Paese: Indonesia Borsa: Jakarta Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (31)
- {{country.name}}
Jakarta (31)
- {{item.name}}
Salute (31)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 45.00 0.0028 USD |
-2.17
|
IDR 3.19T 203.76M USD | IDR 90.15M 5.76K USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 3.19T 203.76M USD | 4.35 | IDR 10.33 0.0006 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 75.00 0.0047 USD |
+2.74
|
IDR 117.19B 7.49M USD | IDR 35.21M 2.25K USD | IDR 75.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 117.19B 7.49M USD | 0 | IDR 0.00 0 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,000.00 0.83 USD |
0
|
IDR 159.11T 10.17B USD | IDR 600.00 0.04 USD | IDR 12,800.00 0.82 USD | IDR 13,000.00 0.83 USD | IDR 159.11T 10.17B USD | 0 | -IDR 30.94 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 785.00 0.05 USD |
+0.65
|
IDR 35.52T 2.27B USD | IDR 3.64M 232.31 USD | IDR 765.00 0.05 USD | IDR 785.00 0.05 USD | IDR 35.52T 2.27B USD | 9.69 | IDR 80.97 0.005 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,900.00 0.12 USD |
-0.26
|
IDR 24.68T 1.58B USD | IDR 7.00K 0.45 USD | IDR 1,900.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 24.68T 1.58B USD | 19.90 | IDR 95.45 0.006 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,770.00 0.11 USD |
+0.85
|
IDR 24.61T 1.57B USD | IDR 118.60K 7.58 USD | IDR 1,750.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 24.61T 1.57B USD | 17.25 | IDR 102.55 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,325.00 0.08 USD |
0
|
IDR 16.82T 1.07B USD | IDR 600.00 0.04 USD | IDR 1,325.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 16.82T 1.07B USD | 24.82 | IDR 53.38 0.003 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 378.00 0.02 USD |
0
|
IDR 12.57T 803.15M USD | IDR 10.40K 0.66 USD | IDR 378.00 0.02 USD | IDR 378.00 0.02 USD | IDR 12.57T 803.15M USD | 2100.00 | IDR 0.18 0.00001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 760.00 0.05 USD |
+0.66
|
IDR 10.61T 677.94M USD | IDR 200.00 0.01 USD | IDR 760.00 0.05 USD | IDR 760.00 0.05 USD | IDR 10.61T 677.94M USD | 57.35 | IDR 13.25 0.0008 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 9.22T 589.41M USD | IDR 614.10K 39.24 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 9.22T 589.41M USD | 23.55 | IDR 25.69 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,660.00 0.17 USD |
+0.38
|
IDR 7.20T 460.41M USD | IDR 1.80K 0.12 USD | IDR 2,660.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 7.20T 460.41M USD | 8.69 | IDR 306.00 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 228.00 0.01 USD |
-0.87
|
IDR 6.16T 393.5M USD | IDR 2.08M 132.94 USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 6.16T 393.5M USD | 14.24 | IDR 16.01 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 288.00 0.02 USD |
+0.7
|
IDR 4.94T 315.89M USD | IDR 78.00K 4.98 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.94T 315.89M USD | 244.06 | IDR 1.18 0.00007 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 975.00 0.06 USD |
+0.52
|
IDR 4.68T 299.09M USD | IDR 23.90M 1.53K USD | IDR 960.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.68T 299.09M USD | 24.08 | IDR 40.49 0.002 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,105.00 0.07 USD |
-1.78
|
IDR 4.20T 268.32M USD | IDR 808.70K 51.68 USD | IDR 1,105.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 4.20T 268.32M USD | 12.36 | IDR 89.34 0.005 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,190.00 0.2 USD |
+0.63
|
IDR 2.84T 181.38M USD | IDR 108.50K 6.93 USD | IDR 3,170.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 2.84T 181.38M USD | 12.99 | IDR 245.49 0.02 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 228.00 0.01 USD |
+3.64
|
IDR 2.56T 163.72M USD | IDR 1.95M 124.46 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.56T 163.72M USD | 0 | -IDR 29.03 -0.001 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 416.00 0.03 USD |
-1.42
|
IDR 2.32T 147.98M USD | IDR 157.80K 10.08 USD | IDR 414.00 0.03 USD | IDR 420.00 0.03 USD | IDR 2.32T 147.98M USD | 0 | -IDR 41.25 -0.002 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 2.01T 128.22M USD | IDR 2.00K 0.13 USD | IDR 970.00 0.06 USD | IDR 970.00 0.06 USD | IDR 2.01T 128.22M USD | 41.66 | IDR 23.28 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,585.00 0.1 USD |
0
|
IDR 1.78T 113.44M USD | IDR 1.60K 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.78T 113.44M USD | 13.07 | IDR 121.25 0.007 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 202.00 0.01 USD |
+1.51
|
IDR 1.74T 111.05M USD | IDR 152.50K 9.75 USD | IDR 200.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.74T 111.05M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,730.00 0.24 USD |
0
|
IDR 1.67T 106.78M USD | IDR 2.50K 0.16 USD | IDR 3,730.00 0.24 USD | IDR 3,730.00 0.24 USD | IDR 1.67T 106.78M USD | 4.96 | IDR 751.05 0.05 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,010.00 0.06 USD |
0
|
IDR 938.97B 60M USD | IDR 6.00K 0.38 USD | IDR 990.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 938.97B 60M USD | 28.02 | IDR 36.04 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 372.00 0.02 USD |
0
|
IDR 560.91B 35.84M USD | IDR 3.30K 0.21 USD | IDR 372.00 0.02 USD | IDR 376.00 0.02 USD | IDR 560.91B 35.84M USD | 8.89 | IDR 41.83 0.002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 130.00 0.0083 USD |
0
|
IDR 439.18B 28.06M USD | IDR 442.60K 28.28 USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 439.18B 28.06M USD | 0 | -IDR 5.77 -0.0003 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 286.00 0.02 USD |
-0.69
|
IDR 393.25B 25.13M USD | IDR 19.20K 1.23 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 393.25B 25.13M USD | 5.51 | IDR 51.84 0.003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 196.00 0.01 USD |
0
|
IDR 249.70B 15.96M USD | IDR 27.80K 1.78 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 249.70B 15.96M USD | 6.04 | IDR 32.41 0.002 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 294.00 0.02 USD |
+5
|
IDR 246.96B 15.78M USD | IDR 10.50K 0.67 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 246.96B 15.78M USD | 6.08 | IDR 48.35 0.003 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 128.56B 8.22M USD | IDR 1.50M 95.58 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 128.56B 8.22M USD | 11.50 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
