20 285.35 USD |
-0.64
|
€65.32B 75.4B USD | €0.00 0 USD | €247.20 285.35 USD | €250.00 288.58 USD | €65.32B 75.4B USD | 11.91 | €20.74 23.94 USD | ||
Merck KGaA
MRCK.VI
AT
|
€138.15 159.47 USD |
-1.14
|
€60.06B 69.33B USD | €0.00 0 USD | €137.80 159.07 USD | €138.15 159.47 USD | €60.06B 69.33B USD | 25.34 | €5.45 6.29 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€37.23 42.98 USD |
-1.26
|
€53.95B 62.28B USD | €2.00 2.31 USD | €37.14 42.87 USD | €37.23 42.98 USD | €53.95B 62.28B USD | 17.56 | €2.12 2.45 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€32.59 37.62 USD |
+0.37
|
€52.06B 60.09B USD | €0.00 0 USD | €32.59 37.62 USD | €32.82 37.89 USD | €52.06B 60.09B USD | 0 | -€0.58 -0.6 USD | ||
argenx SE
ARGX.VI
AT
|
€720.40 831.58 USD |
-13.46
|
€45.30B 52.29B USD | €74.00 85.42 USD | €720.40 831.58 USD | €740.20 854.44 USD | €45.30B 52.29B USD | 32.03 | €22.49 25.96 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€159.95 184.64 USD |
-0.65
|
€43.57B 50.29B USD | €0.00 0 USD | €158.85 183.37 USD | €160.60 185.39 USD | €43.57B 50.29B USD | 43.34 | €3.69 4.26 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€38.47 44.41 USD |
+0.08
|
€43.06B 49.7B USD | €0.00 0 USD | €38.13 44.01 USD | €38.47 44.41 USD | €43.06B 49.7B USD | 19.52 | €1.97 2.27 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€73.80 85.19 USD |
-4.58
|
€42.49B 49.05B USD | €0.00 0 USD | €73.80 85.19 USD | €76.52 88.33 USD | €42.49B 49.05B USD | 51.25 | €1.44 1.66 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€42.72 49.31 USD |
-3.06
|
€41.97B 48.45B USD | €5.89K 6.8K USD | €42.72 49.31 USD | €43.67 50.41 USD | €41.97B 48.45B USD | 0 | -€1.76 -2.03 USD | ||
UCB SA
UCB.VI
AT
|
€205.30 236.98 USD |
+0.83
|
€39.14B 45.18B USD | €0.00 0 USD | €202.20 233.41 USD | €205.30 236.98 USD | €39.14B 45.18B USD | 18.13 | €11.32 13.07 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€226.70 261.69 USD |
-2.87
|
€37.31B 43.07B USD | €0.00 0 USD | €226.70 261.69 USD | €230.80 266.42 USD | €37.31B 43.07B USD | 32.85 | €6.90 7.96 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€454.50 524.65 USD |
+0.15
|
€35.85B 41.39B USD | €0.00 0 USD | €450.70 520.26 USD | €454.50 524.65 USD | €35.85B 41.39B USD | 37.25 | €12.20 14.08 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€232.05 267.86 USD |
-5.75
|
€35.04B 40.45B USD | €0.00 0 USD | €232.05 267.86 USD | €238.70 275.54 USD | €35.04B 40.45B USD | 50.55 | €4.59 5.3 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€194.42 224.43 USD |
-4.25
|
€28.73B 33.16B USD | €0.00 0 USD | €194.42 224.43 USD | €198.06 228.63 USD | €28.73B 33.16B USD | 40.25 | €4.83 5.58 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€74.80 86.34 USD |
-1.06
|
€28.23B 32.58B USD | €0.00 0 USD | €74.80 86.34 USD | €75.40 87.04 USD | €28.23B 32.58B USD | 34.62 | €2.16 2.49 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
ResMed Inc.
RMD.VI
AT
|
€199.45 230.23 USD |
-1.89
|
€28.05B 32.38B USD | €0.00 0 USD | €199.45 230.23 USD | €202.10 233.29 USD | €28.05B 32.38B USD | 22.30 | €8.94 10.32 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,353.00 1561.81 USD |
-2.1
|
€27.11B 31.29B USD | €0.00 0 USD | €1,353.00 1561.81 USD | €1,366.00 1576.82 USD | €27.11B 31.29B USD | 35.56 | €38.04 43.91 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€64.50 74.45 USD |
+0.78
|
€26.65B 30.77B USD | €0.00 0 USD | €63.78 73.62 USD | €64.50 74.45 USD | €26.65B 30.77B USD | 12.38 | €5.21 6.01 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€21.47 24.78 USD |
-0.37
|
€20.99B 24.22B USD | €14.10K 16.27K USD | €21.26 24.54 USD | €21.82 25.19 USD | €20.99B 24.22B USD | 18.66 | €1.15 1.33 USD | ||
BioNTech SE
BNTX.VI
AT
|
€82.85 95.64 USD |
-4.44
|
€20.95B 24.18B USD | €1.16K 1.34K USD | €82.65 95.41 USD | €85.45 98.64 USD | €20.95B 24.18B USD | 0 | -€6.71 -7.7 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€212.60 245.41 USD |
-0.93
|
€20.68B 23.88B USD | €0.00 0 USD | €211.80 244.49 USD | €214.20 247.26 USD | €20.68B 23.88B USD | 70.63 | €3.01 3.47 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€252.10 291.01 USD |
-2.51
|
€17.41B 20.09B USD | €0.00 0 USD | €252.10 291.01 USD | €255.60 295.05 USD | €17.41B 20.09B USD | 89.08 | €2.83 3.27 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€78.20 90.27 USD |
-1.34
|
€14.92B 17.22B USD | €0.00 0 USD | €78.20 90.27 USD | €79.00 91.19 USD | €14.92B 17.22B USD | 22.15 | €3.53 4.07 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€76.54 88.35 USD |
-1.47
|
€13.10B 15.12B USD | €0.00 0 USD | €76.04 87.78 USD | €76.54 88.35 USD | €13.10B 15.12B USD | 26.57 | €2.88 3.32 USD | ||
Coloplast A/S
COLO.VI
AT
|
€56.66 65.4 USD |
-0.04
|
€12.77B 14.74B USD | €32.00 36.94 USD | €56.66 65.4 USD | €56.90 65.68 USD | €12.77B 14.74B USD | 34.54 | €1.64 1.89 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€143.70 165.88 USD |
-0.42
|
€11.85B 13.68B USD | €0.00 0 USD | €142.20 164.15 USD | €143.70 165.88 USD | €11.85B 13.68B USD | 23.25 | €6.18 7.13 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.00 61.18 USD |
-0.09
|
€11.02B 12.73B USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€21.01 24.25 USD |
-2.82
|
€10.86B 12.54B USD | €0.00 0 USD | €21.01 24.25 USD | €21.33 24.62 USD | €10.86B 12.54B USD | 0 | -€1.61 -1.8 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€36.44 42.06 USD |
-9.6
|
€9.79B 11.3B USD | €0.00 0 USD | €36.34 41.95 USD | €36.68 42.34 USD | €9.79B 11.3B USD | 10.97 | €3.32 3.83 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€81.25 93.79 USD |
+0.31
|
€9.58B 11.06B USD | €0.00 0 USD | €80.15 92.52 USD | €81.25 93.79 USD | €9.58B 11.06B USD | 20.83 | €3.90 4.5 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€48.37 55.84 USD |
-2.58
|
€9.36B 10.81B USD | €0.00 0 USD | €48.37 55.84 USD | €49.46 57.09 USD | €9.36B 10.81B USD | 151.15 | €0.32 0.37 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€13.53 15.61 USD |
-2.03
|
€9.15B 10.56B USD | €0.00 0 USD | €13.53 15.61 USD | €13.78 15.9 USD | €9.15B 10.56B USD | 0 | -€0.73 -0.8 USD | ||
Demant A/S
DEMA.VI
AT
|
€42.92 49.54 USD |
-0.14
|
€9.05B 10.45B USD | €0.00 0 USD | €42.90 49.52 USD | €43.44 50.14 USD | €9.05B 10.45B USD | 27.87 | €1.54 1.78 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€123.65 142.73 USD |
-1.04
|
€8.78B 10.14B USD | €0.00 0 USD | €123.65 142.73 USD | €124.60 143.83 USD | €8.78B 10.14B USD | 25.08 | €4.93 5.69 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€74.00 85.42 USD |
-1.33
|
€8.43B 9.73B USD | €0.00 0 USD | €74.00 85.42 USD | €75.00 86.58 USD | €8.43B 9.73B USD | 25.17 | €2.94 3.39 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.86 11.39 USD |
-0.42
|
€6.71B 7.75B USD | €0.00 0 USD | €9.71 11.21 USD | €9.86 11.39 USD | €6.71B 7.75B USD | 14.94 | €0.66 0.76 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€76.14 87.89 USD |
-1.58
|
€3.76B 4.35B USD | €0.00 0 USD | €75.94 87.66 USD | €76.14 87.89 USD | €3.76B 4.35B USD | 27.99 | €2.72 3.14 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.07 13.93 USD |
-0.49
|
€3.21B 3.7B USD | €0.00 0 USD | €11.96 13.8 USD | €12.07 13.93 USD | €3.21B 3.7B USD | 38.93 | €0.31 0.36 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€37.40 43.17 USD |
-0.8
|
€3.14B 3.62B USD | €0.00 0 USD | €37.25 43 USD | €37.55 43.35 USD | €3.14B 3.62B USD | 14.78 | €2.53 2.92 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€31.40 36.25 USD |
-0.44
|
€2.75B 3.17B USD | €0.00 0 USD | €31.32 36.15 USD | €31.60 36.48 USD | €2.75B 3.17B USD | 22.91 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€111.40 128.59 USD |
-3.13
|
€2.09B 2.41B USD | €0.00 0 USD | €110.80 127.9 USD | €111.40 128.59 USD | €2.09B 2.41B USD | 12.21 | €9.12 10.53 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€13.99 16.15 USD |
-0.82
|
€2.04B 2.35B USD | €0.00 0 USD | €13.95 16.1 USD | €14.18 16.36 USD | €2.04B 2.35B USD | 0 | -€0.22 -0.2 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€7.55 8.72 USD |
+0.16
|
€1.51B 1.74B USD | €2.00 2.31 USD | €7.55 8.72 USD | €7.65 8.84 USD | €1.51B 1.74B USD | 0 | -€2.34 -2.7 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€74.75 86.29 USD |
+2.96
|
€1.50B 1.74B USD | €8.00 9.23 USD | €73.65 85.02 USD | €74.75 86.29 USD | €1.50B 1.74B USD | 0 | -€2.09 -2.4 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€28.92 33.38 USD |
+0.63
|
€998.90M 1.15B USD | €0.00 0 USD | €28.52 32.92 USD | €29.14 33.64 USD | €998.90M 1.15B USD | 0 | -€9.27 -10.7 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.50 16.74 USD |
0
|
€970.61M 1.12B USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.VI
AT
|
€2.81 3.25 USD |
-2.22
|
€500.03M 577.2M USD | €2.00 2.31 USD | €2.81 3.25 USD | €2.88 3.33 USD | €500.03M 577.2M USD | 0 | -€1.10 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
