Paese: Austria Borsa: Vienna Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (75)
- {{country.name}}
Vienna (75)
- {{item.name}}
Salute (75)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.65 3.06 USD |
+5.83
|
€502.56M 580.13M USD | €96.00 110.82 USD | €2.50 2.88 USD | €2.65 3.06 USD | €502.56M 580.13M USD | 0 | -€0.90 -1.03 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,046.40 1207.9 USD |
+2.31
|
€932.72B 1.08T USD | €23.00 26.55 USD | €1,033.20 1192.66 USD | €1,046.40 1207.9 USD | €932.72B 1.08T USD | 40.97 | €25.54 29.48 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€231.90 267.69 USD |
+2.47
|
€558.86B 645.11B USD | €80.00 92.35 USD | €227.70 262.84 USD | €231.90 267.69 USD | €558.86B 645.11B USD | 31.33 | €7.40 8.54 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€246.00 283.97 USD |
+3.19
|
€434.71B 501.8B USD | €0.00 0 USD | €242.20 279.58 USD | €246.00 283.97 USD | €434.71B 501.8B USD | 81.18 | €3.03 3.5 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€129.48 149.46 USD |
+3.72
|
€319.45B 368.75B USD | €1.00 1.15 USD | €126.02 145.47 USD | €129.48 149.46 USD | €319.45B 368.75B USD | 119.88 | €1.08 1.25 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€335.20 386.93 USD |
+0.84
|
€300.87B 347.31B USD | €31.00 35.78 USD | €330.40 381.39 USD | €336.20 388.09 USD | €300.87B 347.31B USD | 25.14 | €13.33 15.39 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€586.60 677.13 USD |
+2.44
|
€216.89B 250.37B USD | €3.00 3.46 USD | €574.80 663.51 USD | €586.60 677.13 USD | €216.89B 250.37B USD | 36.82 | €15.93 18.39 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€367.40 424.1 USD |
+2.28
|
€198.63B 229.28B USD | €0.00 0 USD | €362.10 417.98 USD | €367.40 424.1 USD | €198.63B 229.28B USD | 26.62 | €13.80 15.93 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€133.68 154.31 USD |
+3.08
|
€165.76B 191.34B USD | €2.00 2.31 USD | €130.48 150.62 USD | €133.68 154.31 USD | €165.76B 191.34B USD | 0 | -€2.27 -2.6 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€88.96 102.69 USD |
+2.28
|
€154.95B 178.87B USD | €0.00 0 USD | €87.76 101.3 USD | €88.96 102.69 USD | €154.95B 178.87B USD | 33.44 | €2.66 3.07 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€25.00 28.85 USD |
+1.4
|
€142.46B 164.44B USD | €890.00 1.03K USD | €24.72 28.53 USD | €25.00 28.85 USD | €142.46B 164.44B USD | 37.87 | €0.66 0.76 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€195.70 225.9 USD |
+3
|
€137.57B 158.81B USD | €51.00 58.87 USD | €193.15 222.96 USD | €195.70 225.9 USD | €137.57B 158.81B USD | 40.68 | €4.81 5.55 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€378.65 437.09 USD |
+2.43
|
€133.77B 154.41B USD | €0.00 0 USD | €369.30 426.3 USD | €378.65 437.09 USD | €133.77B 154.41B USD | 50.62 | €7.48 8.63 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€454.70 524.88 USD |
+1.51
|
€115.41B 133.22B USD | €0.00 0 USD | €448.30 517.49 USD | €454.70 524.88 USD | €115.41B 133.22B USD | 30.86 | €14.73 17 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€52.98 61.16 USD |
+0.34
|
€108.22B 124.93B USD | €0.00 0 USD | €52.66 60.79 USD | €53.26 61.48 USD | €108.22B 124.93B USD | 13.61 | €3.89 4.49 USD | ||
Medtronic plc
MDT.VI
AT
|
€78.34 90.43 USD |
+0.33
|
€100.21B 115.67B USD | €0.00 0 USD | €78.06 90.11 USD | €78.76 90.92 USD | €100.21B 115.67B USD | 22.38 | €3.50 4.04 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€77.46 89.41 USD |
-1.3
|
€99.07B 114.36B USD | €0.00 0 USD | €76.68 88.51 USD | €77.46 89.41 USD | €99.07B 114.36B USD | 23.76 | €3.26 3.76 USD | ||
Stryker Corporation
SYK.VI
AT
|
€249.20 287.66 USD |
+2.42
|
€95.59B 110.34B USD | €4.00 4.62 USD | €246.00 283.97 USD | €249.20 287.66 USD | €95.59B 110.34B USD | 30.13 | €8.27 9.55 USD | ||
Sanofi
SANO.VI
AT
|
€71.98 83.09 USD |
+0.64
|
€86.24B 99.55B USD | €182.00 210.09 USD | €71.55 82.59 USD | €72.12 83.25 USD | €86.24B 99.55B USD | 22.14 | €3.25 3.75 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€186.42 215.19 USD |
+6
|
€74.43B 85.91B USD | €285.00 328.99 USD | €174.68 201.64 USD | €186.42 215.19 USD | €74.43B 85.91B USD | 0 | -€6.84 -7.8 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€666.90 769.83 USD |
+2.69
|
€68.66B 79.26B USD | €0.00 0 USD | €658.20 759.78 USD | €666.90 769.83 USD | €68.66B 79.26B USD | 19.23 | €34.67 40.02 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€145.85 168.36 USD |
+1.78
|
€66.91B 77.23B USD | €2.09K 2.41K USD | €145.60 168.07 USD | €148.10 170.96 USD | €66.91B 77.23B USD | 27.26 | €5.35 6.18 USD | ||
The Cigna Group
CIGN.VI
AT
|
€252.50 291.47 USD |
+2.14
|
€66.72B 77.02B USD | €0.00 0 USD | €250.50 289.16 USD | €252.50 291.47 USD | €66.72B 77.02B USD | 12.17 | €20.74 23.94 USD | ||
Merck KGaA
MRCK.VI
AT
|
€137.95 159.24 USD |
-0.14
|
€59.98B 69.23B USD | €0.00 0 USD | €137.80 159.07 USD | €138.10 159.41 USD | €59.98B 69.23B USD | 25.31 | €5.45 6.29 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€37.71 43.52 USD |
+1.28
|
€54.64B 63.08B USD | €1.00 1.15 USD | €37.50 43.29 USD | €37.94 43.79 USD | €54.64B 63.08B USD | 17.78 | €2.12 2.45 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€33.01 38.1 USD |
+1.29
|
€52.73B 60.86B USD | €0.00 0 USD | €32.75 37.8 USD | €33.03 38.13 USD | €52.73B 60.86B USD | 0 | -€0.58 -0.6 USD | ||
argenx SE
ARGX.VI
AT
|
€724.60 836.43 USD |
+0.58
|
€45.57B 52.6B USD | €12.00 13.85 USD | €724.60 836.43 USD | €742.40 856.98 USD | €45.57B 52.6B USD | 32.21 | €22.49 25.96 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€163.05 188.21 USD |
+1.94
|
€44.41B 51.27B USD | €0.00 0 USD | €162.10 187.12 USD | €163.05 188.21 USD | €44.41B 51.27B USD | 44.18 | €3.69 4.26 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€38.83 44.82 USD |
+0.94
|
€43.46B 50.17B USD | €0.00 0 USD | €38.69 44.66 USD | €38.83 44.82 USD | €43.46B 50.17B USD | 19.71 | €1.97 2.27 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€43.90 50.68 USD |
+2.76
|
€43.13B 49.78B USD | €3.87K 4.47K USD | €42.68 49.27 USD | €44.03 50.83 USD | €43.13B 49.78B USD | 0 | -€1.76 -2.03 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€74.62 86.14 USD |
+1.11
|
€42.97B 49.6B USD | €0.00 0 USD | €74.62 86.14 USD | €75.74 87.43 USD | €42.97B 49.6B USD | 51.81 | €1.44 1.66 USD | ||
UCB SA
UCB.VI
AT
|
€204.20 235.72 USD |
-0.54
|
€38.93B 44.94B USD | €0.00 0 USD | €202.10 233.29 USD | €204.20 235.72 USD | €38.93B 44.94B USD | 18.03 | €11.32 13.07 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€233.30 269.31 USD |
+2.91
|
€38.40B 44.33B USD | €0.00 0 USD | €230.60 266.19 USD | €233.30 269.31 USD | €38.40B 44.33B USD | 33.81 | €6.90 7.96 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€464.30 535.96 USD |
+2.16
|
€36.63B 42.28B USD | €0.00 0 USD | €457.10 527.65 USD | €464.30 535.96 USD | €36.63B 42.28B USD | 38.05 | €12.20 14.08 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€240.55 277.68 USD |
+3.66
|
€36.32B 41.93B USD | €0.00 0 USD | €235.25 271.56 USD | €240.55 277.68 USD | €36.32B 41.93B USD | 52.40 | €4.59 5.3 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€198.70 229.37 USD |
+2.2
|
€29.36B 33.89B USD | €0.00 0 USD | €195.02 225.12 USD | €198.70 229.37 USD | €29.36B 33.89B USD | 39.42 | €5.04 5.82 USD | ||
ResMed Inc.
RMD.VI
AT
|
€204.70 236.29 USD |
+2.63
|
€28.79B 33.23B USD | €0.00 0 USD | €202.00 233.18 USD | €204.70 236.29 USD | €28.79B 33.23B USD | 22.89 | €8.94 10.32 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€75.00 86.58 USD |
+0.27
|
€28.30B 32.67B USD | €0.00 0 USD | €75.00 86.58 USD | €75.60 87.27 USD | €28.30B 32.67B USD | 34.72 | €2.16 2.49 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,386.00 1599.91 USD |
+2.44
|
€27.77B 32.06B USD | €0.00 0 USD | €1,363.00 1573.36 USD | €1,386.00 1599.91 USD | €27.77B 32.06B USD | 36.43 | €38.04 43.91 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€66.60 76.88 USD |
+3.26
|
€27.52B 31.77B USD | €0.00 0 USD | €65.06 75.1 USD | €66.60 76.88 USD | €27.52B 31.77B USD | 12.78 | €5.21 6.01 USD | ||
BioNTech SE
BNTX.VI
AT
|
€84.60 97.66 USD |
+2.11
|
€21.39B 24.7B USD | €232.00 267.81 USD | €82.50 95.23 USD | €85.10 98.23 USD | €21.39B 24.7B USD | 0 | -€6.71 -7.7 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€21.75 25.11 USD |
+1.3
|
€21.26B 24.54B USD | €17.99K 20.77K USD | €21.64 24.98 USD | €22.00 25.4 USD | €21.26B 24.54B USD | 18.91 | €1.15 1.33 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€211.00 243.56 USD |
-0.75
|
€20.53B 23.7B USD | €0.00 0 USD | €211.00 243.56 USD | €212.00 244.72 USD | €20.53B 23.7B USD | 70.09 | €3.01 3.47 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€252.60 291.58 USD |
+0.2
|
€17.44B 20.13B USD | €0.00 0 USD | €251.80 290.66 USD | €252.60 291.58 USD | €17.44B 20.13B USD | 89.25 | €2.83 3.27 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€79.46 91.72 USD |
+1.61
|
€15.16B 17.5B USD | €0.00 0 USD | €79.30 91.54 USD | €79.46 91.72 USD | €15.16B 17.5B USD | 22.50 | €3.53 4.07 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Coloplast A/S
COLO.VI
AT
|
€58.40 67.41 USD |
+2.82
|
€13.16B 15.19B USD | €0.00 0 USD | €57.68 66.58 USD | €58.42 67.44 USD | €13.16B 15.19B USD | 35.60 | €1.64 1.89 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€76.74 88.58 USD |
+0.26
|
€13.13B 15.16B USD | €0.00 0 USD | €76.22 87.98 USD | €76.74 88.58 USD | €13.13B 15.16B USD | 26.64 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€143.80 165.99 USD |
+0.07
|
€11.85B 13.68B USD | €0.00 0 USD | €142.40 164.38 USD | €143.80 165.99 USD | €11.85B 13.68B USD | 23.26 | €6.18 7.13 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€21.68 25.03 USD |
+3.19
|
€11.21B 12.94B USD | €0.00 0 USD | €21.29 24.58 USD | €21.68 25.03 USD | €11.21B 12.94B USD | 0 | -€1.61 -1.8 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €0.00 0 USD | €53.00 61.18 USD | €53.15 61.35 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€37.67 43.48 USD |
+3.38
|
€10.12B 11.68B USD | €0.00 0 USD | €37.51 43.3 USD | €37.67 43.48 USD | €10.12B 11.68B USD | 11.34 | €3.32 3.83 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€82.30 95 USD |
+1.29
|
€9.71B 11.21B USD | €0.00 0 USD | €82.30 95 USD | €82.90 95.69 USD | €9.71B 11.21B USD | 21.10 | €3.90 4.5 USD | ||
Demant A/S
DEMA.VI
AT
|
€45.62 52.66 USD |
+6.29
|
€9.62B 11.11B USD | €239.00 275.89 USD | €43.22 49.89 USD | €45.62 52.66 USD | €9.62B 11.11B USD | 29.62 | €1.54 1.78 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€48.84 56.38 USD |
+0.97
|
€9.45B 10.91B USD | €1.00 1.15 USD | €48.76 56.29 USD | €49.03 56.6 USD | €9.45B 10.91B USD | 152.62 | €0.32 0.37 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€13.96 16.11 USD |
+3.22
|
€9.44B 10.9B USD | €0.00 0 USD | €13.74 15.86 USD | €13.96 16.11 USD | €9.44B 10.9B USD | 0 | -€0.73 -0.8 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€126.40 145.91 USD |
+2.22
|
€8.98B 10.37B USD | €0.00 0 USD | €125.75 145.16 USD | €126.40 145.91 USD | €8.98B 10.37B USD | 25.63 | €4.93 5.69 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€75.00 86.58 USD |
+1.35
|
€8.54B 9.86B USD | €0.00 0 USD | €72.00 83.11 USD | €76.00 87.73 USD | €8.54B 9.86B USD | 25.51 | €2.94 3.39 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.96 11.5 USD |
+0.99
|
€6.78B 7.83B USD | €0.00 0 USD | €9.88 11.41 USD | €9.96 11.5 USD | €6.78B 7.83B USD | 15.09 | €0.66 0.76 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€77.00 88.88 USD |
+1.13
|
€3.79B 4.38B USD | €0.00 0 USD | €76.92 88.79 USD | €77.02 88.91 USD | €3.79B 4.38B USD | 28.30 | €2.72 3.14 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.57 14.5 USD |
+4.1
|
€3.34B 3.85B USD | €0.00 0 USD | €12.22 14.11 USD | €12.57 14.5 USD | €3.34B 3.85B USD | 40.53 | €0.31 0.36 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€37.60 43.4 USD |
+0.53
|
€3.16B 3.64B USD | €0.00 0 USD | €37.60 43.4 USD | €37.85 43.69 USD | €3.16B 3.64B USD | 14.74 | €2.55 2.94 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€32.20 37.17 USD |
+2.55
|
€2.82B 3.25B USD | €0.00 0 USD | €31.66 36.55 USD | €32.20 37.17 USD | €2.82B 3.25B USD | 23.50 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€115.20 132.98 USD |
+3.41
|
€2.16B 2.49B USD | €0.00 0 USD | €112.20 129.52 USD | €115.20 132.98 USD | €2.16B 2.49B USD | 12.24 | €9.41 10.86 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€14.42 16.65 USD |
+3.07
|
€2.10B 2.42B USD | €0.00 0 USD | €14.12 16.29 USD | €14.42 16.65 USD | €2.10B 2.42B USD | 0 | -€0.22 -0.2 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€7.88 9.09 USD |
+4.32
|
€1.57B 1.81B USD | €54.00 62.33 USD | €7.72 8.92 USD | €7.88 9.09 USD | €1.57B 1.81B USD | 0 | -€2.34 -2.7 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€72.90 84.15 USD |
-2.47
|
€1.47B 1.69B USD | €96.00 110.82 USD | €72.90 84.15 USD | €74.75 86.29 USD | €1.47B 1.69B USD | 0 | -€2.03 -2.3 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€28.90 33.36 USD |
-0.07
|
€998.21M 1.15B USD | €0.00 0 USD | €28.70 33.13 USD | €28.98 33.45 USD | €998.21M 1.15B USD | 0 | -€9.27 -10.7 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.50 16.74 USD |
0
|
€970.61M 1.12B USD | €0.00 0 USD | €14.30 16.51 USD | €14.50 16.74 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.VI
AT
|
€2.80 3.23 USD |
-0.64
|
€496.83M 573.51M USD | €2.00 2.31 USD | €2.80 3.23 USD | €2.86 3.3 USD | €496.83M 573.51M USD | 0 | -€1.10 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
