Paese: Indonesia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (27)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Jakarta (27)
Salute (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,555 0.1 USD |
-2.52
|
$72.79T 4.65B USD | $10.16M 649.52 USD | $1,545 0.1 USD | $1,580 0.1 USD | $72.79T 4.65B USD | 21.28 | $73.05 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,720 0.24 USD |
-2.36
|
$45.53T 2.91B USD | $10.9K 0.7 USD | $3,720 0.24 USD | $3,790 0.24 USD | $45.53T 2.91B USD | 0 | -$4.57 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,480 0.16 USD |
-0.8
|
$34.49T 2.2B USD | $2.24M 143.07 USD | $2,450 0.16 USD | $2,510 0.16 USD | $34.49T 2.2B USD | 29.52 | $84 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,180 0.14 USD |
+3.33
|
$28.31T 1.81B USD | $1.39M 88.84 USD | $2,130 0.14 USD | $2,200 0.14 USD | $28.31T 1.81B USD | 25.01 | $87.14 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,400 0.09 USD |
+0.36
|
$20.85T 1.33B USD | $1.25M 79.56 USD | $1,400 0.09 USD | $1,415 0.09 USD | $20.85T 1.33B USD | 44.79 | $31.25 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $505 0.03 USD |
+1
|
$15.15T 968.11M USD | $7.36M 470.06 USD | $500 0.03 USD | $510 0.03 USD | $15.15T 968.11M USD | 14.94 | $33.8 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,380 0.15 USD |
-0.42
|
$10.73T 685.89M USD | $706.1K 45.12 USD | $2,360 0.15 USD | $2,390 0.15 USD | $10.73T 685.89M USD | 7.39 | $321.93 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
+1.49
|
$8.63T 551.5M USD | $1.2K 0.08 USD | $680 0.04 USD | $680 0.04 USD | $8.63T 551.5M USD | 18.89 | $35.98 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $240 0.02 USD |
0
|
$7.98T 509.94M USD | $6.71M 428.87 USD | $236 0.02 USD | $242 0.02 USD | $7.98T 509.94M USD | 0 | -$2.64 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,290 0.15 USD |
0
|
$6.2T 396.37M USD | $1.8K 0.12 USD | $2,290 0.15 USD | $2,290 0.15 USD | $6.2T 396.37M USD | 8.32 | $275.03 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $85 0.0054 USD |
0
|
$6.02T 384.98M USD | $3.12M 199.11 USD | $84 0.0053 USD | $86 0.0054 USD | $6.02T 384.98M USD | 0.31 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $260 0.02 USD |
0
|
$4.46T 284.89M USD | $15K 0.96 USD | $260 0.02 USD | $262 0.02 USD | $4.46T 284.89M USD | 222.22 | $1.17 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $685 0.04 USD |
+5.34
|
$3.81T 243.67M USD | $4.57M 291.95 USD | $630 0.04 USD | $695 0.04 USD | $3.81T 243.67M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $278 0.02 USD |
+8.59
|
$3.12T 199.62M USD | $93.83M 6K USD | $258 0.02 USD | $278 0.02 USD | $3.12T 199.62M USD | 0 | -$38.9 -0.002 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $720 0.05 USD |
-1.37
|
$2.74T 174.84M USD | $12.96M 828.44 USD | $720 0.05 USD | $735 0.05 USD | $2.74T 174.84M USD | 9.62 | $74.82 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,730 0.17 USD |
-1.09
|
$2.56T 163.55M USD | $265.7K 16.98 USD | $2,720 0.17 USD | $2,760 0.18 USD | $2.56T 163.55M USD | 10.75 | $253.92 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,705 0.11 USD |
0
|
$1.91T 122.03M USD | $54.4K 3.48 USD | $1,700 0.11 USD | $1,740 0.11 USD | $1.91T 122.03M USD | 11.52 | $147.99 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $200 0.01 USD |
+0.5
|
$1.72T 109.95M USD | $93.4K 5.97 USD | $199 0.01 USD | $202 0.01 USD | $1.72T 109.95M USD | 400.00 | $0.5 0.00003 USD | |
| PT Merck Tbk MERK.JK | $3,500 0.22 USD |
0
|
$1.57T 100.2M USD | $600 0.04 USD | $3,500 0.22 USD | $3,510 0.22 USD | $1.57T 100.2M USD | 10.97 | $318.85 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $462 0.03 USD |
+1.32
|
$696.61B 44.51M USD | $290.6K 18.57 USD | $456 0.03 USD | $468 0.03 USD | $696.61B 44.51M USD | 11.75 | $39.31 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $360 0.02 USD |
+2.27
|
$302.4B 19.32M USD | $80.4K 5.14 USD | $340 0.02 USD | $366 0.02 USD | $302.4B 19.32M USD | 0 | -$310.9 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $60 0.0038 USD |
0
|
$202.7B 12.95M USD | $840.9K 53.74 USD | $60 0.0038 USD | $61 0.0038 USD | $202.7B 12.95M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $159 0.01 USD |
0
|
$198.75B 12.7M USD | $15.67M 1K USD | $158 0.01 USD | $161 0.01 USD | $198.75B 12.7M USD | 3.06 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $129 0.0082 USD |
0
|
$164.35B 10.5M USD | $72.2K 4.61 USD | $128 0.0081 USD | $129 0.0082 USD | $164.35B 10.5M USD | 8.14 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $24 0.0015 USD |
-4
|
$102.85B 6.57M USD | $608.3K 38.87 USD | $24 0.0015 USD | $25 0.0015 USD | $102.85B 6.57M USD | 9.20 | $2.61 0.0001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}