Paese: Indonesia Borsa: Jakarta Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (31)
- {{country.name}}
Jakarta (31)
- {{item.name}}
Salute (31)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 46.00 0.0029 USD |
+2.27
|
IDR 3.26T 208.28M USD | IDR 44.46M 2.84K USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 3.26T 208.28M USD | 4.45 | IDR 10.33 0.0006 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 118.75B 7.59M USD | IDR 31.62M 2.02K USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 118.75B 7.59M USD | 0 | IDR 0.00 0 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 600.00 0.04 USD | IDR 12,800.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 790.00 0.05 USD |
+1.29
|
IDR 35.75T 2.28B USD | IDR 23.94M 1.53K USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 35.75T 2.28B USD | 9.94 | IDR 79.41 0.005 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,895.00 0.12 USD |
-0.52
|
IDR 24.61T 1.57B USD | IDR 136.30K 8.71 USD | IDR 1,880.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 24.61T 1.57B USD | 19.90 | IDR 95.20 0.006 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,750.00 0.11 USD |
-0.28
|
IDR 24.34T 1.56B USD | IDR 1.04M 66.24 USD | IDR 1,740.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 24.34T 1.56B USD | 17.26 | IDR 101.38 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,350.00 0.09 USD |
+1.89
|
IDR 17.13T 1.09B USD | IDR 37.70K 2.41 USD | IDR 1,320.00 0.08 USD | IDR 1,425.00 0.09 USD | IDR 17.13T 1.09B USD | 25.29 | IDR 53.38 0.003 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 370.00 0.02 USD |
-2.12
|
IDR 12.30T 786.15M USD | IDR 397.40K 25.39 USD | IDR 368.00 0.02 USD | IDR 384.00 0.02 USD | IDR 12.30T 786.15M USD | 2055.55 | IDR 0.18 0.00001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 770.00 0.05 USD |
+1.99
|
IDR 10.75T 686.87M USD | IDR 98.90K 6.32 USD | IDR 730.00 0.05 USD | IDR 835.00 0.05 USD | IDR 10.75T 686.87M USD | 58.11 | IDR 13.25 0.0008 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 9.07T 579.67M USD | IDR 2.86M 182.82 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 9.07T 579.67M USD | 23.16 | IDR 25.69 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,650.00 0.17 USD |
0
|
IDR 7.18T 458.68M USD | IDR 29.20K 1.87 USD | IDR 2,640.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 7.18T 458.68M USD | 8.66 | IDR 306.00 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 230.00 0.01 USD |
0
|
IDR 6.21T 396.95M USD | IDR 7.43M 474.65 USD | IDR 224.00 0.01 USD | IDR 232.00 0.01 USD | IDR 6.21T 396.95M USD | 14.36 | IDR 16.01 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 4.87T 311.51M USD | IDR 212.80K 13.6 USD | IDR 284.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.87T 311.51M USD | 240.67 | IDR 1.18 0.00007 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 985.00 0.06 USD |
+1.55
|
IDR 4.73T 302.15M USD | IDR 37.32M 2.38K USD | IDR 960.00 0.06 USD | IDR 985.00 0.06 USD | IDR 4.73T 302.15M USD | 24.32 | IDR 40.49 0.002 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,110.00 0.07 USD |
-1.33
|
IDR 4.22T 269.54M USD | IDR 11.82M 755.42 USD | IDR 1,090.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 4.22T 269.54M USD | 12.53 | IDR 88.55 0.005 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,280.00 0.21 USD |
+3.47
|
IDR 2.92T 186.5M USD | IDR 1.99M 127.43 USD | IDR 3,170.00 0.2 USD | IDR 3,310.00 0.21 USD | IDR 2.92T 186.5M USD | 13.75 | IDR 238.52 0.02 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 226.00 0.01 USD |
+2.7
|
IDR 2.54T 162.28M USD | IDR 11.18M 714.72 USD | IDR 218.00 0.01 USD | IDR 240.00 0.02 USD | IDR 2.54T 162.28M USD | 0 | -IDR 29.55 -0.001 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 414.00 0.03 USD |
-1.9
|
IDR 2.30T 147.27M USD | IDR 830.10K 53.04 USD | IDR 410.00 0.03 USD | IDR 422.00 0.03 USD | IDR 2.30T 147.27M USD | 0 | -IDR 41.25 -0.002 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 1,020.00 0.07 USD |
+5.15
|
IDR 2.11T 134.83M USD | IDR 4.60K 0.29 USD | IDR 920.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 2.11T 134.83M USD | 43.81 | IDR 23.28 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,590.00 0.1 USD |
+0.32
|
IDR 1.78T 113.8M USD | IDR 13.50K 0.86 USD | IDR 1,585.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.78T 113.8M USD | 13.11 | IDR 121.25 0.007 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 1.71T 109.41M USD | IDR 299.70K 19.15 USD | IDR 197.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.71T 109.41M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,730.00 0.24 USD |
0
|
IDR 1.67T 106.78M USD | IDR 3.70K 0.24 USD | IDR 3,700.00 0.24 USD | IDR 3,730.00 0.24 USD | IDR 1.67T 106.78M USD | 5.02 | IDR 743.00 0.05 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,050.00 0.07 USD |
+3.96
|
IDR 976.16B 62.38M USD | IDR 1.80K 0.12 USD | IDR 990.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 976.16B 62.38M USD | 28.56 | IDR 36.76 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 372.00 0.02 USD |
0
|
IDR 560.91B 35.84M USD | IDR 188.80K 12.06 USD | IDR 368.00 0.02 USD | IDR 376.00 0.02 USD | IDR 560.91B 35.84M USD | 8.84 | IDR 42.06 0.002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 131.00 0.0083 USD |
+0.77
|
IDR 442.56B 28.28M USD | IDR 2.23M 142.27 USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 442.56B 28.28M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 292.00 0.02 USD |
+1.39
|
IDR 401.50B 25.66M USD | IDR 2.00M 127.67 USD | IDR 284.00 0.02 USD | IDR 294.00 0.02 USD | IDR 401.50B 25.66M USD | 5.63 | IDR 51.84 0.003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 198.00 0.01 USD |
+1.02
|
IDR 252.25B 16.12M USD | IDR 1.14M 72.79 USD | IDR 195.00 0.01 USD | IDR 206.00 0.01 USD | IDR 252.25B 16.12M USD | 6.10 | IDR 32.41 0.002 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 288.00 0.02 USD |
+2.86
|
IDR 241.92B 15.46M USD | IDR 69.80K 4.46 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 241.92B 15.46M USD | 6.00 | IDR 48.00 0.003 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 124.27B 7.94M USD | IDR 19.46M 1.24K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 124.27B 7.94M USD | 11.11 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
