Paese: Indonesia Borsa: Jakarta Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (31)
- {{country.name}}
Jakarta (31)
- {{item.name}}
Salute (31)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 43.00 0.0027 USD |
-4.44
|
IDR 3.05T 194.7M USD | IDR 109.87M 7.02K USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 3.05T 194.7M USD | 4.16 | IDR 10.33 0.0006 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 120.31B 7.69M USD | IDR 93.39M 5.97K USD | IDR 74.00 0.0047 USD | IDR 83.00 0.0053 USD | IDR 120.31B 7.69M USD | 0 | IDR 0.00 0 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 300.00 0.02 USD | IDR 13,000.00 0.83 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 780.00 0.05 USD |
0
|
IDR 35.29T 2.26B USD | IDR 10.97M 700.81 USD | IDR 775.00 0.05 USD | IDR 790.00 0.05 USD | IDR 35.29T 2.26B USD | 9.82 | IDR 79.41 0.005 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,880.00 0.12 USD |
-1.31
|
IDR 24.42T 1.56B USD | IDR 372.40K 23.8 USD | IDR 1,880.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 24.42T 1.56B USD | 19.74 | IDR 95.20 0.006 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,735.00 0.11 USD |
-1.14
|
IDR 24.13T 1.54B USD | IDR 141.70K 9.05 USD | IDR 1,725.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 24.13T 1.54B USD | 17.11 | IDR 101.38 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,325.00 0.08 USD |
-1.49
|
IDR 16.82T 1.07B USD | IDR 4.00K 0.26 USD | IDR 1,320.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 16.82T 1.07B USD | 24.45 | IDR 54.19 0.003 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 370.00 0.02 USD |
-2.12
|
IDR 12.30T 786.15M USD | IDR 100.90K 6.45 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 12.30T 786.15M USD | 2055.55 | IDR 0.18 0.00001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 785.00 0.05 USD |
+2.61
|
IDR 10.96T 700.25M USD | IDR 3.50K 0.22 USD | IDR 760.00 0.05 USD | IDR 800.00 0.05 USD | IDR 10.96T 700.25M USD | 58.49 | IDR 13.42 0.0008 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 585.00 0.04 USD |
-1.68
|
IDR 8.92T 569.92M USD | IDR 2.52M 160.74 USD | IDR 585.00 0.04 USD | IDR 600.00 0.04 USD | IDR 8.92T 569.92M USD | 22.77 | IDR 25.69 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,630.00 0.17 USD |
-0.75
|
IDR 7.12T 455.22M USD | IDR 34.60K 2.21 USD | IDR 2,630.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 7.12T 455.22M USD | 8.59 | IDR 306.00 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 226.00 0.01 USD |
-0.88
|
IDR 6.10T 390.05M USD | IDR 4.60M 293.71 USD | IDR 222.00 0.01 USD | IDR 232.00 0.01 USD | IDR 6.10T 390.05M USD | 14.11 | IDR 16.01 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 280.00 0.02 USD |
-2.08
|
IDR 4.81T 307.12M USD | IDR 402.60K 25.73 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.81T 307.12M USD | 237.28 | IDR 1.18 0.00007 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 975.00 0.06 USD |
0
|
IDR 4.68T 299.09M USD | IDR 22.75M 1.45K USD | IDR 960.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.68T 299.09M USD | 23.95 | IDR 40.70 0.002 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,110.00 0.07 USD |
-1.33
|
IDR 4.22T 269.54M USD | IDR 10.99M 702.59 USD | IDR 1,085.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 4.22T 269.54M USD | 12.53 | IDR 88.55 0.005 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,300.00 0.21 USD |
-0.3
|
IDR 2.94T 187.63M USD | IDR 605.50K 38.69 USD | IDR 3,250.00 0.21 USD | IDR 3,320.00 0.21 USD | IDR 2.94T 187.63M USD | 13.25 | IDR 249.05 0.02 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 214.00 0.01 USD |
-5.31
|
IDR 2.40T 153.66M USD | IDR 4.36M 278.39 USD | IDR 212.00 0.01 USD | IDR 222.00 0.01 USD | IDR 2.40T 153.66M USD | 0 | -IDR 29.55 -0.001 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 408.00 0.03 USD |
-0.98
|
IDR 2.27T 145.13M USD | IDR 493.10K 31.51 USD | IDR 396.00 0.03 USD | IDR 418.00 0.03 USD | IDR 2.27T 145.13M USD | 0 | -IDR 40.27 -0.002 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 995.00 0.06 USD |
-0.5
|
IDR 2.06T 131.52M USD | IDR 1.90K 0.12 USD | IDR 960.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.06T 131.52M USD | 42.74 | IDR 23.28 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,585.00 0.1 USD |
0
|
IDR 1.78T 113.44M USD | IDR 17.60K 1.12 USD | IDR 1,580.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.78T 113.44M USD | 13.07 | IDR 121.25 0.007 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 1.71T 109.41M USD | IDR 89.90K 5.74 USD | IDR 198.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.71T 109.41M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,720.00 0.24 USD |
0
|
IDR 1.67T 106.5M USD | IDR 2.60K 0.17 USD | IDR 3,660.00 0.23 USD | IDR 3,720.00 0.24 USD | IDR 1.67T 106.5M USD | 5.00 | IDR 743.00 0.05 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,075.00 0.07 USD |
-0.46
|
IDR 999.40B 63.86M USD | IDR 26.60K 1.7 USD | IDR 1,025.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 999.40B 63.86M USD | 29.24 | IDR 36.76 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 366.00 0.02 USD |
-2.14
|
IDR 551.86B 35.26M USD | IDR 47.20K 3.02 USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 551.86B 35.26M USD | 8.65 | IDR 42.28 0.002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 127.00 0.0081 USD |
-1.55
|
IDR 429.05B 27.42M USD | IDR 236.70K 15.13 USD | IDR 127.00 0.0081 USD | IDR 129.00 0.0082 USD | IDR 429.05B 27.42M USD | 0 | -IDR 5.60 -0.0003 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 288.00 0.02 USD |
-0.69
|
IDR 396.00B 25.31M USD | IDR 663.00K 42.37 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 396.00B 25.31M USD | 5.55 | IDR 51.84 0.003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 250.98B 16.04M USD | IDR 16.90K 1.08 USD | IDR 197.00 0.01 USD | IDR 202.00 0.01 USD | IDR 250.98B 16.04M USD | 6.04 | IDR 32.58 0.002 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 282.00 0.02 USD |
-2.08
|
IDR 236.88B 15.14M USD | IDR 151.20K 9.66 USD | IDR 282.00 0.02 USD | IDR 294.00 0.02 USD | IDR 236.88B 15.14M USD | 5.87 | IDR 48.00 0.003 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 119.99B 7.67M USD | IDR 7.81M 498.94 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 119.99B 7.67M USD | 10.73 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
