Paese: Indonesia Borsa: Jakarta Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (31)
- {{country.name}}
Jakarta (31)
- {{item.name}}
Salute (31)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 45.00 0.0028 USD |
0
|
IDR 3.19T 203.76M USD | IDR 51.53M 3.29K USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 3.19T 203.76M USD | 4.35 | IDR 10.33 0.0006 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 77.00 0.0049 USD |
+2.67
|
IDR 120.31B 7.69M USD | IDR 37.82M 2.42K USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 120.31B 7.69M USD | 0 | IDR 0.00 0 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 8.90K 0.57 USD | IDR 11,250.00 0.72 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 780.00 0.05 USD |
0
|
IDR 35.29T 2.26B USD | IDR 44.50M 2.84K USD | IDR 765.00 0.05 USD | IDR 795.00 0.05 USD | IDR 35.29T 2.26B USD | 9.82 | IDR 79.41 0.005 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,905.00 0.12 USD |
0
|
IDR 24.74T 1.58B USD | IDR 570.10K 36.43 USD | IDR 1,880.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 24.74T 1.58B USD | 20.01 | IDR 95.20 0.006 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,755.00 0.11 USD |
0
|
IDR 24.41T 1.56B USD | IDR 1.54M 98.3 USD | IDR 1,740.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 24.41T 1.56B USD | 17.31 | IDR 101.38 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,345.00 0.09 USD |
+1.51
|
IDR 17.07T 1.09B USD | IDR 40.20K 2.57 USD | IDR 1,320.00 0.08 USD | IDR 1,425.00 0.09 USD | IDR 17.07T 1.09B USD | 24.82 | IDR 54.19 0.003 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 378.00 0.02 USD |
0
|
IDR 12.57T 803.15M USD | IDR 686.80K 43.89 USD | IDR 368.00 0.02 USD | IDR 384.00 0.02 USD | IDR 12.57T 803.15M USD | 2100.00 | IDR 0.18 0.00001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 765.00 0.05 USD |
+1.32
|
IDR 10.68T 682.41M USD | IDR 119.80K 7.66 USD | IDR 730.00 0.05 USD | IDR 835.00 0.05 USD | IDR 10.68T 682.41M USD | 57.73 | IDR 13.25 0.0008 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 9.07T 579.67M USD | IDR 4.22M 269.52 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 9.07T 579.67M USD | 23.16 | IDR 25.69 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,650.00 0.17 USD |
0
|
IDR 7.18T 458.68M USD | IDR 42.50K 2.72 USD | IDR 2,640.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 7.18T 458.68M USD | 8.66 | IDR 306.00 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 228.00 0.01 USD |
-0.87
|
IDR 6.16T 393.5M USD | IDR 13.52M 864.22 USD | IDR 224.00 0.01 USD | IDR 232.00 0.01 USD | IDR 6.16T 393.5M USD | 14.24 | IDR 16.01 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 4.91T 313.7M USD | IDR 385.40K 24.63 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.91T 313.7M USD | 242.37 | IDR 1.18 0.00007 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 975.00 0.06 USD |
+0.52
|
IDR 4.68T 299.09M USD | IDR 47.41M 3.03K USD | IDR 960.00 0.06 USD | IDR 990.00 0.06 USD | IDR 4.68T 299.09M USD | 24.08 | IDR 40.49 0.002 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,125.00 0.07 USD |
0
|
IDR 4.28T 273.18M USD | IDR 18.16M 1.16K USD | IDR 1,090.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 4.28T 273.18M USD | 12.70 | IDR 88.55 0.005 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,310.00 0.21 USD |
+4.42
|
IDR 2.95T 188.2M USD | IDR 2.23M 142.51 USD | IDR 3,170.00 0.2 USD | IDR 3,310.00 0.21 USD | IDR 2.95T 188.2M USD | 13.87 | IDR 238.52 0.02 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 2.54T 162.28M USD | IDR 12.06M 770.88 USD | IDR 218.00 0.01 USD | IDR 240.00 0.02 USD | IDR 2.54T 162.28M USD | 0 | -IDR 29.55 -0.001 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 412.00 0.03 USD |
-2.37
|
IDR 2.29T 146.55M USD | IDR 925.80K 59.16 USD | IDR 410.00 0.03 USD | IDR 422.00 0.03 USD | IDR 2.29T 146.55M USD | 0 | -IDR 40.27 -0.002 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 1,000.00 0.06 USD |
+3.09
|
IDR 2.07T 132.18M USD | IDR 5.10K 0.33 USD | IDR 920.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 2.07T 132.18M USD | 42.95 | IDR 23.28 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,585.00 0.1 USD |
0
|
IDR 1.78T 113.44M USD | IDR 49.30K 3.15 USD | IDR 1,580.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.78T 113.44M USD | 13.07 | IDR 121.25 0.007 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 1.71T 109.41M USD | IDR 488.80K 31.24 USD | IDR 197.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.71T 109.41M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,720.00 0.24 USD |
-0.27
|
IDR 1.67T 106.5M USD | IDR 6.00K 0.38 USD | IDR 3,700.00 0.24 USD | IDR 3,730.00 0.24 USD | IDR 1.67T 106.5M USD | 5.00 | IDR 743.00 0.05 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,080.00 0.07 USD |
+6.93
|
IDR 1.00T 64.16M USD | IDR 2.10K 0.13 USD | IDR 990.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 1.00T 64.16M USD | 27.47 | IDR 39.31 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 563.92B 36.04M USD | IDR 286.20K 18.29 USD | IDR 368.00 0.02 USD | IDR 376.00 0.02 USD | IDR 563.92B 36.04M USD | 8.89 | IDR 42.06 0.002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 129.00 0.0082 USD |
-0.77
|
IDR 435.80B 27.85M USD | IDR 2.47M 157.98 USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 435.80B 27.85M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 398.75B 25.48M USD | IDR 2.18M 139.17 USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 398.75B 25.48M USD | 5.59 | IDR 51.84 0.003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 197.00 0.01 USD |
+0.51
|
IDR 250.98B 16.04M USD | IDR 1.63M 104.24 USD | IDR 195.00 0.01 USD | IDR 206.00 0.01 USD | IDR 250.98B 16.04M USD | 6.04 | IDR 32.58 0.002 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 288.00 0.02 USD |
+2.86
|
IDR 241.92B 15.46M USD | IDR 72.30K 4.62 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 241.92B 15.46M USD | 6.00 | IDR 48.00 0.003 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 119.99B 7.67M USD | IDR 20.97M 1.34K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 119.99B 7.67M USD | 10.73 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
