Paese: Indonesia Borsa: Jakarta Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (31)
- {{country.name}}
- Tutti i paesi
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Tutte le borse
- Jakarta (31)
Salute (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Lippo Karawaci Tbk LPKR.JK | IDR 62.00 0.0039 USD |
-3.13
|
IDR 4.39T 280.81M USD | IDR 27.47M 1.76K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 4.39T 280.81M USD | 10.80 | IDR 5.74 0.0003 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 70.00 0.0044 USD |
-7.89
|
IDR 109.37B 6.99M USD | IDR 34.20M 2.19K USD | IDR 68.00 0.0043 USD | IDR 80.00 0.0051 USD | IDR 109.37B 6.99M USD | 0 | IDR 0.00 0 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 12,000.00 0.77 USD |
0
|
IDR 146.87T 9.39B USD | IDR 500.00 0.03 USD | IDR 12,000.00 0.77 USD | IDR 12,000.00 0.77 USD | IDR 146.87T 9.39B USD | 0 | -IDR 21.60 -0.001 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 695.00 0.04 USD |
-3.47
|
IDR 31.45T 2.01B USD | IDR 53.01M 3.39K USD | IDR 690.00 0.04 USD | IDR 710.00 0.05 USD | IDR 31.45T 2.01B USD | 8.72 | IDR 79.65 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,260.00 0.14 USD |
0
|
IDR 29.35T 1.88B USD | IDR 374.00K 23.9 USD | IDR 2,250.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 29.35T 1.88B USD | 25.57 | IDR 88.37 0.005 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 1,525.00 0.1 USD |
-3.48
|
IDR 21.21T 1.36B USD | IDR 10.22M 653.34 USD | IDR 1,470.00 0.09 USD | IDR 1,610.00 0.1 USD | IDR 21.21T 1.36B USD | 15.38 | IDR 99.13 0.006 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,140.00 0.07 USD |
-10.94
|
IDR 14.47T 924.57M USD | IDR 37.50K 2.4 USD | IDR 1,095.00 0.07 USD | IDR 1,280.00 0.08 USD | IDR 14.47T 924.57M USD | 24.27 | IDR 46.97 0.003 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 390.00 0.02 USD |
-2.99
|
IDR 12.97T 828.65M USD | IDR 736.20K 47.04 USD | IDR 390.00 0.02 USD | IDR 402.00 0.03 USD | IDR 12.97T 828.65M USD | 386.13 | IDR 1.01 0.00006 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 800.00 0.05 USD |
-1.23
|
IDR 12.26T 783.13M USD | IDR 5.60M 358.11 USD | IDR 800.00 0.05 USD | IDR 845.00 0.05 USD | IDR 12.26T 783.13M USD | 30.03 | IDR 26.64 0.001 USD | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 700.00 0.04 USD |
+5.26
|
IDR 9.77T 624.42M USD | IDR 38.40K 2.45 USD | IDR 625.00 0.04 USD | IDR 700.00 0.04 USD | IDR 9.77T 624.42M USD | 51.02 | IDR 13.72 0.0008 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,270.00 0.15 USD |
+1.34
|
IDR 6.15T 392.91M USD | IDR 198.70K 12.7 USD | IDR 2,090.00 0.13 USD | IDR 2,290.00 0.15 USD | IDR 6.15T 392.91M USD | 7.93 | IDR 286.02 0.02 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 188.00 0.01 USD |
+0.53
|
IDR 5.08T 324.46M USD | IDR 32.91M 2.1K USD | IDR 183.00 0.01 USD | IDR 193.00 0.01 USD | IDR 5.08T 324.46M USD | 12.95 | IDR 14.51 0.0009 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 290.00 0.02 USD |
-4.61
|
IDR 4.98T 318.09M USD | IDR 933.30K 59.64 USD | IDR 288.00 0.02 USD | IDR 308.00 0.02 USD | IDR 4.98T 318.09M USD | 256.63 | IDR 1.13 0.00007 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 750.00 0.05 USD |
+14.5
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 790.00 0.05 USD |
+0.64
|
IDR 3.00T 191.83M USD | IDR 19.84M 1.27K USD | IDR 770.00 0.05 USD | IDR 795.00 0.05 USD | IDR 3.00T 191.83M USD | 10.10 | IDR 78.21 0.004 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 406.00 0.03 USD |
-5.14
|
IDR 2.26T 144.42M USD | IDR 720.70K 46.05 USD | IDR 406.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.26T 144.42M USD | 0 | -IDR 28.42 -0.001 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,360.00 0.15 USD |
-3.67
|
IDR 2.10T 134.19M USD | IDR 631.10K 40.33 USD | IDR 2,360.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 2.10T 134.19M USD | 9.86 | IDR 239.30 0.02 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 990.00 0.06 USD |
-1.98
|
IDR 2.05T 130.86M USD | IDR 24.00K 1.53 USD | IDR 915.00 0.06 USD | IDR 1,070.00 0.07 USD | IDR 2.05T 130.86M USD | 50.51 | IDR 19.60 0.001 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 180.00 0.01 USD |
-7.22
|
IDR 2.02T 129.25M USD | IDR 19.72M 1.26K USD | IDR 172.00 0.01 USD | IDR 198.00 0.01 USD | IDR 2.02T 129.25M USD | 0 | -IDR 32.82 -0.002 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,860.00 0.25 USD |
-0.52
|
IDR 1.73T 110.5M USD | IDR 313.00K 20 USD | IDR 3,840.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 1.73T 110.5M USD | 5.84 | IDR 660.06 0.04 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,500.00 0.1 USD |
-1.64
|
IDR 1.68T 107.36M USD | IDR 29.40K 1.88 USD | IDR 1,500.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 1.68T 107.36M USD | 12.00 | IDR 124.95 0.007 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 171.00 0.01 USD |
-2.29
|
IDR 1.47T 94.01M USD | IDR 2.29M 146.62 USD | IDR 164.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.47T 94.01M USD | 166.01 | IDR 1.03 0.00006 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 715.00 0.05 USD |
-14.88
|
IDR 664.72B 42.48M USD | IDR 54.00K 3.45 USD | IDR 715.00 0.05 USD | IDR 820.00 0.05 USD | IDR 664.72B 42.48M USD | 18.65 | IDR 38.32 0.002 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 336.00 0.02 USD |
-5.62
|
IDR 506.63B 32.37M USD | IDR 879.40K 56.2 USD | IDR 336.00 0.02 USD | IDR 366.00 0.02 USD | IDR 506.63B 32.37M USD | 7.88 | IDR 42.60 0.002 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 220.00 0.01 USD |
-0.9
|
IDR 281.52B 17.99M USD | IDR 399.30K 25.52 USD | IDR 204.00 0.01 USD | IDR 232.00 0.01 USD | IDR 281.52B 17.99M USD | 4.24 | IDR 51.84 0.003 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 75.00 0.0047 USD |
+1.35
|
IDR 253.37B 16.19M USD | IDR 8.61M 550.3 USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 253.37B 16.19M USD | 0 | -IDR 5.76 -0.0003 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 165.00 0.01 USD |
-7.82
|
IDR 210.21B 13.43M USD | IDR 164.00K 10.48 USD | IDR 165.00 0.01 USD | IDR 179.00 0.01 USD | IDR 210.21B 13.43M USD | 5.49 | IDR 30.01 0.001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 230.00 0.01 USD |
-3.36
|
IDR 193.20B 12.35M USD | IDR 421.80K 26.95 USD | IDR 230.00 0.01 USD | IDR 254.00 0.02 USD | IDR 193.20B 12.35M USD | 5.47 | IDR 42.00 0.002 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 22.00 0.0014 USD |
0
|
IDR 94.28B 6.02M USD | IDR 20.31M 1.3K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 94.28B 6.02M USD | 8.43 | IDR 2.61 0.0001 USD | ||
| PT Dosni Roha Indonesia Tbk ZBRA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}