Paese: Indonesia Borsa: Jakarta Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (31)
- {{country.name}}
Jakarta (31)
- {{item.name}}
Salute (31)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 45.00 0.0028 USD |
-2.17
|
IDR 3.19T 203.76M USD | IDR 89.09M 5.69K USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 3.19T 203.76M USD | 4.35 | IDR 10.33 0.0006 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 75.00 0.0047 USD |
+2.74
|
IDR 117.19B 7.49M USD | IDR 35.03M 2.24K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 117.19B 7.49M USD | 0 | IDR 0.00 0 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 600.00 0.04 USD | IDR 12,800.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 780.00 0.05 USD |
+1.96
|
IDR 35.29T 2.26B USD | IDR 37.55M 2.4K USD | IDR 755.00 0.05 USD | IDR 780.00 0.05 USD | IDR 35.29T 2.26B USD | 9.57 | IDR 81.49 0.005 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,905.00 0.12 USD |
+0.26
|
IDR 24.74T 1.58B USD | IDR 1.06M 67.48 USD | IDR 1,890.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 24.74T 1.58B USD | 19.95 | IDR 95.45 0.006 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,755.00 0.11 USD |
+1.15
|
IDR 24.41T 1.56B USD | IDR 2.15M 137.29 USD | IDR 1,725.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 24.41T 1.56B USD | 17.21 | IDR 101.96 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,325.00 0.08 USD |
0
|
IDR 16.82T 1.07B USD | IDR 37.00K 2.36 USD | IDR 1,310.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 16.82T 1.07B USD | 24.82 | IDR 53.38 0.003 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 378.00 0.02 USD |
0
|
IDR 12.57T 803.15M USD | IDR 176.50K 11.28 USD | IDR 368.00 0.02 USD | IDR 386.00 0.02 USD | IDR 12.57T 803.15M USD | 2100.00 | IDR 0.18 0.00001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 755.00 0.05 USD |
0
|
IDR 10.54T 673.48M USD | IDR 15.20K 0.97 USD | IDR 750.00 0.05 USD | IDR 755.00 0.05 USD | IDR 10.54T 673.48M USD | 56.63 | IDR 13.33 0.0008 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 9.15T 584.54M USD | IDR 6.10M 389.6 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 9.15T 584.54M USD | 23.35 | IDR 25.69 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,650.00 0.17 USD |
0
|
IDR 7.18T 458.68M USD | IDR 134.40K 8.59 USD | IDR 2,640.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 7.18T 458.68M USD | 8.66 | IDR 306.00 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 230.00 0.01 USD |
+0.88
|
IDR 6.21T 396.95M USD | IDR 31.44M 2.01K USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 6.21T 396.95M USD | 14.36 | IDR 16.01 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 286.00 0.02 USD |
+0.7
|
IDR 4.91T 313.7M USD | IDR 79.30K 5.07 USD | IDR 282.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.91T 313.7M USD | 236.36 | IDR 1.21 0.00007 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 970.00 0.06 USD |
+0.52
|
IDR 4.66T 297.55M USD | IDR 30.33M 1.94K USD | IDR 950.00 0.06 USD | IDR 990.00 0.06 USD | IDR 4.66T 297.55M USD | 24.08 | IDR 40.28 0.002 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,125.00 0.07 USD |
+0.9
|
IDR 4.28T 273.18M USD | IDR 11.31M 722.76 USD | IDR 1,085.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 4.28T 273.18M USD | 12.59 | IDR 89.34 0.005 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,170.00 0.2 USD |
+2.92
|
IDR 2.82T 180.24M USD | IDR 1.15M 73.79 USD | IDR 3,040.00 0.19 USD | IDR 3,180.00 0.2 USD | IDR 2.82T 180.24M USD | 13.29 | IDR 238.52 0.02 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 2.47T 157.97M USD | IDR 6.20M 395.99 USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.47T 157.97M USD | 0 | -IDR 29.82 -0.001 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 422.00 0.03 USD |
0
|
IDR 2.35T 150.11M USD | IDR 533.50K 34.09 USD | IDR 412.00 0.03 USD | IDR 430.00 0.03 USD | IDR 2.35T 150.11M USD | 0 | -IDR 42.60 -0.002 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 2.01T 128.22M USD | IDR 2.00K 0.13 USD | IDR 970.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.01T 128.22M USD | 41.66 | IDR 23.28 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,585.00 0.1 USD |
0
|
IDR 1.78T 113.44M USD | IDR 16.20K 1.04 USD | IDR 1,575.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.78T 113.44M USD | 13.07 | IDR 121.25 0.007 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 1.71T 109.41M USD | IDR 370.40K 23.67 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.71T 109.41M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,730.00 0.24 USD |
+1.08
|
IDR 1.67T 106.78M USD | IDR 2.50K 0.16 USD | IDR 3,660.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 1.67T 106.78M USD | 4.96 | IDR 751.05 0.05 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,010.00 0.06 USD |
-1.94
|
IDR 938.97B 60M USD | IDR 6.00K 0.38 USD | IDR 990.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 938.97B 60M USD | 26.95 | IDR 37.47 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 372.00 0.02 USD |
-0.53
|
IDR 560.91B 35.84M USD | IDR 584.70K 37.36 USD | IDR 362.00 0.02 USD | IDR 380.00 0.02 USD | IDR 560.91B 35.84M USD | 8.79 | IDR 42.28 0.002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 130.00 0.0083 USD |
+2.36
|
IDR 439.18B 28.06M USD | IDR 2.44M 155.91 USD | IDR 123.00 0.0078 USD | IDR 130.00 0.0083 USD | IDR 439.18B 28.06M USD | 0 | -IDR 5.77 -0.0003 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 396.00B 25.31M USD | IDR 539.30K 34.46 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 396.00B 25.31M USD | 5.55 | IDR 51.84 0.003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 196.00 0.01 USD |
+1.03
|
IDR 249.70B 15.96M USD | IDR 1.30M 82.9 USD | IDR 193.00 0.01 USD | IDR 204.00 0.01 USD | IDR 249.70B 15.96M USD | 6.04 | IDR 32.41 0.002 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 280.00 0.02 USD |
+0.72
|
IDR 235.20B 15.03M USD | IDR 231.80K 14.81 USD | IDR 276.00 0.02 USD | IDR 294.00 0.02 USD | IDR 235.20B 15.03M USD | 5.79 | IDR 48.35 0.003 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 128.56B 8.22M USD | IDR 58.30M 3.73K USD | IDR 28.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 128.56B 8.22M USD | 11.50 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
